Utilico新興市場信託8月淨資產值下跌2.5%
- Investing.com
| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 79.10 | 79.10 | 80.62 | 78.06 | -1.43% | 98.99M | 79.10-1.43% | 02:59:59 | |
CHILE Banco De Chile (SN) | 189.69 | 189.69 | 194.00 | 187.00 | -1.19% | 64.78M | 189.69-1.19% | 02:59:59 | |
COLBUN Colbun | 151.50 | 151.50 | 152.89 | 149.00 | +0.26% | 30.91M | 151.50+0.26% | 02:59:59 | |
ENELCHILE Enel Chile SA | 83.40 | 83.40 | 85.77 | 81.84 | -1.82% | 31.87M | 83.40-1.82% | 02:59:59 | |
ENELAM ENEL Americas SA | 81.50 | 81.50 | 83.73 | 81.50 | -1.74% | 30.99M | 81.50-1.74% | 02:59:59 |
| 名稱 | 價格 |
|---|---|
CENCOMALLS Cencosud Shopping | 2,125.00-10.00-0.47% |
CMPC Empresas CMPC | 905.00+1.00+0.11% |
AGUAS-A Aguas Andinas | 322.00-10.30-3.10% |
CCU Cervecerias | 5,272.10-35.90-0.68% |
BSANTANDER Santander Chile | 79.10-1.15-1.43% |
| 名稱 | 價格 |
|---|---|
ENELCHILE Enel Chile | 83.40-1.55-1.82% |
MALLPLAZA Plaza | 3,199.90-46.10-1.42% |
ITAUCL Itau CorpBanca | 22,350.00-150.00-0.67% |
SMU SMU | 102.40-2.600-2.48% |
ENTEL Empresa Nacional de Telecomunicaciones | 4,100.00-56.00-1.35% |