Utilico新興市場信託8月淨資產值下跌2.5%
- Investing.com
| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 78.50 | 80.25 | 80.62 | 78.06 | -2.18% | 74.2M | 78.50-2.18% | 02:17:10 | |
CHILE Banco De Chile (SN) | 188.40 | 191.98 | 194.00 | 187.00 | -1.86% | 51.53M | 188.40-1.86% | 02:17:36 | |
COLBUN Colbun | 149.02 | 151.10 | 152.89 | 149.00 | -1.38% | 24.93M | 149.02-1.38% | 02:15:48 | |
ENELCHILE Enel Chile SA | 83.06 | 84.95 | 85.77 | 81.84 | -2.22% | 23.62M | 83.06-2.22% | 02:17:31 | |
ENELAM ENEL Americas SA | 82.84 | 82.94 | 83.73 | 81.50 | -0.12% | 19.95M | 82.84-0.12% | 02:15:27 |
| 名稱 | 價格 |
|---|---|
CENCOMALLS Cencosud Shopping | 2,112.00-23.00-1.08% |
CMPC Empresas CMPC | 910.00+6.00+0.66% |
AGUAS-A Aguas Andinas | 320.41-11.89-3.58% |
CCU Cervecerias | 5,216.30-91.70-1.73% |
BSANTANDER Santander Chile | 78.50-1.75-2.18% |
| 名稱 | 價格 |
|---|---|
ENELCHILE Enel Chile | 83.06-1.89-2.22% |
MALLPLAZA Plaza | 3,118.60-127.40-3.92% |
ITAUCL Itau CorpBanca | 21,828.00-672.00-2.99% |
SMU SMU | 100.06-4.940-4.70% |
ENTEL Empresa Nacional de Telecomunicaciones | 4,020.00-136.00-3.27% |