名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VAPORES Vapores | 70.50 | 69.38 | 71.37 | 69.50 | +1.61% | 364.42M | 70.50+1.61% | 15/03 | |
ENELCHILE Enel Chile SA | 57.80 | 57.30 | 59.00 | 57.07 | +0.87% | 281.78M | 57.80+0.87% | 15/03 | |
BSANTANDER Banco Santander Chile | 48.20 | 48.09 | 48.37 | 47.85 | +0.23% | 200.71M | 48.20+0.23% | 15/03 | |
CHILE Banco De Chile (SN) | 110.20 | 111.79 | 112.60 | 110.20 | -1.42% | 177.58M | 110.20-1.42% | 15/03 | |
COLBUN Colbun | 126.10 | 128.34 | 129.00 | 126.10 | -1.75% | 88.44M | 126.10-1.75% | 15/03 |
名稱 | 價格 | |
---|---|---|
SQMB Soquimich B | 47,749.00 | +1,505.00 | +3.25%
MALLPLAZA Plaza | 1,440.00 | +30.00 | +2.13%
CENCOSHOPP Cencosud Shopping | 1,545.00 | +30.70 | +2.03%
PARAUCO Parq Arauco | 1,490.00 | +25.00 | +1.71%
VAPORES Vapores | 70.50 | +1.12 | +1.61%
名稱 | 價格 | |
---|---|---|
ANDINAB Embotelladora Andina B | 2,477.80 | -112.20 | -4.33%
CAP Cap | 6,408.80 | -231.70 | -3.49%
COLBUN Colbun | 126.10 | -2.24 | -1.75%
ITAUCL Itau CorpBanca | 10,001.00 | -170.00 | -1.67%
SMU SMU | 166.00 | -2.720 | -1.61%