名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 43.66 | 43.99 | 44.15 | 43.48 | -0.76% | 220.34M | 43.66-0.76% | 18/04 | |
ENELCHILE Enel Chile SA | 56.88 | 56.50 | 57.00 | 56.03 | +0.67% | 54.42M | 56.88+0.67% | 18/04 | |
CHILE Banco De Chile (SN) | 106.31 | 107.20 | 109.00 | 106.01 | -0.83% | 52.78M | 106.31-0.83% | 18/04 | |
ENELAM ENEL Americas SA | 91.20 | 90.79 | 91.49 | 90.60 | +0.45% | 33.54M | 91.20+0.45% | 18/04 | |
VAPORES Vapores | 70.00 | 71.70 | 72.00 | 70.00 | -2.37% | 30.09M | 70.00-2.37% | 18/04 |
名稱 | 價格 | |
---|---|---|
FALABELLA Falabella | 2,534.00 | +74.00 | +3.01%
BCI Banco de Credito e Inversiones | 27,359.00 | +750.00 | +2.82%
RIPLEY Ripley Corp | 209.86 | +3.70 | +1.79%
ANDINAB Embotelladora Andina B | 2,615.00 | +45.00 | +1.75%
ENELCHILE Enel Chile | 56.88 | +0.38 | +0.67%
名稱 | 價格 | |
---|---|---|
VAPORES Vapores | 70.00 | -1.70 | -2.37%
CENCOSHOPP Cencosud Shopping | 1,435.50 | -30.40 | -2.07%
SQMB Soquimich B | 44,290.00 | -850.00 | -1.88%
CAP Cap | 6,920.50 | -129.50 | -1.84%
CMPC Empresas CMPC | 1,865.10 | -34.90 | -1.84%