Utilico新興市場信託8月淨資產值下跌2.5%
- Investing.com
| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 83.18 | 83.18 | 83.74 | 82.02 | +0.22% | 123.17M | 83.18+0.22% | 02:59:59 | |
CHILE Banco De Chile (SN) | 203.00 | 203.00 | 203.86 | 200.01 | +0.84% | 123.79M | 203.00+0.84% | 02:59:59 | |
COLBUN Colbun | 147.29 | 147.29 | 148.39 | 145.71 | +0.20% | 26.07M | 147.29+0.20% | 02:59:59 | |
ENELCHILE Enel Chile SA | 83.49 | 83.49 | 84.48 | 83.38 | -0.02% | 69.81M | 83.49-0.02% | 02:59:59 | |
ENELAM ENEL Americas SA | 86.01 | 86.01 | 87.39 | 86.01 | -0.14% | 44.34M | 86.01-0.14% | 02:59:59 |
| 名稱 | 價格 |
|---|---|
CENCOMALLS Cencosud Shopping | 2,295.70-15.70-0.68% |
CMPC Empresas CMPC | 966.50+0.40+0.04% |
AGUAS-A Aguas Andinas | 334.00-1.00-0.30% |
CCU Cervecerias | 5,351.00+41.00+0.77% |
BSANTANDER Santander Chile | 83.18+0.18+0.22% |
| 名稱 | 價格 |
|---|---|
ENELCHILE Enel Chile | 83.49-0.02-0.02% |
MALLPLAZA Plaza | 3,740.00-19.00-0.51% |
ITAUCL Itau CorpBanca | 24,100.00+98.00+0.41% |
SMU SMU | 119.30-0.660-0.55% |
ENTEL Empresa Nacional de Telecomunicaciones | 4,000.000.000.00% |