Utilico新興市場信託8月淨資產值下跌2.5%
- Investing.com
| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 79.66 | 79.55 | 79.79 | 79.26 | +0.14% | 7.23M | 79.66+0.14% | 22:21:12 | |
CHILE Banco De Chile (SN) | 192.31 | 192.49 | 192.49 | 191.23 | -0.09% | 16.06M | 192.31-0.09% | 22:20:58 | |
COLBUN Colbun | 150.13 | 149.00 | 150.75 | 150.05 | +0.76% | 264.68K | 150.13+0.76% | 22:10:50 | |
ENELCHILE Enel Chile SA | 85.39 | 86.00 | 86.16 | 85.39 | -0.71% | 3.44M | 85.39-0.71% | 22:16:02 | |
ENELAM ENEL Americas SA | 89.50 | 89.50 | 90.97 | 87.53 | 0.00% | 17.74M | 89.500.00% | 22:15:49 |
| 名稱 | 價格 |
|---|---|
CENCOMALLS Cencosud Shopping | 2,255.00+5.00+0.22% |
CMPC Empresas CMPC | 965.000.000.00% |
AGUAS-A Aguas Andinas | 333.48+4.33+1.32% |
CCU Cervecerias | 5,208.00+67.00+1.30% |
BSANTANDER Santander Chile | 79.66+0.11+0.14% |
| 名稱 | 價格 |
|---|---|
ENELCHILE Enel Chile | 85.39-0.61-0.71% |
MALLPLAZA Plaza | 3,564.70-72.70-2.00% |
ITAUCL Itau CorpBanca | 23,400.00-193.00-0.82% |
SMU SMU | 116.92+1.800+1.56% |
ENTEL Empresa Nacional de Telecomunicaciones | 4,234.40+4.40+0.10% |