名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 47.00 | 47.45 | 47.37 | 46.67 | -0.95% | 64.55M | 47.00-0.95% | 18/11 | |
ENELCHILE Enel Chile SA | 53.89 | 50.99 | 55.29 | 53.37 | +5.69% | 62.68M | 53.89+5.69% | 18/11 | |
CHILE Banco De Chile (SN) | 112.10 | 114.40 | 112.92 | 111.63 | -2.01% | 55.78M | 112.10-2.01% | 18/11 | |
VAPORES Vapores | 53.40 | 51.99 | 54.37 | 53.30 | +2.71% | 30.8M | 53.40+2.71% | 18/11 | |
ENELAM ENEL Americas SA | 87.18 | 88.90 | 87.60 | 86.69 | -1.93% | 17.28M | 87.18-1.93% | 18/11 |
名稱 | 價格 |
---|---|
SQMB Soquimich B | 37,683.00+3,388.00+9.88% |
ENELCHILE Enel Chile | 53.89+2.90+5.69% |
SECURITY Grupo Security | 270.00+8.76+3.35% |
VAPORES Vapores | 53.40+1.41+2.71% |
CENCOSUD Cencosud | 1,948.00+48.00+2.53% |
名稱 | 價格 |
---|---|
CAP Cap | 5,460.10-527.00-8.80% |
SONDA Sonda | 328.03-24.86-7.04% |
MALLPLAZA Plaza | 1,528.00-91.70-5.66% |
CENCOMALLS Cencosud Shopping | 1,505.00-85.00-5.35% |
PARAUCO Parq Arauco | 1,476.00-80.00-5.14% |