名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 57.60 | 56.50 | 57.60 | 56.35 | +1.95% | 214.84M | 57.60+1.95% | 26/04 | |
VAPORES Vapores | 51.90 | 51.00 | 51.90 | 50.25 | +1.76% | 86.52M | 51.90+1.76% | 26/04 | |
ENELCHILE Enel Chile SA | 65.40 | 64.45 | 65.75 | 64.25 | +1.47% | 81.12M | 65.40+1.47% | 26/04 | |
CHILE Banco De Chile (SN) | 143.50 | 143.94 | 144.52 | 143.09 | -0.31% | 69.42M | 143.50-0.31% | 26/04 | |
ENELAM ENEL Americas SA | 91.99 | 91.99 | 93.24 | 91.50 | 0.00% | 32.45M | 91.990.00% | 26/04 |
名稱 | 價格 |
---|---|
SECURITY Grupo Security | 245.70+10.48+4.46% |
COLBUN Colbun | 139.20+3.20+2.35% |
BSANTANDER Santander Chile | 57.60+1.10+1.95% |
VAPORES Vapores | 51.90+0.90+1.76% |
CENCOMALLS Cencosud Shopping | 2,051.00+31.00+1.53% |
名稱 | 價格 |
---|---|
CENCOSUD Cencosud | 3,092.90-77.10-2.43% |
CCU Cervecerias | 7,094.80-154.66-2.13% |
ENTEL Empresa Nacional de Telecomunicaciones | 2,761.00-59.00-2.09% |
CMPC Empresas CMPC | 1,469.00-22.00-1.48% |
SONDA Sonda | 405.33-4.65-1.13% |