| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
UGIC United gulf invt | 0.05 | 0.035 | 0.05 | 0.05 | -1.96% | 30K | 0.05-1.96% | 07/10 | |
SALAM Al salam bk | 0.205 | 0.208 | 0.209 | 0.20 | -1.44% | 1.52M | 0.205-1.44% | 01/11 | |
ITHMR Ithmaar Holding BSC | 0.021 | 0.02 | 0.021 | 0.021 | -8.70% | 313.29K | 0.021-8.70% | 05/10 | |
GFHB GFH Financial Group BSC | 0.425 | 0.319 | 0.43 | 0.425 | -2.30% | 220K | 0.425-2.30% | 01/11 | |
NATB Natl bank bah | 0.514 | 0.496 | 0.515 | 0.512 | -0.19% | 92.57K | 0.514-0.19% | 01/11 |
| 名稱 | 價格 |
|---|---|
PARK Bah car park | 0.160.000.00% |
BISB Bah islamic bk | 0.065-0.001-1.52% |
UGIC United gulf invt | 0.05-0.001-1.96% |
GHG Gulf Hotel | 0.356-0.005-1.39% |
NHTL Natl hotels co | 0.23+0.020+9.52% |
| 名稱 | 價格 |
|---|---|
NASS Nass corp | 0.074-0.003-3.90% |
BMMI Bah mar & merc | 0.49-0.005-1.01% |
EICB Esterad inv co | 0.157-0.014-8.19% |
BCFC Bahrain Commercial Facilities | 0.239-0.001-0.42% |
ALBH Aluminium Bahrain BSC | 0.742-0.008-1.07% |