| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
UGIC United gulf invt | 0.034 | 0.035 | 0.034 | 0.034 | 0.00% | 350K | 0.0340.00% | 08/12 | |
SALAM Al salam bk | 0.21 | 0.208 | 0.211 | 0.21 | 0.00% | 1.68M | 0.210.00% | 23/04 | |
ITHMR Ithmaar Holding BSC | 0.036 | 0.02 | 0.036 | 0.036 | +2.86% | 510K | 0.036+2.86% | 09/12 | |
GFHB GFH Financial Group BSC | 0.53 | 0.319 | 0.53 | 0.522 | +0.38% | 110K | 0.53+0.38% | 23/04 | |
NATB Natl bank bah | 0.48 | 0.496 | 0.48 | 0.48 | 0.00% | 90K | 0.480.00% | 23/04 |
| 名稱 | 價格 |
|---|---|
PARK Bah car park | 0.1620.000.00% |
BISB Bah islamic bk | 0.0760.000.00% |
UGIC United gulf invt | 0.0340.000.00% |
GHG Gulf Hotel | 0.3640.000.00% |
NHTL Natl hotels co | 0.27+0.024+9.76% |
| 名稱 | 價格 |
|---|---|
NASS Nass corp | 0.074-0.003-3.90% |
BMMI Bah mar & merc | 0.550.000.00% |
EICB Esterad inv co | 0.195-0.005-2.50% |
BCFC Bahrain Commercial Facilities | 0.2330.000.00% |
ALBH Aluminium Bahrain BSC | 0.904-0.006-0.66% |