| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
UGIC United gulf invt | 0.038 | 0.035 | 0.039 | 0.038 | 0.00% | 0 | 0.0380.00% | 18/06 | |
SALAM Al salam bk | 0.221 | 0.208 | 0.221 | 0.221 | 0.00% | 0 | 0.2210.00% | 22/06 | |
ITHMR Ithmaar Holding BSC | 0.031 | 0.02 | 0.031 | 0.031 | 0.00% | 0 | 0.0310.00% | 17/06 | |
GFHB GFH Financial Group BSC | 0.59 | 0.319 | 0.59 | 0.585 | 0.00% | 0 | 0.590.00% | 21/06 | |
NATB Natl bank bah | 0.532 | 0.496 | 0.532 | 0.53 | 0.00% | 0 | 0.5320.00% | 22/06 |
| 名稱 | 價格 |
|---|---|
PARK Bah car park | 0.1650.000.00% |
BISB Bah islamic bk | 0.0720.000.00% |
UGIC United gulf invt | 0.0380.000.00% |
GHG Gulf Hotel | 0.360.000.00% |
NHTL Natl hotels co | 0.280.000.00% |
| 名稱 | 價格 |
|---|---|
NASS Nass corp | 0.0740.000.00% |
BMMI Bah mar & merc | 0.540.000.00% |
EICB Esterad inv co | 0.200.000.00% |
BCFC Bahrain Commercial Facilities | 0.2330.000.00% |
ALBH Aluminium Bahrain BSC | 0.9630.000.00% |