| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
UGIC United gulf invt | 0.038 | 0.035 | 0.039 | 0.038 | -2.56% | 150K | 0.038-2.56% | 18/06 | |
SALAM Al salam bk | 0.21 | 0.208 | 0.211 | 0.21 | 0.00% | 470.5K | 0.210.00% | 14/07 | |
ITHMR Ithmaar Holding BSC | 0.031 | 0.02 | 0.031 | 0.031 | -13.89% | 250K | 0.031-13.89% | 17/06 | |
GFHB GFH Financial Group BSC | 0.567 | 0.319 | 0.57 | 0.567 | -0.18% | 32K | 0.567-0.18% | 14/07 | |
NATB Natl bank bah | 0.537 | 0.496 | 0.538 | 0.536 | -0.19% | 77.07K | 0.537-0.19% | 14/07 |
| 名稱 | 價格 |
|---|---|
PARK Bah car park | 0.160.000.00% |
BISB Bah islamic bk | 0.07-0.001-1.41% |
UGIC United gulf invt | 0.038-0.001-2.56% |
GHG Gulf Hotel | 0.37+0.003+0.82% |
NHTL Natl hotels co | 0.28+0.010+3.70% |
| 名稱 | 價格 |
|---|---|
NASS Nass corp | 0.074-0.003-3.90% |
BMMI Bah mar & merc | 0.540.000.00% |
EICB Esterad inv co | 0.193-0.007-3.50% |
BCFC Bahrain Commercial Facilities | 0.231-0.002-0.86% |
ALBH Aluminium Bahrain BSC | 0.917-0.018-1.93% |