| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
UGIC United gulf invt | 0.034 | 0.035 | 0.034 | 0.034 | 0.00% | 350K | 0.0340.00% | 08/12 | |
SALAM Al salam bk | 0.234 | 0.208 | 0.234 | 0.228 | -2.09% | 946.04K | 0.234-2.09% | 01/03 | |
ITHMR Ithmaar Holding BSC | 0.036 | 0.02 | 0.036 | 0.036 | +2.86% | 510K | 0.036+2.86% | 09/12 | |
GFHB GFH Financial Group BSC | 0.57 | 0.319 | 0.57 | 0.57 | -1.72% | 20K | 0.57-1.72% | 01/03 | |
NATB Natl bank bah | 0.495 | 0.496 | 0.495 | 0.495 | -0.40% | 17.48K | 0.495-0.40% | 26/02 |
| 名稱 | 價格 |
|---|---|
PARK Bah car park | 0.1670.000.00% |
BISB Bah islamic bk | 0.082+0.001+1.23% |
UGIC United gulf invt | 0.0340.000.00% |
GHG Gulf Hotel | 0.400.000.00% |
NHTL Natl hotels co | 0.246+0.004+1.65% |
| 名稱 | 價格 |
|---|---|
NASS Nass corp | 0.074-0.003-3.90% |
BMMI Bah mar & merc | 0.59+0.030+5.36% |
EICB Esterad inv co | 0.202-0.018-8.18% |
BCFC Bahrain Commercial Facilities | 0.240.000.00% |
ALBH Aluminium Bahrain BSC | 1.07-0.028-2.55% |