| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
UGIC United gulf invt | 0.034 | 0.035 | 0.034 | 0.034 | 0.00% | 350K | 0.0340.00% | 08/12 | |
SALAM Al salam bk | 0.214 | 0.208 | 0.214 | 0.213 | +0.47% | 609.11K | 0.214+0.47% | 27/04 | |
ITHMR Ithmaar Holding BSC | 0.036 | 0.02 | 0.036 | 0.036 | +2.86% | 510K | 0.036+2.86% | 09/12 | |
GFHB GFH Financial Group BSC | 0.583 | 0.319 | 0.583 | 0.525 | +10.00% | 4.19M | 0.583+10.00% | 27/04 | |
NATB Natl bank bah | 0.488 | 0.496 | 0.488 | 0.485 | +1.24% | 236.45K | 0.488+1.24% | 27/04 |
| 名稱 | 價格 |
|---|---|
PARK Bah car park | 0.1620.000.00% |
BISB Bah islamic bk | 0.075-0.001-1.32% |
UGIC United gulf invt | 0.0340.000.00% |
GHG Gulf Hotel | 0.364-0.001-0.27% |
NHTL Natl hotels co | 0.27+0.024+9.76% |
| 名稱 | 價格 |
|---|---|
NASS Nass corp | 0.074-0.003-3.90% |
BMMI Bah mar & merc | 0.55+0.010+1.85% |
EICB Esterad inv co | 0.209+0.004+1.95% |
BCFC Bahrain Commercial Facilities | 0.235+0.002+0.86% |
ALBH Aluminium Bahrain BSC | 0.884-0.021-2.32% |