| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
UGIC United gulf invt | 0.034 | 0.035 | 0.034 | 0.034 | 0.00% | 350K | 0.0340.00% | 08/12 | |
SALAM Al salam bk | 0.226 | 0.208 | 0.226 | 0.226 | -0.44% | 104.9K | 0.226-0.44% | 26/01 | |
ITHMR Ithmaar Holding BSC | 0.036 | 0.02 | 0.036 | 0.036 | +2.86% | 510K | 0.036+2.86% | 09/12 | |
GFHB GFH Financial Group BSC | 0.585 | 0.319 | 0.585 | 0.585 | -0.68% | 25K | 0.585-0.68% | 26/01 | |
NATB Natl bank bah | 0.503 | 0.496 | 0.504 | 0.503 | +0.20% | 27.19K | 0.503+0.20% | 25/01 |
| 名稱 | 價格 |
|---|---|
PARK Bah car park | 0.1670.000.00% |
BISB Bah islamic bk | 0.0830.000.00% |
UGIC United gulf invt | 0.0340.000.00% |
GHG Gulf Hotel | 0.393-0.001-0.25% |
NHTL Natl hotels co | 0.242-0.003-1.22% |
| 名稱 | 價格 |
|---|---|
NASS Nass corp | 0.074-0.003-3.90% |
BMMI Bah mar & merc | 0.550.000.00% |
EICB Esterad inv co | 0.194-0.006-3.00% |
BCFC Bahrain Commercial Facilities | 0.2340.000.00% |
ALBH Aluminium Bahrain BSC | 1.0950.000.00% |