| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
UGIC United gulf invt | 0.034 | 0.035 | 0.034 | 0.034 | 0.00% | 350K | 0.0340.00% | 08/12 | |
SALAM Al salam bk | 0.213 | 0.208 | 0.213 | 0.21 | +1.43% | 983.54K | 0.213+1.43% | 26/04 | |
ITHMR Ithmaar Holding BSC | 0.036 | 0.02 | 0.036 | 0.036 | +2.86% | 510K | 0.036+2.86% | 09/12 | |
GFHB GFH Financial Group BSC | 0.53 | 0.319 | 0.53 | 0.53 | 0.00% | 20K | 0.530.00% | 26/04 | |
NATB Natl bank bah | 0.482 | 0.496 | 0.482 | 0.482 | +0.42% | 24.81K | 0.482+0.42% | 26/04 |
| 名稱 | 價格 |
|---|---|
PARK Bah car park | 0.1620.000.00% |
BISB Bah islamic bk | 0.075-0.001-1.32% |
UGIC United gulf invt | 0.0340.000.00% |
GHG Gulf Hotel | 0.364-0.001-0.27% |
NHTL Natl hotels co | 0.27+0.024+9.76% |
| 名稱 | 價格 |
|---|---|
NASS Nass corp | 0.074-0.003-3.90% |
BMMI Bah mar & merc | 0.55+0.010+1.85% |
EICB Esterad inv co | 0.205+0.010+5.13% |
BCFC Bahrain Commercial Facilities | 0.233-0.002-0.85% |
ALBH Aluminium Bahrain BSC | 0.905+0.001+0.11% |