名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SALAM Al salam bk | 0.206 | 0.207 | 0.207 | 0.206 | -0.48% | 424.47K | 0.206-0.48% | 25/04 | |
KHALEEJI Khaleeji Commercial Bank BSC | 0.087 | 0.094 | 0.09 | 0.087 | -7.45% | 397.35K | 0.087-7.45% | 24/04 | |
BISB Bah islamic bk | 0.058 | 0.06 | 0.06 | 0.058 | -3.33% | 396.94K | 0.058-3.33% | 03/04 | |
NASS Nass corp | 0.10 | 0.102 | 0.10 | 0.10 | -1.96% | 355K | 0.10-1.96% | 26/03 | |
GFHB GFH Financial Group BSC | 0.276 | 0.26 | 0.276 | 0.271 | +6.15% | 241.9K | 0.276+6.15% | 25/04 |
名稱 | 價格 | |
---|---|---|
NHTL Natl hotels co | 0.22 | +0.020 | +10.00%
ZAIN Zain Bahrain Bsc | 0.133 | +0.008 | +6.40%
GFHB GFH Financial BSC | 0.276 | +0.016 | +6.15%
DPCB Delmon poultry | 0.195 | +0.005 | +2.63%
BKIC Bah & kwt ins co | 0.35 | +0.005 | +1.45%
名稱 | 價格 | |
---|---|---|
BSRC Bah ship repair | 1.00 | -0.100 | -9.09%
UGIC United gulf invt | 0.052 | -0.005 | -8.77%
KHALEEJI Khaleeji bank | 0.087 | -0.007 | -7.45%
BARKA Abg | 0.27 | -0.020 | -6.90%
BISB Bah islamic bk | 0.058 | -0.002 | -3.33%