名稱 | 最新 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 422.14 | +0.09% | 1.28M | 422.14+0.09% | 00:13:20 | |
UDOW ProShares UltraPro Dow30 | 83.70 | +0.23% | 1.06M | 83.70+0.23% | 00:12:38 | |
SDOW ProShares UltraPro Short Dow30 | 47.54 | -0.24% | 778.51K | 47.54-0.24% | 00:13:08 | |
DOG ProShares Short Dow30 | 26.79 | -0.07% | 310.55K | 26.79-0.07% | 00:13:39 | |
DXD ProShares UltraShort Dow30 | 26.61 | -0.07% | 268.73K | 26.61-0.07% | 00:12:12 | |
DDM ProShares Ultra Dow30 | 90.35 | +0.14% | 82.36K | 90.35+0.14% | 00:04:19 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NVDA 英偉達公司 | 143.61 | 143.85 | 144.30 | 142.32 | -0.17% | 66.43M | 143.61-0.17% | 00:14:15 | |
AAPL 蘋果公司 | 199.88 | 201.00 | 202.30 | 199.51 | -0.56% | 21.98M | 199.88-0.56% | 00:14:03 | |
AMZN 亞馬遜公司 | 209.37 | 209.69 | 210.39 | 207.39 | -0.15% | 14.15M | 209.37-0.15% | 00:13:42 | |
CSCO 思科系統公司 | 66.86 | 66.32 | 67.36 | 66.21 | +0.82% | 9.63M | 66.86+0.82% | 00:12:24 | |
KO 可口可樂 | 69.17 | 68.84 | 69.73 | 68.97 | +0.48% | 8.34M | 69.17+0.48% | 00:14:13 |