名稱 | 最新 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow30 | 17.20 | -0.46% | 7.1M | 17.20-0.46% | 03:59:59 | |
UDOW ProShares UltraPro Dow30 | 79.48 | +0.49% | 2.81M | 79.48+0.49% | 03:59:59 | |
DIA SPDR Dow Jones Industrial Average | 387.73 | +0.19% | 2.02M | 387.73+0.19% | 03:59:59 | |
DOG ProShares Short Dow30 | 29.28 | -0.17% | 645.7K | 29.28-0.17% | 03:59:59 | |
DDM ProShares Ultra Dow30 | 83.25 | +0.37% | 539.73K | 83.25+0.37% | 03:59:59 | |
DXD ProShares UltraShort Dow30 | 32.54 | -0.28% | 398.08K | 32.54-0.28% | 03:59:59 | |
IYY iShares Dow Jones U.S. | 125.59 | +0.58% | 26.11K | 125.59+0.58% | 03:59:59 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AAPL 蘋果公司 | 173.72 | 172.62 | 177.71 | 173.52 | +0.64% | 75.29M | 173.72+0.64% | 03:59:59 | |
AMZN 亞馬遜公司 | 174.48 | 174.42 | 176.69 | 174.28 | +0.03% | 31.19M | 174.48+0.03% | 03:59:59 | |
INTC 英特爾公司 | 42.71 | 42.64 | 43.38 | 42.60 | +0.16% | 26.59M | 42.71+0.16% | 03:59:59 | |
MSFT 微軟公司 | 417.32 | 416.42 | 420.73 | 413.78 | +0.22% | 20.07M | 417.32+0.22% | 03:59:59 | |
CSCO 思科系統公司 | 49.27 | 48.93 | 49.66 | 48.98 | +0.69% | 17.4M | 49.27+0.69% | 03:59:59 |