名稱 | 最新 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 434.29 | +0.33% | 3.64M | 434.29+0.33% | 04:59:59 | |
SDOW ProShares UltraPro Short Dow30 | 48.61 | -1.00% | 3.37M | 48.61-1.00% | 04:59:59 | |
UDOW ProShares UltraPro Dow30 | 101.79 | +0.91% | 1.72M | 101.79+0.91% | 04:59:59 | |
DOG ProShares Short Dow30 | 26.29 | -0.34% | 1.71M | 26.29-0.34% | 04:59:59 | |
DXD ProShares UltraShort Dow30 | 26.20 | -0.72% | 945.14K | 26.20-0.72% | 04:59:59 | |
DDM ProShares Ultra Dow30 | 99.86 | +0.65% | 437.94K | 99.86+0.65% | 04:59:59 | |
IYY iShares Dow Jones U.S. | 144.48 | +0.08% | 42.9K | 144.48+0.08% | 04:59:59 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NVDA 英偉達公司 | 145.89 | 147.01 | 147.56 | 142.73 | -0.76% | 274.97M | 145.89-0.76% | 04:59:59 | |
AAPL 蘋果公司 | 229.00 | 228.28 | 229.93 | 225.89 | +0.32% | 33.1M | 229.00+0.32% | 04:59:59 | |
AMZN 亞馬遜公司 | 202.88 | 204.61 | 203.13 | 199.45 | -0.85% | 32.46M | 202.88-0.85% | 04:59:59 | |
MSFT 微軟公司 | 415.49 | 417.79 | 417.29 | 410.58 | -0.55% | 18.41M | 415.49-0.55% | 04:59:59 | |
WMT 沃爾瑪百貨公司 | 87.18 | 86.60 | 87.20 | 85.91 | +0.67% | 17.35M | 87.18+0.67% | 04:59:59 |
名稱 | 價格 |
---|---|
HD 家得寶公司 | 400.00-6.80-1.67% |
V Visa A | 307.39-4.46-1.43% |
JPM 摩根大通銀行 | 240.78-2.31-0.95% |
AMZN 亞馬遜 | 202.88-1.73-0.85% |
TRV 旅行者財產險集團(Travelers) | 257.19-2.08-0.80% |