名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1.44 | 1.53 | 1.53 | 1.42 | -5.88% | 135.2M | 1.44-5.88% | 05:25:14 | |
PETZ3 Pet Center Comercio e Partcipacoes | 5.15 | 5.34 | 5.55 | 5.15 | -3.56% | 53.76M | 5.15-3.56% | 04:07:00 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.61 | 3.64 | 3.66 | 3.54 | -0.82% | 49.04M | 3.61-0.82% | 05:25:06 | |
ITUB4 Itau Unibanco Banco Holding SA | 32.00 | 31.53 | 32.31 | 31.40 | +1.49% | 46.86M | 32.00+1.49% | 04:07:37 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.09 | 11.27 | 11.24 | 11.04 | -1.60% | 44.04M | 11.09-1.60% | 04:07:42 |
名稱 | 價格 | |
---|---|---|
PCAR3 Brasileira De Dist | 2.77 | +0.29 | +11.69%
SGPS3 SPRINGS ON NM | 0.82 | +0.05 | +6.49%
FLRY3 FLEURY ON NM | 14.72 | +0.71 | +5.07%
ALLD3 Allied Tecnologia | 7.79 | +0.31 | +4.14%
RRRP3 3R Petroleum | 34.72 | +1.37 | +4.11%
名稱 | 價格 | |
---|---|---|
NINJ3 Getninjas | 4.70 | -0.43 | -8.38%
AMAR3 LOJAS MARISA ON NM | 1.63 | -0.13 | -7.39%
MGLU3 MAGAZ LUIZA ON NM | 1.44 | -0.09 | -5.88%
GGBR3 GERDAU ON N1 | 16.32 | -0.88 | -5.12%
BMGB4 Banco BMG ON | 3.25 | -0.16 | -4.69%