名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 2.44 | 2.29 | 2.46 | 2.27 | +6.55% | 97.54M | 2.44+6.55% | 04:54:57 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.00 | 10.55 | 11.17 | 10.56 | +4.27% | 92.5M | 11.00+4.27% | 04:55:00 | |
BBDC4 Banco Bradesco SA Pref | 12.16 | 11.51 | 12.25 | 11.51 | +5.65% | 53.9M | 12.16+5.65% | 04:54:55 | |
COGN3 Cogna Educacao SA | 1.39 | 1.34 | 1.41 | 1.34 | +3.73% | 42.81M | 1.39+3.73% | 04:54:58 | |
VALE3 淡水河谷公司 | 54.93 | 52.80 | 55.60 | 53.28 | +4.03% | 38.14M | 54.93+4.03% | 04:55:00 |
名稱 | 價格 |
---|---|
MGLU3 MAGAZ LUIZA ON NM | 7.38+0.79+11.99% |
YDUQ3 YDUQS Participacoes | 10.35+0.92+9.76% |
SIMH3 Simpar ON | 3.64+0.29+8.66% |
CVCB3 CVC BRASIL ON NM | 1.96+0.16+8.89% |
ANIM3 Anima ON | 2.09+0.17+8.85% |
名稱 | 價格 |
---|---|
PDTC3 Padtec ON | 1.31-0.04-2.96% |
PETZ3 Petz On | 4.85-0.12-2.41% |
GRND3 GRENDENE ON NM | 5.69-0.08-1.39% |
BRKM5 布拉斯科公司 | 14.03-0.18-1.27% |
BRKM3 BRASKEM ON N1 | 13.70-0.17-1.23% |