名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VALE3 淡水河谷公司 | 61.47 | 60.57 | 61.74 | 61.01 | +1.49% | 72.66M | 61.47+1.49% | 03:54:59 | |
BBDC4 Banco Bradesco SA Pref | 12.45 | 12.35 | 12.48 | 12.31 | +0.81% | 43.31M | 12.45+0.81% | 03:54:59 | |
HAPV3 Hapvida Participacoes e Investimentos | 4.18 | 4.03 | 4.20 | 4.03 | +3.72% | 41.57M | 4.18+3.72% | 03:54:59 | |
PETR4 Petroleo Brasileiro SA PN | 37.64 | 37.68 | 38.13 | 37.42 | -0.11% | 31.86M | 37.64-0.11% | 03:54:59 | |
COGN3 Cogna Educacao SA | 1.58 | 1.57 | 1.63 | 1.55 | +0.64% | 29.08M | 1.58+0.64% | 03:54:59 |
名稱 | 價格 |
---|---|
AMBP3 Ambipar | 43.87+8.56+24.24% |
MOVI3 Movida Participacoes | 6.35+0.45+7.63% |
SIMH3 Simpar ON | 6.39+0.42+7.04% |
AZUL4 Azul SA Pref | 8.25+0.53+6.87% |
JBSS3 JBS 公司 | 33.02+2.08+6.72% |
名稱 | 價格 |
---|---|
CBAV3 Companhia Brasileira de Aluminio | 5.32-0.22-3.97% |
LPSB3 LOPES BRASIL ON NM | 1.76-0.05-2.76% |
VVEO3 CM Hospitalar | 2.20-0.06-2.65% |
DASA3 达萨公司 | 2.92-0.06-2.01% |
TCSA3 TECNISA ON NM | 2.21-0.04-1.78% |