名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 32.53 | 31.75 | 33.17 | 32.17 | +2.46% | 74.82M | 32.53+2.46% | 14/06 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 13.05 | 12.98 | 13.10 | 12.70 | +0.54% | 52.65M | 13.05+0.54% | 14/06 | |
COGN3 Cogna Educacao SA | 2.79 | 2.88 | 2.85 | 2.75 | -3.13% | 50.24M | 2.79-3.13% | 14/06 | |
MGLU3 MAGAZ LUIZA ON NM | 8.94 | 9.62 | 9.34 | 8.94 | -7.07% | 48.3M | 8.94-7.07% | 14/06 | |
BBAS3 巴西公司 | 21.59 | 21.42 | 21.65 | 21.24 | +0.79% | 32.99M | 21.59+0.79% | 14/06 |
名稱 | 價格 |
---|---|
BIED3 Bahema | 4.90+0.34+7.46% |
CSMG3 Companhia de Saneamento de Minas Gerais | 26.52+1.44+5.74% |
LVTC3 Livetech da Bahia Industria e Comercio | 3.86+0.16+4.32% |
INEP4 INEPAR PN N1 | 1.75+0.07+4.17% |
DOTZ3 Dotz | 7.76+0.31+4.16% |
名稱 | 價格 |
---|---|
CVCB3 CVC BRASIL ON NM | 2.31-0.21-8.33% |
HBOR3 HELBOR ON NM | 2.79-0.25-8.22% |
MGLU3 MAGAZ LUIZA ON NM | 8.94-0.68-7.07% |
LJQQ3 Lojas Quero | 2.51-0.16-5.99% |
CBAV3 Companhia Brasileira de Aluminio | 4.31-0.25-5.48% |