名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AIH Arabia Investments Holding SAE | 0.511 | 0.519 | 0.52 | 0.50 | -1.54% | 16.67M | 0.511-1.54% | 19:28:30 | |
PHDC Palm hill dev | 6.25 | 6.35 | 6.37 | 6.19 | -1.58% | 12.39M | 6.25-1.58% | 19:00:00 | |
BTFH Beltone Financial Holding | 2.79 | 2.82 | 2.82 | 2.76 | -1.06% | 11.39M | 2.79-1.06% | 18:35:06 | |
ORHD Orascom Hotels and Development SAE | 18.60 | 18.50 | 19.10 | 18.26 | +0.54% | 7.95M | 18.60+0.54% | 19:17:42 | |
GBCO Gb auto s.a.e | 16.58 | 16.66 | 16.84 | 16.20 | -0.48% | 1.68M | 16.58-0.48% | 18:53:15 |
名稱 | 價格 |
---|---|
IRON Egyptian ir & | 50.34+2.390+4.98% |
EFID Edita Food | 28.25+1.10+4.05% |
ESRS Ezz steel | 105.50+1.52+1.46% |
ABUK Abu Qir Fertilizers and Chemical Industries | 51.00+2.01+4.10% |
ACGC Arab cotton gi | 8.31+0.060+0.73% |
名稱 | 價格 |
---|---|
SWDY El Sewedy Electric | 83.21-2.27-2.66% |
EFIH E-finance | 19.97-0.43-2.11% |
CLHO Cleopatra Hospital | 7.84-0.16-2.00% |
AIH Arabia Invest | 0.511-0.008-1.54% |
EAST Eastern co | 29.11-0.77-2.58% |