名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SBER Sberbank Rossii PAO | 293.20 | 296.37 | 300.00 | 292.67 | -1.07% | 84.91M | 293.20-1.07% | 04:49:49 | |
GAZP Gazprom | 134.99 | 135.10 | 136.68 | 132.59 | -0.08% | 82.13M | 134.99-0.08% | 04:49:49 | |
ALRS ALROSA ao | 61.13 | 63.19 | 63.89 | 60.54 | -3.26% | 47.63M | 61.13-3.26% | 04:49:48 | |
SNGS Surgutneftegaz PAO | 28.085 | 28.79 | 29.225 | 27.91 | -2.45% | 44.21M | 28.085-2.45% | 04:49:43 | |
RUAL 俄鋁 | 35.95 | 37.61 | 37.98 | 35.265 | -4.41% | 41.07M | 35.95-4.41% | 04:49:47 |
名稱 | 價格 |
---|---|
MGNT Magnit | 5,929.50+27.0+0.46% |
GAZP Gazprom PAO | 134.99-0.11-0.08% |
LKOH Lukoil | 6,890.50-12.0-0.17% |
CHMF Severstal | 1,442.80-6.20-0.43% |
SBER Sberbank Rossii | 293.20-3.17-1.07% |
名稱 | 價格 |
---|---|
RUAL 俄鋁 | 35.95-1.660-4.41% |
ALRS ALROSA ao | 61.13-2.06-3.26% |
SNGS Surgutneftegas | 28.085-0.705-2.45% |
GMKN Norilskiy Nikel | 126.40-3.2-2.44% |
NVTK Novatek | 1,067.20-23.20-2.13% |