名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
IRAO Inter RAO UES | 4.061 | 4.0895 | 4.092 | 4.055 | -0.55% | 70.7M | 4.061-0.55% | 21:38:45 | |
SNGS Surgutneftegaz PAO | 29.265 | 29.225 | 29.57 | 29.19 | -0.19% | 34.13M | 29.265-0.19% | 22:09:57 | |
SBER Sberbank Rossii PAO | 298.60 | 294.92 | 299.30 | 295.50 | +1.19% | 28.02M | 298.60+1.19% | 22:21:38 | |
RUAL 俄鋁 | 34.16 | 33.315 | 34.18 | 33.20 | +2.51% | 16.91M | 34.16+2.51% | 22:21:59 | |
GAZP Gazprom | 157.27 | 157.87 | 157.95 | 157.08 | -0.33% | 7.35M | 157.27-0.33% | 22:14:35 |
名稱 | 價格 | |
---|---|---|
RUAL 俄鋁 | 34.085 | +0.760 | +2.28%
ROSN Rosneft | 563.15 | +7.75 | +1.40%
SBER Sberbank Rossii | 298.63 | +3.53 | +1.20%
MGNT Magnit | 7,788.00 | +79.0 | +1.02%
NVTK Novatek | 1,319.00 | +14.40 | +1.10%
名稱 | 價格 | |
---|---|---|
CHMF Severstal | 1,851.40 | -32.40 | -1.72%
GMKN Norilskiy Nikel | 15,120.00 | -180.0 | -1.18%
NLMK NLMK PAO | 220.66 | -1.94 | -0.87%
IRAO Inter RAO UES | 4.061 | -0.0225 | -0.55%
TATN Tatneft | 686.50 | -2.90 | -0.42%