名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AIBG AIB Group PLC | 5.23 | 5.41 | 5.41 | 5.215 | -3.33% | 446.07K | 5.23-3.33% | 17:41:30 | |
RYA Ryanair Holdings PLC | 18.46 | 18.485 | 18.655 | 18.32 | -0.14% | 163.58K | 18.46-0.14% | 16:46:00 | |
BIRG Bank of Ireland Group PLC | 8.452 | 8.874 | 8.854 | 8.446 | -4.76% | 157.3K | 8.452-4.76% | 17:42:24 | |
CRN Cairn Homes PLC | 175.136 | 175.40 | 177.40 | 174.80 | -0.15% | 151.26K | 175.136-0.15% | 17:35:49 | |
OGN Origin Enterprises Plc | 3.10 | 3.03 | 3.10 | 3.00 | +2.31% | 84.23K | 3.10+2.31% | 17:05:04 |