名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
IRES Irish Res Pr P | 0.993 | 0.998 | 1.006 | 0.974 | -0.50% | 557.27K | 0.993-0.50% | 17:53:08 | |
AIBG AIB Group PLC | 5.07 | 5.05 | 5.07 | 4.966 | +0.40% | 284.38K | 5.07+0.40% | 17:24:56 | |
BIRG Bank of Ireland Group PLC | 9.912 | 10.02 | 9.994 | 9.834 | -1.08% | 229.04K | 9.912-1.08% | 16:58:53 | |
RYA Ryanair Holdings PLC | 20.37 | 20.55 | 20.40 | 20.07 | -0.88% | 237.11K | 20.37-0.88% | 17:28:58 | |
SKG Smurfit Kappa Group PLC | 40.80 | 40.72 | 40.89 | 40.33 | +0.20% | 102.11K | 40.80+0.20% | 16:58:57 |
名稱 | 價格 | |
---|---|---|
FBH FBD Holdings | 13.90 | +0.15 | +1.09%
AIBG AIB | 5.07 | +0.020 | +0.40%
IR5B_u Irish Continental | 5.02 | +0.03 | +0.60%
KYGa Kerry Group | 79.25 | +0.10 | +0.13%
SKG Smurfit Kappa Group | 40.80 | +0.08 | +0.20%
名稱 | 價格 | |
---|---|---|
FDPF FD Technologies | 13.80 | -1.10 | -7.38%
PTSB Permanent TSB | 1.53 | -0.050 | -3.16%
UPR Uniphar | 2.54 | -0.07 | -2.68%
CRN Cairn Homes | 136.40 | -2.800 | -2.01%
OGN Origin Enterprises Plc | 3.22 | -0.010 | -0.31%