名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GLV Glenveagh Properties PLC | 1.598 | 1.596 | 1.606 | 1.582 | +0.13% | 3.38M | 1.598+0.13% | 19:14:39 | |
GRPG Greencoat Renewables PLC | 0.931 | 0.925 | 0.939 | 0.903 | +0.65% | 1.55M | 0.931+0.65% | 18:18:25 | |
IRES Irish Res Pr P | 0.851 | 0.851 | 0.858 | 0.842 | 0.00% | 732.45K | 0.8510.00% | 19:08:24 | |
AIBG AIB Group PLC | 5.145 | 5.06 | 5.15 | 5.08 | +1.68% | 533.48K | 5.145+1.68% | 19:16:28 | |
BIRG Bank of Ireland Group PLC | 9.228 | 9.206 | 9.236 | 9.094 | +0.24% | 519.45K | 9.228+0.24% | 19:15:47 |
名稱 | 價格 |
---|---|
AIBG AIB | 5.145+0.085+1.68% |
GRPG Greencoat Renewables | 0.934+0.0090+0.97% |
CRN Cairn Homes | 170.40+1.000+0.59% |
GL9 Glanbia PLC | 15.22+0.06+0.40% |
BIRG Bank Ireland | 9.228+0.022+0.24% |
名稱 | 價格 |
---|---|
KMR Kenmare Resources | 3.90-0.220-5.34% |
UPR Uniphar | 2.48-0.07-2.75% |
PTSB Permanent TSB | 1.61-0.040-2.42% |
FBH FBD Holdings | 12.30-0.20-1.60% |
KYGa Kerry Group | 92.90-0.75-0.80% |