最新消息
Investing Pro 0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

遠期利率

 名稱出價要價升跌時間
EURUSD ON FWD0.61000.71000.62100.7100-1.322021:03:00
EURUSD TN FWD0.63500.70400.66500.68000.054021:08:00
EURUSD SN FWD0.63700.70500.66100.68500.012021:08:00
EURUSD SW FWD4.62004.85004.67004.7600-0.110021:03:00
EURUSD 2W FWD9.40009.78009.58009.5800-0.080021:07:00
EURUSD 3W FWD14.110014.700014.460014.4600-0.360021:06:00
EURUSD 1M FWD22.630023.200022.660021.64001.350021:11:00
EURUSD 2M FWD43.660044.700045.560044.5400-1.920021:11:00
EURUSD 3M FWD67.630068.520067.900067.7700-0.300021:08:00
EURUSD 4M FWD89.100091.170092.220091.1700-2.280021:11:00
EURUSD 5M FWD123.9900129.1200126.5200126.5100-2.510021:10:00
EURUSD 6M FWD150.0900151.2700150.0900149.5300-0.160021:08:00
EURUSD 7M FWD171.1500173.2000171.5100171.4300-0.500021:08:00
EURUSD 8M FWD196.5600198.9300196.9600197.1100-1.040021:09:00
EURUSD 9M FWD217.2700220.4700218.8900218.8900-1.530021:10:00
EURUSD 10M FWD240.6500243.8000242.4700242.0400-0.750021:08:00
EURUSD 11M FWD264.2400267.7200264.4700264.42000.640021:08:00
EURUSD 1Y FWD285.4400289.2200285.7700286.1400-0.060021:06:00
EURUSD 15M FWD337.6800357.6800348.8100348.0500-6.730020:39:00
EURUSD 21M FWD452.8100461.1600460.6800460.5700-2.770020:40:00
EURUSD 2Y FWD482.3300532.3300504.2300512.9200-19.170020:41:00
EURUSD 3Y FWD657.9900686.8000658.5900683.32002.900020:40:00
EURUSD 4Y FWD783.8300822.1600784.6200822.0800-0.860020:40:00
EURUSD 5Y FWD895.4600943.1400896.3500943.0500-1.590020:40:00
EURUSD 6Y FWD981.00001106.00000.00000.0000-27.000018:54:00
EURUSD 7Y FWD1108.00001208.00000.00000.0000-6.000011:32:00
EURUSD 8Y FWD1201.00001326.00000.00000.0000-12.000011:32:00
EURUSD 9Y FWD1307.00001432.00000.00000.0000-6.000011:42:00
EURUSD 10Y FWD1413.00001538.00000.00000.0000-23.000011:32:00
EURUSD 12Y FWD1681.97001747.13001684.10311681.4890-0.846621:11:00
EURUSD 15Y FWD2046.40002131.95002048.79172045.8119-1.084121:11:00
EURUSD 20Y FWD2800.81012924.86012803.71832799.9976-1.801821:11:00
EURUSD 30Y FWD3701.41993902.82013704.88823696.31033.385721:11:00
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.