遠期利率
EUR/USD GBP/USD USD/JPY USD/CHF AUD/USD EUR/GBP USD/CAD NZD/USD EUR/JPY EUR/CHF GBP/JPY GBP/CHF CAD/CHF EUR/AUD EUR/CAD USD/ZAR USD/TRY EUR/NOK USD/MXN USD/PLN USD/SEK USD/SGD USD/DKK EUR/DKK EUR/PLN AUD/CHF EUR/NZD GBP/AUD GBP/CAD GBP/NZD USD/NOK EUR/SEK USD/ILS EUR/TRY CHF/PLN CHF/HUF USD/HUF GBP/NOK EUR/ZAR EUR/MXN EUR/SGD USD/CZK GBP/SEK EUR/HUF GBP/DKK GBP/HUF USD/THB EUR/HKD USD/AED USD/JOD USD/KWD USD/HKD EUR/CZK USD/SAR USD/INR USD/KRW CNY/HKD DKK/CHF EUR/ALL EUR/BGN EUR/HRK EUR/ISK EUR/RON EUR/RSD EUR/RUB GBP/RON GBP/SAR HKD/CNY JPY/CHF NOK/CHF SEK/CHF USD/ALL USD/BDT USD/BGN USD/BHD USD/CLP USD/CNY USD/COP USD/FJD USD/GHS USD/HRK USD/IDR USD/ISK USD/KES USD/KZT USD/LKR USD/MAD USD/MDL USD/MUR USD/MWK USD/MYR USD/NAD USD/NGN USD/NZD USD/OMR USD/PHP USD/PKR USD/QAR USD/RON USD/RSD USD/RUB USD/TND USD/TWD USD/TZS USD/UAH USD/UGX USD/VND USD/XAF USD/BYR
名稱 出價 要價 高 低 升跌 時間 EURUSD ON FWD 0.5710 0.9550 2.2750 0.9550 -1.5770 14/06 EURUSD TN FWD 0.7440 0.7840 0.7620 0.7680 -0.0180 16:06:14 EURUSD SN FWD 0.7070 0.8240 0.7590 0.7630 -0.0320 16:06:21 EURUSD SW FWD 5.3600 5.3900 5.3700 5.3800 -0.0200 16:06:14 EURUSD 2W FWD 10.8300 10.9000 10.8500 10.7500 0.1200 16:06:14 EURUSD 3W FWD 16.0200 16.0900 16.2000 16.0900 -0.0300 17:15:20 EURUSD 1M FWD 23.1100 23.2000 23.1600 23.1800 -0.0100 16:06:27 EURUSD 2M FWD 47.7900 47.9300 47.8500 47.8800 0.2400 17:04:26 EURUSD 3M FWD 70.8500 71.2500 71.0700 71.2100 0.1700 17:04:26 EURUSD 4M FWD 94.1900 94.7600 94.9100 94.5500 0.6700 16:06:14 EURUSD 5M FWD 118.7500 119.2000 118.7800 117.8000 1.9900 17:18:18 EURUSD 6M FWD 140.6600 141.2600 140.6600 140.0900 2.1100 16:06:27 EURUSD 7M FWD 167.1600 167.8400 167.3100 165.8500 2.6100 17:17:40 EURUSD 8M FWD 187.3700 188.1200 187.4100 185.8000 2.1000 17:18:18 EURUSD 9M FWD 206.4500 207.3500 206.4800 205.6300 1.7200 17:18:18 EURUSD 10M FWD 227.6500 228.7000 227.6800 226.0500 3.3500 17:18:18 EURUSD 11M FWD 247.1800 248.3800 247.2200 247.1100 2.8800 17:18:18 EURUSD 1Y FWD 266.9900 268.3400 267.0200 266.8400 3.7400 17:18:18 EURUSD 15M FWD 319.8200 322.0700 319.8500 321.0000 3.7200 16:10:15 EURUSD 21M FWD 416.4500 420.6200 416.4500 420.6200 2.2900 16:06:18 EURUSD 2Y FWD 460.9400 466.7600 460.9400 466.7600 -0.1400 16:06:14 EURUSD 3Y FWD 624.1000 659.7000 634.4000 648.5000 -8.1900 16:06:14 EURUSD 4Y FWD 788.6000 833.5000 798.6200 817.2200 -6.9100 16:06:14 EURUSD 5Y FWD 942.4000 1012.6000 962.9700 985.9600 -17.6300 16:06:14 EURUSD 6Y FWD 1121.0000 1201.0000 1121.0000 1201.0000 -10.3800 16:06:23 EURUSD 7Y FWD 1244.0000 1418.0000 1244.0000 1418.0000 -52.0000 16:06:14 EURUSD 8Y FWD 1468.0000 1579.0000 1468.0000 1579.0000 1.0000 16:06:23 EURUSD 9Y FWD 1640.0000 1712.0000 1640.0000 1712.0000 -3.0000 13/06 EURUSD 10Y FWD 1836.7700 1891.2200 1836.7700 1891.2200 0.4200 13/06 EURUSD 12Y FWD 2233.7900 2315.1799 2234.2415 2233.7910 -0.3511 17:22:41 EURUSD 15Y FWD 2878.0300 2986.9800 2878.5049 2878.0325 -0.3682 17:22:41 EURUSD 20Y FWD 4057.1399 4220.1401 4057.6499 4057.1399 -0.3977 17:22:41 EURUSD 30Y FWD 5791.1602 6078.0098 5791.7061 5791.1562 -0.4287 17:22:41
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.