遠期利率
EUR/USD GBP/USD USD/JPY USD/CHF AUD/USD EUR/GBP USD/CAD NZD/USD EUR/JPY EUR/CHF GBP/JPY GBP/CHF CAD/CHF EUR/AUD EUR/CAD USD/ZAR USD/TRY EUR/NOK USD/MXN USD/PLN USD/SEK USD/SGD USD/DKK EUR/DKK EUR/PLN AUD/CHF EUR/NZD GBP/AUD GBP/CAD GBP/NZD USD/NOK EUR/SEK USD/ILS EUR/TRY CHF/PLN CHF/HUF USD/HUF GBP/NOK EUR/ZAR EUR/MXN EUR/SGD USD/CZK GBP/SEK EUR/HUF GBP/DKK GBP/HUF USD/THB EUR/HKD USD/AED USD/JOD USD/KWD USD/HKD EUR/CZK USD/SAR USD/INR USD/KRW CNY/HKD DKK/CHF EUR/ALL EUR/BGN EUR/HRK EUR/ISK EUR/RON EUR/RSD EUR/RUB GBP/RON GBP/SAR HKD/CNY JPY/CHF NOK/CHF SEK/CHF USD/ALL USD/BDT USD/BGN USD/BHD USD/CLP USD/CNY USD/COP USD/FJD USD/GHS USD/HRK USD/IDR USD/ISK USD/KES USD/KZT USD/LKR USD/MAD USD/MDL USD/MUR USD/MWK USD/MYR USD/NAD USD/NGN USD/NZD USD/OMR USD/PHP USD/PKR USD/QAR USD/RON USD/RSD USD/RUB USD/TND USD/TWD USD/TZS USD/UAH USD/UGX USD/VND USD/XAF USD/BYR
名稱 出價 要價 高 低 升跌 時間 EURUSD ON FWD 0.3950 0.3980 1.2230 0.3280 -0.8050 15:18:00 EURUSD TN FWD 0.4050 0.4070 0.4200 0.3680 0.0340 15:17:00 EURUSD SN FWD 0.3690 0.4600 0.4230 0.4130 -0.0310 15:19:00 EURUSD SW FWD 2.8700 2.9800 2.9500 2.9200 0.0400 15:19:00 EURUSD 2W FWD 5.6400 6.1400 5.9200 5.8700 -0.2300 15:19:00 EURUSD 3W FWD 8.9300 8.9900 9.4100 8.9900 -0.2700 15:18:00 EURUSD 1M FWD 16.5300 16.6800 16.8000 15.9700 0.9200 15:19:00 EURUSD 2M FWD 29.7300 29.9100 30.5200 29.7200 0.1700 15:19:00 EURUSD 3M FWD 43.0000 43.2000 43.3900 42.5400 0.0900 15:19:00 EURUSD 4M FWD 59.3000 59.6100 59.9000 58.9200 1.6400 15:18:00 EURUSD 5M FWD 73.1900 73.7500 74.8200 73.0700 0.0300 15:19:00 EURUSD 6M FWD 88.2200 88.5200 89.0000 87.5500 1.3700 15:19:00 EURUSD 7M FWD 105.1700 105.6200 106.0000 103.8900 3.7600 15:18:00 EURUSD 8M FWD 120.0500 121.0300 121.6100 118.8300 0.7200 15:19:00 EURUSD 9M FWD 135.7000 138.5000 137.8700 134.7300 2.5000 15:19:00 EURUSD 10M FWD 153.2200 154.4200 154.8300 151.1600 3.7200 15:19:00 EURUSD 11M FWD 170.3800 171.7200 171.3100 166.6600 3.6800 15:18:00 EURUSD 1Y FWD 186.2500 188.2500 187.2800 180.5600 6.5500 15:19:00 EURUSD 15M FWD 235.4500 238.8300 237.5700 227.1100 10.2500 14:48:00 EURUSD 21M FWD 327.5700 331.1200 328.3600 317.8900 14.5000 14:49:00 EURUSD 2Y FWD 366.0000 378.0000 371.7200 357.9700 31.4500 14:49:00 EURUSD 3Y FWD 541.0000 554.0000 544.5000 526.5000 34.5000 14:49:00 EURUSD 4Y FWD 707.0000 725.0000 712.5000 691.2700 58.4000 14:49:00 EURUSD 5Y FWD 875.0000 898.0000 881.0000 852.1600 76.5600 14:49:00 EURUSD 6Y FWD 1047.0000 1058.0000 1048.0000 990.0000 68.0000 14:49:00 EURUSD 7Y FWD 1198.8199 1238.8199 1215.0000 1161.0000 63.8200 14:48:00 EURUSD 8Y FWD 1378.0000 1393.0000 1381.0000 1326.0000 90.0000 14:48:00 EURUSD 9Y FWD 1545.0000 1562.0000 1546.0000 1508.0000 100.0000 14:49:00 EURUSD 10Y FWD 1704.0000 1723.0000 1706.0000 1663.0000 106.0000 14:49:00 EURUSD 12Y FWD 2015.3800 2102.6101 2031.8678 1883.2791 118.1257 15:18:00 EURUSD 15Y FWD 2541.6499 2657.7700 2555.4963 2370.9849 153.0947 15:18:00 EURUSD 20Y FWD 3282.2300 3450.4600 3401.1553 3035.7605 225.5935 15:18:00 EURUSD 30Y FWD 4767.2202 5055.4902 4825.4209 4328.9121 304.9756 15:18:00
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.