最新消息
報價
所有金融工具類型
  • 所有金融工具類型
  • 指數
  • 股票
  • 交易所買賣基金
  • 基金
  • 大宗商品
  • 貨幣
  • 加密貨幣
  • 債券
  • 票據

請嘗試其他搜尋

搜尋網站： 
熱門新聞
更多
熱門分析
更多
更多
/免費註冊
 Investing Pro 0
加時優惠! 優質數據立即省，就在 領取4折優惠

遠期利率

 
針對數十種貨幣查看隔夜、即時、翌日，以及一週至十年的遠期價格。
 名稱出價要價高低升跌時間
EURUSD ON FWD0.39500.39801.22300.3280-0.805015:18:00
EURUSD TN FWD0.40500.40700.42000.36800.034015:17:00
EURUSD SN FWD0.36900.46000.42300.4130-0.031015:19:00
EURUSD SW FWD2.87002.98002.95002.92000.040015:19:00
EURUSD 2W FWD5.64006.14005.92005.8700-0.230015:19:00
EURUSD 3W FWD8.93008.99009.41008.9900-0.270015:18:00
EURUSD 1M FWD16.530016.680016.800015.97000.920015:19:00
EURUSD 2M FWD29.730029.910030.520029.72000.170015:19:00
EURUSD 3M FWD43.000043.200043.390042.54000.090015:19:00
EURUSD 4M FWD59.300059.610059.900058.92001.640015:18:00
EURUSD 5M FWD73.190073.750074.820073.07000.030015:19:00
EURUSD 6M FWD88.220088.520089.000087.55001.370015:19:00
EURUSD 7M FWD105.1700105.6200106.0000103.89003.760015:18:00
EURUSD 8M FWD120.0500121.0300121.6100118.83000.720015:19:00
EURUSD 9M FWD135.7000138.5000137.8700134.73002.500015:19:00
EURUSD 10M FWD153.2200154.4200154.8300151.16003.720015:19:00
EURUSD 11M FWD170.3800171.7200171.3100166.66003.680015:18:00
EURUSD 1Y FWD186.2500188.2500187.2800180.56006.550015:19:00
EURUSD 15M FWD235.4500238.8300237.5700227.110010.250014:48:00
EURUSD 21M FWD327.5700331.1200328.3600317.890014.500014:49:00
EURUSD 2Y FWD366.0000378.0000371.7200357.970031.450014:49:00
EURUSD 3Y FWD541.0000554.0000544.5000526.500034.500014:49:00
EURUSD 4Y FWD707.0000725.0000712.5000691.270058.400014:49:00
EURUSD 5Y FWD875.0000898.0000881.0000852.160076.560014:49:00
EURUSD 6Y FWD1047.00001058.00001048.0000990.000068.000014:49:00
EURUSD 7Y FWD1198.81991238.81991215.00001161.000063.820014:48:00
EURUSD 8Y FWD1378.00001393.00001381.00001326.000090.000014:48:00
EURUSD 9Y FWD1545.00001562.00001546.00001508.0000100.000014:49:00
EURUSD 10Y FWD1704.00001723.00001706.00001663.0000106.000014:49:00
EURUSD 12Y FWD2015.38002102.61012031.86781883.2791118.125715:18:00
EURUSD 15Y FWD2541.64992657.77002555.49632370.9849153.094715:18:00
EURUSD 20Y FWD3282.23003450.46003401.15533035.7605225.593515:18:00
EURUSD 30Y FWD4767.22025055.49024825.42094328.9121304.975615:18:00
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.