最新消息
0

遠期利率

 名稱出價要價升跌幅時間
EURUSD ON FWD0.81000.85800.83600.83900.09001:59:00
EURUSD TN FWD2.52002.56002.53400.84201.72702:00:00
EURUSD SN FWD0.80000.89802.54000.8490-1.72001:57:00
EURUSD SW FWD5.85006.11006.01006.0000-0.02002:00:00
EURUSD 2W FWD11.960012.160012.100012.02000.12001:57:00
EURUSD 3W FWD17.880018.280018.150018.2200-0.07002:00:00
EURUSD 1M FWD25.910026.150026.900026.0100-0.78001:59:00
EURUSD 2M FWD71.740072.850072.160068.86003.34001:59:00
EURUSD 3M FWD98.580099.3800101.900098.3500-2.24002:00:00
EURUSD 4M FWD125.5200126.4800128.4800125.0400-1.50002:00:00
EURUSD 5M FWD162.9000164.1000163.6800158.84005.31001:59:00
EURUSD 6M FWD190.2600191.3400191.6900189.60001.93001:59:00
EURUSD 7M FWD221.2900222.7800223.6600221.6000-0.85001:59:00
EURUSD 8M FWD254.9500256.6600256.2200255.27000.80002:00:00
EURUSD 9M FWD287.5300290.5300290.5300288.00000.38001:59:00
EURUSD 10M FWD321.0700323.5300322.1100321.50001.17002:00:00
EURUSD 11M FWD356.7300359.4600359.0100355.30004.21001:59:00
EURUSD 1Y FWD388.5700391.5500391.3900389.6200-0.83001:59:00
EURUSD 15M FWD493.8900498.5900496.2500496.8700-0.21001:59:00
EURUSD 21M FWD693.3000700.3000697.4300699.4300-0.40001:59:00
EURUSD 2Y FWD789.6700796.6700795.1700794.7000-0.60002:00:00
EURUSD 3Y FWD1155.00001169.00001166.00001164.6000-1.50002:00:00
EURUSD 4Y FWD1489.00001506.50001494.20001506.1000-1.60001:58:00
EURUSD 5Y FWD1783.75001820.00001800.40001813.9000-11.65001:59:00
EURUSD 6Y FWD2076.00002104.00002087.00002102.0000-3.00002:00:00
EURUSD 7Y FWD2345.00002380.00002357.00002379.0000-3.00001:59:00
EURUSD 8Y FWD2606.00002641.00002619.00002638.00000.00001:59:00
EURUSD 9Y FWD2851.00002886.00002866.00002883.0000-2.00001:59:00
EURUSD 10Y FWD3091.00003126.00003108.00003119.00003.00002:00:00
EURUSD 12Y FWD2731.00002806.00002768.50002768.50000.000014/11
EURUSD 15Y FWD3139.00003239.00003189.00003189.00000.000014/11
EURUSD 20Y FWD3834.00003984.00003909.00003909.00000.000014/11
EURUSD 30Y FWD5259.39995277.39995268.39995268.39990.000014/11
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.