最新消息
Investing Pro 0
新年特惠: 高達40%折扣優惠,盡享InvestingPro+ 領取優惠

遠期利率

 名稱出價要價升跌時間
EURUSD ON FWD-4.09005.53002.09001.0300-6.132027/01
EURUSD TN FWD0.65900.68900.72000.00010.479018:11:00
EURUSD SN FWD0.50400.98600.78000.7540-0.22608:13:00
EURUSD SW FWD5.46005.60005.53005.53000.140018:00:00
EURUSD 2W FWD10.280010.490010.370010.39000.000018:01:00
EURUSD 3W FWD15.080015.260015.110015.2400-0.010018:01:00
EURUSD 1M FWD19.870020.130019.960019.99000.290018:00:00
EURUSD 2M FWD38.470042.890040.850040.67000.010018:02:00
EURUSD 3M FWD58.700059.240060.000059.05000.290018:01:00
EURUSD 4M FWD75.980081.150078.400078.7300-1.580018:02:00
EURUSD 5M FWD93.020097.920096.100094.6500-1.220018:02:00
EURUSD 6M FWD110.1200115.8200112.7100113.2100-1.760018:02:00
EURUSD 7M FWD123.4600133.5600128.3500127.6000-3.980018:08:00
EURUSD 8M FWD139.6600146.0600143.0600143.1200-0.210018:16:00
EURUSD 9M FWD154.3100164.8600159.3800159.9400-3.360018:08:00
EURUSD 10M FWD172.8600174.6600173.5000174.14000.380018:15:00
EURUSD 11M FWD185.3100188.6100187.0300187.1700-0.010018:10:00
EURUSD 1Y FWD207.1400210.7400209.4100209.68000.530018:10:00
EURUSD 15M FWD241.2600247.2600243.2000244.71000.900018:10:00
EURUSD 21M FWD285.6100296.1100289.1100292.6100-0.670016:00:00
EURUSD 2Y FWD308.3200320.3200313.0400315.5600-0.430018:15:00
EURUSD 3Y FWD380.0000398.0000386.3000391.40000.100018:10:00
EURUSD 4Y FWD454.2000478.2000463.2000468.9000-2.400018:10:00
EURUSD 5Y FWD542.0000572.0000550.7000552.87001.700018:20:00
EURUSD 6Y FWD648.0000684.0000660.0000643.000015.000016:00:00
EURUSD 7Y FWD739.0000784.0000754.0000731.000023.000016:00:00
EURUSD 8Y FWD833.0000878.0000833.0000817.000049.000016:00:00
EURUSD 9Y FWD864.0000909.0000894.0000894.0000-1.000016:00:00
EURUSD 10Y FWD965.0000980.0000966.0000980.000022.00007:00:00
EURUSD 12Y FWD1115.56011178.23001115.56011113.62501.962218:50:00
EURUSD 15Y FWD1408.70001490.06011411.45981394.7010-2.294618:50:00
EURUSD 20Y FWD2027.56012143.28002038.17402027.4550-7.189518:50:00
EURUSD 30Y FWD2697.48002879.67992715.79172697.3721-14.513218:50:00
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.