遠期利率
EUR/USD GBP/USD USD/JPY USD/CHF AUD/USD EUR/GBP USD/CAD NZD/USD EUR/JPY EUR/CHF GBP/JPY GBP/CHF CAD/CHF EUR/AUD EUR/CAD USD/ZAR USD/TRY EUR/NOK USD/MXN USD/PLN USD/SEK USD/SGD USD/DKK EUR/DKK EUR/PLN AUD/CHF EUR/NZD GBP/AUD GBP/CAD GBP/NZD USD/NOK EUR/SEK USD/ILS EUR/TRY CHF/PLN CHF/HUF USD/HUF GBP/NOK EUR/ZAR EUR/MXN EUR/SGD USD/CZK GBP/SEK EUR/HUF GBP/DKK GBP/HUF USD/THB EUR/HKD USD/AED USD/JOD USD/KWD USD/HKD EUR/CZK USD/SAR USD/INR USD/KRW CNY/HKD DKK/CHF EUR/ALL EUR/BGN EUR/HRK EUR/ISK EUR/RON EUR/RSD EUR/RUB GBP/RON GBP/SAR HKD/CNY JPY/CHF NOK/CHF SEK/CHF USD/ALL USD/BDT USD/BGN USD/BHD USD/CLP USD/CNY USD/COP USD/FJD USD/GHS USD/HRK USD/IDR USD/ISK USD/KES USD/KZT USD/LKR USD/MAD USD/MDL USD/MUR USD/MWK USD/MYR USD/NAD USD/NGN USD/NZD USD/OMR USD/PHP USD/PKR USD/QAR USD/RON USD/RSD USD/RUB USD/TND USD/TWD USD/TZS USD/UAH USD/UGX USD/VND USD/XAF USD/BYR
名稱 出價 要價 高 低 升跌 時間 EURUSD ON FWD 0.6100 0.7100 0.6210 0.7100 -1.3220 21:03:00 EURUSD TN FWD 0.6350 0.7040 0.6650 0.6800 0.0540 21:08:00 EURUSD SN FWD 0.6370 0.7050 0.6610 0.6850 0.0120 21:08:00 EURUSD SW FWD 4.6200 4.8500 4.6700 4.7600 -0.1100 21:03:00 EURUSD 2W FWD 9.4000 9.7800 9.5800 9.5800 -0.0800 21:07:00 EURUSD 3W FWD 14.1100 14.7000 14.4600 14.4600 -0.3600 21:06:00 EURUSD 1M FWD 22.6300 23.2000 22.6600 21.6400 1.3500 21:11:00 EURUSD 2M FWD 43.6600 44.7000 45.5600 44.5400 -1.9200 21:11:00 EURUSD 3M FWD 67.6300 68.5200 67.9000 67.7700 -0.3000 21:08:00 EURUSD 4M FWD 89.1000 91.1700 92.2200 91.1700 -2.2800 21:11:00 EURUSD 5M FWD 123.9900 129.1200 126.5200 126.5100 -2.5100 21:10:00 EURUSD 6M FWD 150.0900 151.2700 150.0900 149.5300 -0.1600 21:08:00 EURUSD 7M FWD 171.1500 173.2000 171.5100 171.4300 -0.5000 21:08:00 EURUSD 8M FWD 196.5600 198.9300 196.9600 197.1100 -1.0400 21:09:00 EURUSD 9M FWD 217.2700 220.4700 218.8900 218.8900 -1.5300 21:10:00 EURUSD 10M FWD 240.6500 243.8000 242.4700 242.0400 -0.7500 21:08:00 EURUSD 11M FWD 264.2400 267.7200 264.4700 264.4200 0.6400 21:08:00 EURUSD 1Y FWD 285.4400 289.2200 285.7700 286.1400 -0.0600 21:06:00 EURUSD 15M FWD 337.6800 357.6800 348.8100 348.0500 -6.7300 20:39:00 EURUSD 21M FWD 452.8100 461.1600 460.6800 460.5700 -2.7700 20:40:00 EURUSD 2Y FWD 482.3300 532.3300 504.2300 512.9200 -19.1700 20:41:00 EURUSD 3Y FWD 657.9900 686.8000 658.5900 683.3200 2.9000 20:40:00 EURUSD 4Y FWD 783.8300 822.1600 784.6200 822.0800 -0.8600 20:40:00 EURUSD 5Y FWD 895.4600 943.1400 896.3500 943.0500 -1.5900 20:40:00 EURUSD 6Y FWD 981.0000 1106.0000 0.0000 0.0000 -27.0000 18:54:00 EURUSD 7Y FWD 1108.0000 1208.0000 0.0000 0.0000 -6.0000 11:32:00 EURUSD 8Y FWD 1201.0000 1326.0000 0.0000 0.0000 -12.0000 11:32:00 EURUSD 9Y FWD 1307.0000 1432.0000 0.0000 0.0000 -6.0000 11:42:00 EURUSD 10Y FWD 1413.0000 1538.0000 0.0000 0.0000 -23.0000 11:32:00 EURUSD 12Y FWD 1681.9700 1747.1300 1684.1031 1681.4890 -0.8466 21:11:00 EURUSD 15Y FWD 2046.4000 2131.9500 2048.7917 2045.8119 -1.0841 21:11:00 EURUSD 20Y FWD 2800.8101 2924.8601 2803.7183 2799.9976 -1.8018 21:11:00 EURUSD 30Y FWD 3701.4199 3902.8201 3704.8882 3696.3103 3.3857 21:11:00
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
