x
最新消息
0

遠期利率

 名稱出價要價漲跌幅時間
EURUSD ON FWD0.56000.59000.58500.3100-1.047018:48:00
EURUSD TN FWD0.58000.60000.59300.56000.015018:50:00
EURUSD SN FWD0.59000.61000.60000.59000.040018:50:00
EURUSD SW FWD4.19004.31004.27004.23000.100018:48:00
EURUSD 2W FWD8.51008.61008.56008.49000.010018:49:00
EURUSD 3W FWD12.810012.990012.870012.81000.080018:46:00
EURUSD 1M FWD20.170020.340020.300019.00001.280018:50:00
EURUSD 2M FWD39.410039.890040.170039.4000-0.640018:49:00
EURUSD 3M FWD63.490063.940063.810063.40000.250018:50:00
EURUSD 4M FWD85.350085.950086.430084.9200-0.460018:49:00
EURUSD 5M FWD104.6500105.5500105.8300104.7000-0.430018:50:00
EURUSD 6M FWD128.0000128.6000128.5000127.90000.430018:50:00
EURUSD 7M FWD149.5200150.8700150.3500150.00000.080018:50:00
EURUSD 8M FWD172.3000173.8000174.1700172.9500-0.950018:50:00
EURUSD 9M FWD196.6100197.8900197.9000197.2800-0.310018:50:00
EURUSD 10M FWD221.6200223.5700223.2200222.13000.960018:50:00
EURUSD 11M FWD243.8900245.9900245.6700244.9100-0.800018:50:00
EURUSD 1Y FWD268.9800271.2300271.1300269.6000-0.970018:50:00
EURUSD 15M FWD343.5900347.5300352.7500346.2300-2.750018:50:00
EURUSD 21M FWD493.9100499.9100499.7400497.5400-2.550018:50:00
EURUSD 2Y FWD570.3700577.8700576.6300574.4200-2.410018:50:00
EURUSD 3Y FWD870.9000880.9000882.2000878.0000-5.560018:50:00
EURUSD 4Y FWD1141.50001177.50001170.80001162.9000-17.100018:50:00
EURUSD 5Y FWD1416.50001439.75001441.00001432.0000-13.000018:50:00
EURUSD 6Y FWD1666.00001691.00001680.00001686.0000-4.000015:02:00
EURUSD 7Y FWD1895.16001935.16001934.00001918.0000-10.100018:50:00
EURUSD 8Y FWD2107.00002142.00002152.00002134.0000-2.000015:02:00
EURUSD 9Y FWD2293.00002333.00002344.00002318.0000-5.000015:03:00
EURUSD 10Y FWD2470.64992520.64992520.00002492.0000-5.370018:50:00
EURUSD 12Y FWD2731.00002806.00000.00000.00000.000022/08
EURUSD 15Y FWD3139.00003239.00000.00000.00000.000022/08
EURUSD 20Y FWD3834.00003984.00000.00000.00000.000022/08
EURUSD 30Y FWD5259.39995277.39990.00000.0000-212.400023/11
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.