遠期利率
EUR/USD GBP/USD USD/JPY USD/CHF AUD/USD EUR/GBP USD/CAD NZD/USD EUR/JPY EUR/CHF GBP/JPY GBP/CHF CAD/CHF EUR/AUD EUR/CAD USD/ZAR USD/TRY EUR/NOK USD/MXN USD/PLN USD/SEK USD/SGD USD/DKK EUR/DKK EUR/PLN AUD/CHF EUR/NZD GBP/AUD GBP/CAD GBP/NZD USD/NOK EUR/SEK USD/ILS EUR/TRY CHF/PLN CHF/HUF USD/HUF GBP/NOK EUR/ZAR EUR/MXN EUR/SGD USD/CZK GBP/SEK EUR/HUF GBP/DKK GBP/HUF USD/THB EUR/HKD USD/AED USD/JOD USD/KWD USD/HKD EUR/CZK USD/SAR USD/INR USD/KRW CNY/HKD DKK/CHF EUR/ALL EUR/BGN EUR/HRK EUR/ISK EUR/RON EUR/RSD EUR/RUB GBP/RON GBP/SAR HKD/CNY JPY/CHF NOK/CHF SEK/CHF USD/ALL USD/BDT USD/BGN USD/BHD USD/CLP USD/CNY USD/COP USD/FJD USD/GHS USD/HRK USD/IDR USD/ISK USD/KES USD/KZT USD/LKR USD/MAD USD/MDL USD/MUR USD/MWK USD/MYR USD/NAD USD/NGN USD/NZD USD/OMR USD/PHP USD/PKR USD/QAR USD/RON USD/RSD USD/RUB USD/TND USD/TWD USD/TZS USD/UAH USD/UGX USD/VND USD/XAF USD/BYR
名稱 出價 要價 高 低 升跌 時間 EURUSD ON FWD 0.5400 0.6400 0.5400 0.4600 -0.9580 25/10 EURUSD TN FWD 0.4990 0.5090 0.5600 0.4600 -0.0120 16:00:05 EURUSD SN FWD 0.4940 0.4990 0.5080 0.4600 0.0340 16:00:05 EURUSD SW FWD 3.5700 3.6000 3.5700 3.2400 0.1000 16:00:05 EURUSD 2W FWD 6.5700 6.9900 6.8100 6.8600 -0.1000 12:43:43 EURUSD 3W FWD 9.8300 9.8800 9.8300 9.8800 0.1700 16:00:05 EURUSD 1M FWD 14.1500 14.2200 14.2200 13.9800 0.0100 16:45:22 EURUSD 2M FWD 28.5100 28.6100 28.5600 28.2300 0.2800 16:45:22 EURUSD 3M FWD 44.8300 45.0300 44.9000 45.0300 0.3300 16:45:22 EURUSD 4M FWD 60.1800 60.4300 60.2900 60.3200 -0.1100 16:45:22 EURUSD 5M FWD 77.8100 78.1100 77.8300 77.9500 -0.0100 16:46:19 EURUSD 6M FWD 94.1500 94.5500 94.5200 94.5300 1.7000 16:01:05 EURUSD 7M FWD 111.3800 111.8300 111.8200 111.2900 0.1500 16:47:00 EURUSD 8M FWD 130.1900 130.6900 130.3100 130.5100 -0.1000 16:45:22 EURUSD 9M FWD 147.1700 147.6700 147.3100 146.6400 0.1800 16:45:22 EURUSD 10M FWD 164.8900 165.4900 165.0200 165.0700 1.0500 16:47:00 EURUSD 11M FWD 182.7400 183.4400 182.8000 182.6200 1.3200 16:46:19 EURUSD 1Y FWD 199.9300 200.7300 200.0600 200.3600 1.5900 16:46:19 EURUSD 15M FWD 251.5600 254.5600 252.1500 249.4200 1.1600 16:46:19 EURUSD 21M FWD 346.2400 350.1000 347.1300 347.6600 3.6500 15:45:09 EURUSD 2Y FWD 388.3200 410.1400 396.0900 400.8200 -3.5800 12:43:43 EURUSD 3Y FWD 567.4400 600.0400 577.4000 586.3000 -5.0600 12:43:43 EURUSD 4Y FWD 739.9700 783.2500 748.2000 762.6000 0.1500 12:43:43 EURUSD 5Y FWD 909.9600 963.6300 915.9000 937.0000 0.4700 12:43:43 EURUSD 6Y FWD 1078.0000 1103.0000 1081.0000 1103.0000 -4.0000 25/10 EURUSD 7Y FWD 1248.0000 1278.0000 1252.0000 1278.0000 -5.0000 25/10 EURUSD 8Y FWD 1414.0000 1448.0000 1420.0000 1448.0000 -8.0000 25/10 EURUSD 9Y FWD 1584.0000 1623.0000 1586.0000 1623.0000 3.0000 25/10 EURUSD 10Y FWD 1750.0000 1793.0000 1762.0000 1793.0000 -7.0000 25/10 EURUSD 12Y FWD 2134.7100 2212.2800 2134.9714 2134.7058 -0.1252 19:15:45 EURUSD 15Y FWD 2677.9900 2781.4399 2678.2622 2677.9844 -0.1311 19:15:45 EURUSD 20Y FWD 3684.4900 3838.3000 3684.7886 3684.4895 -0.1411 19:15:45 EURUSD 30Y FWD 5244.5298 5513.8701 5244.8467 5244.5229 -0.1528 19:15:45
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.