| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
010170 Taihan Fiberoptics Co Ltd | 20,150.00 | 19,870.00 | 22,000.00 | 18,100.00 | +1.41% | 49.57M | 20,150.00+1.41% | 14/04 | |
046970 Wooriro Co Ltd | 11,860.00 | 9,990.00 | 12,850.00 | 10,810.00 | +18.72% | 41.74M | 11,860.00+18.72% | 14/04 | |
069540 Lightron Fiber-Optic Devices Inc | 6,390.00 | 4,920.00 | 6,390.00 | 5,690.00 | +29.88% | 40.59M | 6,390.00+29.88% | 14/04 | |
340440 Serim B&G Co Ltd | 2,480.00 | 2,310.00 | 2,890.00 | 2,130.00 | +7.36% | 38.15M | 2,480.00+7.36% | 14/04 | |
038110 Ecoplastic Corp | 4,000.00 | 3,915.00 | 4,455.00 | 3,740.00 | +2.17% | 32.46M | 4,000.00+2.17% | 14/04 |
| 名稱 | 價格 |
|---|---|
038060 Lumens | 975.00+225+30.00% |
368600 ICH | 1,504.00+347+29.99% |
432720 Qualitas Semiconductor | 20,550.00+4,740+29.98% |
078890 KAON Media | 7,850.00+1,810+29.97% |
073540 Frtek | 6,440.00+1,485+29.97% |
| 名稱 | 價格 |
|---|---|
069920 Exion | 346.00-75-17.81% |
020400 DaedongMetal | 7,360.00-740-9.14% |
458870 Seers Technology | 43,250.00-4,300-9.04% |
033790 Fino Inc | 9,080.00-880-8.84% |
340810 Secern AI | 3,080.00-290-8.61% |