x
最新消息
0

亞洲股市

創建提醒
添加此金融品種至
從投資組合中新增/刪除  
加入觀看列表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
創建提醒
新的!
創建提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新漲跌幅漲跌幅%成交量時間
 7&I控股4,676.04,704.04,666.0-25.0-0.53%1.72M14:00:00 
 Amada1,316.01,332.01,313.0-8.0-0.60%2.02M14:00:00 
 ANA Holdings392.5393.3391.2+2.0+0.51%10.21M13:59:54 
 Canon3,828.03,839.03,821.0+17.0+0.45%3.31M14:00:00 
 Citizen797.0803.0786.0+20.0+2.57%2.41M14:00:00 
 COMSYS2,366.02,378.02,357.0+14.0+0.60%505.90K14:00:00 
 Concordia Financial Group569.5572.5563.5+10.7+1.91%4.69M14:00:00 
 Credit Saison2,213.02,220.02,198.0+2.0+0.09%1.07M14:00:00 
 DeNA2,533.02,538.02,493.0+14.0+0.56%1.93M14:00:00 
 Familymart Ltd6,470.06,520.06,430.00.00.00%328.30K14:00:00 
 GS湯淺491.0494.0489.0+2.0+0.41%1.29M14:00:00 
 Haseko1,392.001,397.001,375.00+16.00+1.16%1.71M14:00:00 
 IHI383.5386.5381.5+1.0+0.26%8.16M12:43:14 
 Inpex Corp.1,068.51,076.51,063.0-0.5-0.05%4.45M14:00:00 
 J.Front Retailing1,746.01,798.01,692.0+139.0+8.65%4.46M14:00:00 
 Japan Tobacco4,010.04,073.03,997.0-55.0-1.35%4.46M14:00:00 
 JR東日本10,970.011,070.010,940.0-20.0-0.18%629.20K14:00:00 
 JR東海18,415.018,485.018,325.0+75.0+0.41%310.20K14:00:00 
 JR西日本8,054.08,088.08,044.0+11.0+0.14%422.20K14:00:00 
 JTEKT Corp.1,635.01,640.01,629.0+16.0+0.99%907.00K14:00:00 
 JX控股491.4495.6489.1+1.2+0.24%16.51M13:59:57 
 KDDI2,989.03,006.02,984.5-1.0-0.03%5.57M14:00:00 
 Kuraray2,064.02,111.02,048.0-47.0-2.23%2.21M14:00:00 
 Maruha Nichiro Corp3,015.03,015.02,961.0+17.0+0.57%274.10K14:00:00 
 Marui Group1,693.01,700.01,684.0+7.0+0.42%833.00K14:00:00 
 Mazda Motor1,556.51,561.01,531.0+8.0+0.52%6.75M13:59:54 
 Minebea Mitsumi1,841.01,880.01,827.0-22.0-1.18%3.53M14:00:00 
 Mitsubishi UFJ Financial755.2777.7754.0+8.0+1.07%107.88M14:00:00 
 Mizuho Financial205.7209.4205.5+1.7+0.83%205.61M14:00:00 
 NEC293.5294.5291.5+2.0+0.69%7.76M13:59:39 
 Nichirei3,200.03,230.03,175.0+5.0+0.16%1.24M14:00:00 
 NKSJ控股4,319.04,359.04,302.0+9.0+0.21%1.54M14:00:00 
 Nomura686.0689.5682.1+11.8+1.75%23.08M14:00:00 
 NTN509.0511.0506.0+10.0+2.00%5.66M14:00:00 
 NTT Data1,268.01,298.01,266.0-22.0-1.71%5.62M14:00:00 
 NTT Docomo2,690.02,722.02,689.0-25.5-0.94%5.30M14:00:00 
 Okuma1,072.01,081.01,063.0+20.0+1.90%1.29M14:00:00 
 Otsuka Holdings Ltd4,821.04,842.04,807.0+4.0+0.08%774.20K14:00:00 
 Panasonic1,551.01,578.01,550.3-10.7-0.69%6.40M13:59:57 
 Rakuten Inc1,341.51,343.51,327.5+14.0+1.05%4.49M14:00:00 
 Secom8,648.08,668.08,628.0+33.0+0.38%314.80K14:00:00 
 SKY Perfect JSAT486.0487.0482.0+6.0+1.25%563.20K14:00:00 
 Sony4,365.04,408.04,351.0+37.0+0.85%5.09M14:00:00 
 SUMCO1,650.01,666.01,636.0+6.0+0.36%5.22M14:00:00 
 Sumitomo Mitsui4,019.004,044.003,990.00+91.00+2.32%2.70M14:00:00 
 T&D控股1,686.01,692.01,671.0+25.0+1.51%4.40M14:00:00 
 TDK7,470.07,500.07,450.0+60.0+0.81%801.70K14:00:00 
 TOTO4,315.04,365.04,310.0-30.0-0.69%344.80K14:00:00 
 Yahoo Japan496.1497.5489.5+11.6+2.39%11.89M14:00:01 
 Yamaha Motor Co Ltd2,909.02,947.02,882.0-35.0-1.19%2.52M14:00:00 
 三井不動産2,681.02,690.02,668.5+20.5+0.77%2.78M14:00:00 
 三井住友海上火災保險控股3,795.03,820.03,783.0+17.0+0.45%1.10M14:00:00 
 三井住友金融4,366.04,448.04,363.0+52.0+1.21%11.34M14:00:00 
 三井化学584.5586.5583.5+5.0+0.86%4.06M13:07:24 
 三井商船331.5332.5327.5+4.0+1.22%12.37M13:59:39 
 三井物產1,594.81,608.81,588.8+26.8+1.71%9.85M14:00:01 
 三井礦業冶煉448.5450.5445.5+7.0+1.59%10.56M13:47:25 
 三井造船158.0160.0157.00.00.00%7.71M14:00:00 
 三菱2,360.52,384.52,349.0+26.0+1.11%5.92M14:00:00 
 三菱倉庫1,504.01,508.01,493.0+15.0+1.01%553.00K14:00:00 
 三菱化學931.6938.0927.1+12.0+1.30%5.97M14:00:00 
 三菱原材料3,317.63,342.63,292.6+65.2+2.00%951.90K13:35:19 
 三菱地所2,100.52,116.02,088.5-1.5-0.07%3.43M14:00:00 
 三菱汽車734.5743.5733.5+1.0+0.14%4.58M13:07:35 
 三菱重工業452.0453.6443.8+10.3+2.33%20.31M13:59:54 
 三菱電機1,602.51,620.01,600.8+0.3+0.02%4.42M13:59:57 
 三越伊勢丹控股1,124.01,128.01,098.0+30.0+2.74%2.81M14:00:00 
 中外製藥4,260.04,280.04,215.0+20.0+0.47%752.50K14:00:00 
 中部電力1,517.51,524.01,504.0+18.5+1.23%2.10M14:00:00 
 丸紅720.8721.4717.8+6.6+0.92%7.62M14:00:01 
 久保田1,883.01,888.51,852.0+10.5+0.56%3.53M14:00:00 
 五十鈴汽車1,388.51,396.01,384.0+9.5+0.69%2.29M14:00:00 
 京成電鉄3,035.03,045.03,010.0+10.0+0.33%405.40K14:00:00 
 京王電鉄951.0956.0946.0+4.0+0.42%789.00K14:00:00 
 京瓷6,609.06,660.06,600.0+11.0+0.17%735.40K14:00:00 
 伊藤忠商事1,664.51,672.01,658.2+17.3+1.05%5.27M14:00:01 
 住友1,475.51,486.01,472.5+13.0+0.89%2.90M14:00:00 
 住友不動產3,476.03,484.03,453.0+15.0+0.43%1.55M14:00:00 
 住友化学627.0630.5623.5+7.5+1.21%8.11M14:00:01 
 住友大阪水泥543.0544.0536.00.00.00%2.97M14:00:00 
 住友重機械工業749.0758.0744.0+2.0+0.27%2.38M14:00:00 
 住友金屬礦山1,500.01,514.01,488.0+13.5+0.91%4.88M14:00:00 
 住友電気工業1,747.01,749.51,729.5+28.0+1.63%2.52M14:00:00 
 信越化学10,320.010,395.010,295.0+100.0+0.98%916.00K14:00:00 
 傑富意控股1,921.51,934.51,902.0+50.5+2.70%7.35M14:00:00 
 先鋒223.0224.0220.0+3.0+1.36%6.10M14:00:00 
 凸版印刷1,261.01,263.01,247.0+22.0+1.78%1.44M14:00:00 
 北越紀州製紙892.0925.0888.0-19.0-2.09%1.08M14:00:00 
 千代田化工建設665.0678.0661.0-1.0-0.15%2.41M14:00:00 
 千葉銀行820.0834.0819.0+5.0+0.61%3.17M14:00:00 
 協和麒麟2,104.02,109.02,095.0+3.0+0.14%875.30K14:00:00 
 卡西歐1,734.01,756.01,730.0+1.0+0.06%1.43M14:00:00 
 双日273.5273.5272.5+3.0+1.11%6.37M13:59:57 
 古河195.0195.0192.0+4.0+2.09%1.25M14:00:00 
 古河電氣5,050.05,100.04,990.00.00.00%621.90K14:00:00 
 同和控股843.0845.0833.0+16.0+1.93%1.88M14:00:00 
 味之素2,468.02,481.52,453.0+15.5+0.63%1.21M14:00:00 
 塩野義製薬6,276.06,318.06,267.0+11.0+0.18%1.00M14:00:00 
 大和房屋3,845.03,860.03,826.0+13.0+0.34%1.18M14:00:00 
 大和証券674.7676.9671.1+5.3+0.79%6.48M13:59:43 
 大平洋金属295.0297.0289.0+8.0+2.79%3.10M14:00:00 
 大成建設1,035.51,044.51,025.0-6.0-0.58%7.58M13:59:46 
 大日本SCREEN製造7,745.17,775.17,695.1+100.2+1.31%423.80K13:58:44 
 大日本住友製薬1,543.01,557.01,537.0-11.0-0.71%1.56M14:00:00 
 大日本印刷1,269.01,269.01,252.0+21.0+1.68%1.77M14:00:00 
 大林組1,325.01,337.01,324.0-2.0-0.15%1.74M14:00:00 
 大金工業11,665.011,765.011,650.0+45.0+0.39%691.40K14:00:00 
 大阪瓦斯466.1466.3462.5+0.3+0.06%6.12M14:00:00 
 太平洋水泥406.5413.5403.0+10.0+2.52%25.94M13:35:52 
 太陽誘電1,822.01,829.01,790.0+43.0+2.42%3.25M14:00:00 
 奧林巴4,135.04,150.04,090.0+40.0+0.98%1.44M14:00:00 
 宇部興産289.0290.0287.0+2.0+0.70%7.90M14:00:00 
 安川電機2,430.02,448.02,421.0+28.0+1.17%1.82M14:00:00 
 安斯泰來製藥1,367.51,375.81,365.8-5.5-0.40%14.11M14:00:01 
 富士4,064.04,077.04,048.0+26.0+0.64%1.26M14:00:00 
 富士通833.7850.8832.4-5.4-0.64%11.84M13:59:57 
 富士重工業3,799.03,830.03,767.0+71.0+1.90%5.82M14:00:00 
 富士電機604.0606.0601.0+4.0+0.67%3.00M14:00:00 
 寶控股1,194.01,206.01,191.0-4.0-0.33%360.50K14:00:00 
 小松製作2,869.02,874.02,839.5+86.0+3.09%5.82M14:00:00 
 小田急電鐵2,293.02,307.02,286.0+11.0+0.48%358.30K14:00:00 
 尤尼吉可83.083.081.0+2.0+2.47%9.37M14:00:00 
 尼康1,840.01,865.01,832.0-9.0-0.49%1.74M14:00:00 
 山葉公司3,865.03,900.03,855.0-15.0-0.39%411.50K14:00:00 
 川崎汽船272.5273.5269.5+2.0+0.74%4.06M8:50:35 
 川崎重工業327.5329.5326.5+3.0+0.92%10.54M13:59:57 
 帝人2,175.02,197.02,170.0-4.0-0.18%1.46M14:00:00 
 德山545.0554.0541.0-4.0-0.73%3.68M14:00:00 
 愛德萬測試1,964.02,002.01,950.0+16.0+0.82%3.91M14:00:00 
 新日鐵住金2,539.12,563.82,524.1+60.9+2.46%5.09M13:59:57 
 新生銀行192.5196.5192.50.00.00%29.74M13:59:32 
 日揮1,805.01,822.01,803.0+10.0+0.56%1.84M14:00:00 
 日新製鋼1,239.01,250.01,212.0+38.0+3.16%1.07M14:00:00 
 日本化薬1,624.01,640.01,623.0+10.0+0.62%659.00K14:00:00 
 日本板硝子935.0942.0921.0+19.0+2.07%1.94M14:00:00 
 日本水產678.0679.0671.0+6.0+0.89%1.71M14:00:00 
 日本火腿3,485.03,495.03,460.0+10.0+0.29%526.00K14:00:00 
 日本碍子2,274.02,284.02,259.0+36.0+1.61%1.60M14:00:00 
 日本精工1,374.01,377.01,365.0+8.0+0.59%2.92M14:00:00 
 日本製紙2,304.02,344.02,299.0-9.0-0.39%501.60K14:00:00 
 日本製鋼所1,750.01,752.01,724.0+37.0+2.16%387.20K14:00:00 
 日本輕金屬269.0270.0267.0+3.0+1.13%3.59M14:00:00 
 日本通運709.0709.0703.0+9.0+1.29%1.65M14:00:00 
 日本郵船209.5210.5208.0+3.0+1.45%24.37M13:19:33 
 日本電報電話5,404.05,428.05,373.0-24.0-0.44%3.20M14:00:00 
 日本電気硝子4,120.04,175.04,100.0+85.0+2.11%810.10K14:00:00 
 日東電工9,363.09,385.09,228.0+340.0+3.77%1.17M14:00:00 
 日清紡績1,144.01,156.01,140.0+1.0+0.09%781.80K14:00:00 
 日清製粉1,870.01,879.01,868.0+3.0+0.16%544.70K14:00:00 
 日產化學工業3,760.03,815.03,750.0-20.0-0.53%437.10K14:00:00 
 日產汽車1,111.81,118.21,110.5+10.8+0.98%14.21M13:59:57 
 日立689.7694.0684.8+8.9+1.31%19.43M13:59:57 
 日立建機2,817.02,830.02,751.0+94.0+3.45%1.87M14:00:00 
 日立造船553.0556.0550.0+1.0+0.18%1.25M14:00:00 
 日野自動車1,253.01,268.01,249.0-5.0-0.40%1.80M14:00:00 
 旭化成1,220.51,224.01,214.0+4.5+0.37%3.46M14:00:00 
 旭硝子4,820.04,925.04,805.0+50.0+1.05%1.83M14:00:00 
 明治9,210.09,220.09,150.0+40.0+0.44%238.40K14:00:00 
 明電舎381.0382.0379.0+5.0+1.33%691.00K14:00:00 
 昭和電工2,618.02,637.02,597.0+11.0+0.42%2.24M14:00:00 
 普利斯通4,836.04,880.04,826.0-26.0-0.53%1.57M14:00:00 
 朝日啤酒4,247.04,263.04,229.0-4.0-0.09%1.28M14:00:00 
 本田3,084.03,090.03,067.0+11.0+0.36%2.86M14:00:00 
 札幌啤酒3,160.03,165.03,125.0+15.0+0.48%224.90K14:00:00 
 東京巨蛋1,034.01,042.01,030.0+5.0+0.49%145.30K14:00:00 
 東京建物不動產1,496.01,498.01,476.0+13.0+0.88%1.10M14:00:00 
 東京海上控股4,685.04,717.04,674.0+29.0+0.62%2.60M14:00:00 
 東京瓦斯590.5591.3585.1+6.7+1.15%6.88M14:00:00 
 東京電子15,300.015,610.015,255.0-110.0-0.71%2.05M14:00:00 
 東宝3,500.03,510.03,485.0+20.0+0.57%224.70K14:00:00 
 東急864.0864.0858.0+7.0+0.82%1.91M14:00:00 
 東急不動產665.0666.0656.0+9.0+1.37%2.04M14:00:00 
 東曹1,153.01,164.01,146.0-1.0-0.09%3.40M14:00:00 
 東武鐵道618.0621.0616.0+1.0+0.16%1.49M14:00:00 
 東洋紡績212.0215.0212.0-2.0-0.93%2.78M14:00:00 
 東洋製罐1,905.01,912.01,896.0+17.0+0.90%367.80K14:00:00 
 東海碳素636.0642.0632.0+3.0+0.47%1.21M14:00:00 
 東芝276.6286.4267.3-10.0-3.49%89.80M13:59:02 
 東邦亞鉛458.0460.0449.0+7.0+1.55%2.87M14:00:00 
 東電462.5465.5461.5+1.0+0.22%7.71M13:33:57 
 東麗945.8954.4945.1-2.6-0.27%5.35M14:00:01 
 松井証券923.0923.0912.0+14.0+1.54%784.30K14:00:00 
 柯尼卡美能達928.0936.0924.0+1.0+0.11%3.37M14:00:00 
 橫河電機1,830.01,855.01,821.0-1.0-0.05%1.04M14:00:00 
 橫濱橡膠2,289.02,303.02,281.0+17.0+0.75%695.00K14:00:00 
 武田薬品5,761.05,793.05,756.0-4.0-0.07%1.45M14:00:00 
 殼牌石油1,046.01,054.01,043.0-2.0-0.19%1.32M14:00:00 
 永旺1,714.01,721.01,710.0+4.0+0.23%1.54M14:00:00 
 沖電気工業1,575.01,575.01,560.0+14.0+0.90%650.00K14:00:00 
 泰爾茂4,455.04,500.04,450.0-25.0-0.56%753.80K14:00:00 
 清水建設1,201.01,210.01,198.00.00.00%1.42M14:00:00 
 王子製紙588.0592.0585.0+9.0+1.55%3.54M14:00:00 
 理光986.0989.0968.0+19.0+1.96%4.14M14:00:00 
 理索納控股613.0621.0611.1+8.3+1.37%14.73M13:59:57 
 發那科21,915.022,170.021,885.0+130.0+0.60%569.00K14:00:00 
 神戸製鋼1,138.51,142.51,125.5+34.0+3.08%7.39M13:57:59 
 福岡金融集團547.0555.0545.0+2.0+0.37%3.03M14:00:00 
 科樂美6,380.06,390.06,280.0+110.0+1.75%608.00K14:00:00 
 積水房屋1,997.51,997.51,977.0+22.5+1.14%2.87M14:00:00 
 第一三共2,615.52,640.02,607.0+74.5+2.93%2.84M14:00:00 
 第一生命保險2,002.32,027.81,998.8+35.5+1.80%7.68M14:00:01 
 索尼金融1,904.01,922.01,895.0+38.0+2.04%1.93M14:00:00 
 花王6,746.06,761.06,695.00.00.00%1.31M14:00:00 
 荏原3,065.03,100.03,055.00.00.00%550.70K14:00:00 
 藤倉955.0961.0950.0+6.0+0.63%1.14M14:00:00 
 衛材制藥6,242.06,300.06,236.0-43.0-0.68%500.90K14:00:00 
 豊田通商3,400.03,430.03,395.0+25.0+0.74%431.30K14:00:00 
 Toyota Motor Corporation5,910.05,934.05,886.0+6.0+0.10%6.46M14:00:00 
 資生堂4,003.04,008.03,981.0+1.0+0.02%1.30M14:00:00 
 趨勢科技5,880.05,900.05,830.0+10.0+0.17%528.80K14:00:00 
 軟銀9,253.59,315.59,243.0+55.0+0.60%4.42M14:00:01 
 迅銷公司37,720.037,780.037,520.0+100.0+0.27%369.30K14:00:00 
 鈴木5,366.05,440.05,351.0-4.0-0.07%1.49M14:00:00 
 関西電力1,580.51,597.51,578.5-7.5-0.47%2.18M14:00:00 
 阿爾卑斯電器3,300.03,310.03,265.0+55.0+1.69%2.25M14:00:00 
 雅瑪多2,318.02,325.52,312.0+20.5+0.89%1.04M14:00:00 
 電気化學社.580.0580.0572.0+11.0+1.93%2.74M14:00:00 
 電装4,762.04,780.04,750.0+40.0+0.85%987.20K14:00:00 
 電通 5,430.05,440.05,390.0+60.0+1.12%778.50K14:00:00 
 青空銀行429.1433.5428.5+0.6+0.14%8.91M14:00:01 
 静岡銀行1,016.01,027.01,011.0+9.0+0.89%1.83M14:00:00 
 高島屋1,094.01,100.01,082.0+17.0+1.58%2.04M14:00:00 
 鹿島建設955.0955.0949.00.00.00%3.75M14:00:00 
 麒麟控股2,342.52,343.02,315.0+16.5+0.71%3.80M14:00:00 
 龜甲萬3,655.03,665.03,635.0+5.0+0.14%374.70K14:00:00 
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
通過 Google+註冊
通過電子郵件註冊