最新 | 高 | 低 | |||||
---|---|---|---|---|---|---|---|
842.7 | 843.8 | 829.3 | +4.3 | +0.51% | 1.5M | ||
1,978.0 | 2,015.0 | 1,974.0 | -37.0 | -1.84% | 399.9K | ||
4,551.0 | 4,561.0 | 4,483.0 | +26.0 | +0.57% | 157.6K | ||
2,830.0 | 2,834.0 | 2,759.0 | +84.0 | +3.06% | 57.18M | ||
876.1 | 876.1 | 860.2 | +14.1 | +1.64% | 14.25M | ||
4,689.0 | 4,689.0 | 4,635.0 | +43.0 | +0.93% | 4.61M | ||
8,859.0 | 8,877.0 | 8,723.0 | +72.0 | +0.82% | 14.38M | ||
1,889.5 | 1,896.0 | 1,876.0 | -23.5 | -1.23% | 5.12M | ||
2,211.0 | 2,219.0 | 2,167.0 | +38.5 | +1.77% | 1.01M | ||
5,393.0 | 5,539.0 | 5,336.0 | -156.0 | -2.81% | 2.2M | ||
12,930.0 | 13,085.0 | 12,785.0 | -90.0 | -0.69% | 4.03M | ||
4,742.0 | 4,768.0 | 4,686.0 | +65.0 | +1.39% | 2.06M | ||
3,280.0 | 3,299.0 | 3,266.0 | +4.0 | +0.12% | 452.2K | ||
3,137.0 | 3,151.0 | 3,101.0 | -3.0 | -0.10% | 797.1K | ||
2,655.0 | 2,673.0 | 2,604.5 | -0.5 | -0.02% | 3.58M | ||
357.1 | 357.6 | 340.6 | +16.5 | +4.84% | 40.34M | ||
3,377.0 | 3,412.0 | 3,360.0 | +32.0 | +0.96% | 3.52M | ||
7,875.0 | 8,013.0 | 7,817.0 | -2.0 | -0.03% | 926.1K | ||
749.6 | 763.2 | 749.5 | -7.8 | -1.03% | 5.68M | ||
5,785.0 | 5,803.0 | 5,662.0 | +25.0 | +0.43% | 19.83M | ||
1,894.5 | 1,906.5 | 1,881.0 | -17.0 | -0.89% | 1.61M | ||
2,150.0 | 2,178.0 | 2,147.0 | -28.5 | -1.31% | 2.97M | ||
2,153.5 | 2,156.5 | 2,131.0 | +4.0 | +0.19% | 382.8K | ||
1,042.5 | 1,087.0 | 1,023.0 | -23.5 | -2.20% | 18.67M | ||
1,544.0 | 1,599.5 | 1,535.5 | -5.0 | -0.32% | 4.1M | ||
3,600.0 | 3,625.0 | 3,480.0 | +105.0 | +3.00% | 390.4K | ||
475.8 | 479.8 | 468.0 | +10.6 | +2.28% | 2.77M | ||
5,916.0 | 5,971.0 | 5,840.0 | +106.0 | +1.82% | 5.94M | ||
3,563.0 | 3,650.0 | 3,531.0 | +2.0 | +0.06% | 2M | ||
3,172.0 | 3,277.0 | 3,116.0 | -35.0 | -1.09% | 1.69M | ||
1,477.0 | 1,518.0 | 1,464.5 | -28.0 | -1.86% | 2.42M | ||
421.1 | 423.0 | 413.1 | +1.1 | +0.26% | 5.91M | ||
3,053.0 | 3,097.0 | 2,996.5 | +16.0 | +0.53% | 2.64M | ||
5,011.0 | 5,011.0 | 4,944.0 | +81.0 | +1.64% | 1.79M | ||
6,327.0 | 6,472.0 | 6,279.0 | +51.0 | +0.81% | 1.67M | ||
4,336.0 | 4,348.0 | 4,289.0 | +25.0 | +0.58% | 1.82M | ||
864.2 | 864.9 | 838.3 | +18.3 | +2.16% | 6.72M | ||
1,382.5 | 1,408.0 | 1,364.0 | -16.0 | -1.14% | 8.43M | ||
3,329.0 | 3,344.0 | 3,291.0 | +34.0 | +1.03% | 1.58M | ||
4,078.0 | 4,113.0 | 4,062.0 | +20.0 | +0.49% | 2.85M | ||
2,997.5 | 2,997.5 | 2,965.5 | +17.5 | +0.59% | 357.4K | ||
1,406.0 | 1,408.0 | 1,383.0 | +2.5 | +0.18% | 17.74M | ||
2,530.0 | 2,530.5 | 2,502.0 | +18.5 | +0.74% | 3.22M | ||
1,140.5 | 1,154.0 | 1,133.5 | -15.5 | -1.34% | 1.52M | ||
1,366.0 | 1,368.0 | 1,351.5 | +25.0 | +1.86% | 4.17M | ||
4,336.0 | 4,363.0 | 4,303.0 | -2.0 | -0.05% | 592.5K | ||
1,769.5 | 1,773.5 | 1,730.5 | +12.0 | +0.68% | 4.74M | ||
1,749.5 | 1,808.5 | 1,742.5 | -64.0 | -3.53% | 2.34M | ||
833.0 | 838.0 | 798.0 | +18.0 | +2.21% | 13.3M | ||
1,666.5 | 1,673.0 | 1,638.0 | +38.0 | +2.33% | 7.14M | ||
2,614.0 | 2,619.0 | 2,536.0 | +49.0 | +1.91% | 3.34M | ||
2,549.0 | 2,549.0 | 2,507.5 | +10.5 | +0.41% | 523.5K | ||
3,210.0 | 3,224.0 | 3,200.0 | +28.0 | +0.88% | 1.05M | ||
2,220.0 | 2,226.5 | 2,191.0 | +31.5 | +1.44% | 1.93M | ||
2,427.5 | 2,520.0 | 2,409.5 | -46.5 | -1.88% | 3.55M | ||
1,430.5 | 1,443.5 | 1,423.0 | -9.5 | -0.66% | 914.6K | ||
5,208.0 | 5,282.0 | 5,186.0 | -5.0 | -0.10% | 349.2K | ||
7,527.0 | 7,600.0 | 7,403.0 | +12.0 | +0.16% | 1.75M | ||
1,872.0 | 1,902.5 | 1,857.0 | -32.0 | -1.68% | 4.9M | ||
5,458.0 | 5,482.0 | 5,408.0 | -6.0 | -0.11% | 990.9K | ||
7,397.0 | 7,428.0 | 7,304.0 | +139.0 | +1.92% | 251.9K | ||
3,731.0 | 3,748.0 | 3,659.0 | +64.0 | +1.75% | 2.47M | ||
16,030.0 | 16,150.0 | 15,980.0 | -75.0 | -0.47% | 901.9K | ||
10,595.0 | 11,000.0 | 10,550.0 | -475.0 | -4.29% | 1.04M | ||
2,612.0 | 2,619.5 | 2,584.5 | +10.5 | +0.40% | 482.8K | ||
1,932.0 | 1,980.0 | 1,927.5 | -24.5 | -1.25% | 3.14M | ||
2,718.5 | 2,719.0 | 2,676.0 | +41.0 | +1.53% | 2.68M | ||
654.1 | 654.3 | 645.8 | +4.1 | +0.63% | 1.48M | ||
4,511.0 | 4,590.0 | 4,478.0 | -86.0 | -1.87% | 3.59M | ||
1,741.0 | 1,756.0 | 1,725.0 | -18.0 | -1.02% | 1.7M | ||
2,090.0 | 2,116.5 | 2,079.5 | +6.0 | +0.29% | 2.17M | ||
3,454.0 | 3,476.0 | 3,390.0 | +93.0 | +2.77% | 4.7M | ||
221.4 | 221.7 | 217.3 | -0.4 | -0.18% | 3.76M | ||
1,545.0 | 1,564.5 | 1,531.0 | -13.0 | -0.83% | 1.9M | ||
1,612.0 | 1,612.0 | 1,570.0 | +20.0 | +1.26% | 1.2M | ||
1,261.0 | 1,277.0 | 1,255.5 | -4.0 | -0.32% | 693.8K | ||
520.9 | 528.7 | 520.7 | -4.1 | -0.78% | 14.63M | ||
1,146.5 | 1,147.0 | 1,124.5 | -2.5 | -0.22% | 931.8K | ||
867.0 | 868.0 | 856.0 | +2.0 | +0.23% | 608.9K | ||
3,569.0 | 3,585.0 | 3,535.0 | -1.0 | -0.03% | 760K | ||
3,612.0 | 3,613.0 | 3,578.0 | +8.0 | +0.22% | 723.5K | ||
10,625.0 | 10,720.0 | 10,575.0 | +75.0 | +0.71% | 286.8K | ||
2,050.5 | 2,082.5 | 2,032.5 | -17.5 | -0.85% | 1.77M | ||
4,063.0 | 4,155.0 | 4,022.0 | -91.0 | -2.19% | 1M | ||
1,674.5 | 1,690.0 | 1,660.0 | -5.0 | -0.30% | 2.39M | ||
1,412.5 | 1,415.0 | 1,397.5 | +9.0 | +0.64% | 1.67M | ||
3,236.0 | 3,308.0 | 3,214.0 | -46.0 | -1.40% | 4.54M | ||
3,816.0 | 3,903.0 | 3,794.0 | -53.0 | -1.37% | 8.36M | ||
2,166.0 | 2,212.0 | 2,137.5 | -36.5 | -1.66% | 1.95M | ||
3,130.0 | 3,145.0 | 3,089.0 | +6.0 | +0.19% | 2.35M | ||
3,316.0 | 3,352.0 | 3,289.0 | +8.0 | +0.24% | 3.4M | ||
440.9 | 451.0 | 430.2 | -7.9 | -1.76% | 4.65M | ||
997.3 | 1,006.5 | 992.8 | -8.7 | -0.86% | 1.59M | ||
3,167.0 | 3,187.0 | 3,137.0 | 0.0 | 0.00% | 1.38M | ||
1,841.0 | 1,847.5 | 1,828.5 | +16.5 | +0.90% | 811.8K | ||
2,362.0 | 2,435.0 | 2,353.0 | -50.0 | -2.07% | 2.07M | ||
2,935.0 | 2,936.0 | 2,865.0 | +98.5 | +3.47% | 10.03M | ||
7,610.0 | 7,683.0 | 7,591.0 | +93.0 | +1.24% | 2.96M | ||
3,093.0 | 3,110.0 | 3,065.0 | +5.0 | +0.16% | 1.7M | ||
4,433.0 | 4,433.0 | 4,377.0 | +85.0 | +1.95% | 3.86M | ||
6,352.0 | 6,493.0 | 6,306.0 | -142.0 | -2.19% | 901.4K | ||
2,810.0 | 2,819.5 | 2,784.0 | +9.5 | +0.34% | 5.18M | ||
2,685.0 | 2,688.5 | 2,648.5 | +21.0 | +0.79% | 1.12M | ||
2,173.5 | 2,208.5 | 1,782.5 | +333.5 | +18.13% | 21.31M | ||
681.5 | 685.8 | 676.7 | -2.4 | -0.35% | 10.87M | ||
3,364.0 | 3,395.0 | 3,309.0 | -24.0 | -0.71% | 2.39M | ||
3,024.0 | 3,028.0 | 2,983.0 | +22.0 | +0.73% | 1.78M | ||
2,015.5 | 2,019.0 | 1,994.0 | +3.0 | +0.15% | 1.09M | ||
2,179.0 | 2,226.5 | 2,095.5 | +58.0 | +2.73% | 7.26M | ||
3,480.0 | 3,526.0 | 3,435.0 | +66.0 | +1.93% | 1.78M | ||
2,941.0 | 2,952.5 | 2,920.0 | +23.0 | +0.79% | 6.79M | ||
5,274.0 | 5,289.0 | 5,183.0 | +90.0 | +1.74% | 5.63M | ||
6,155.0 | 6,155.0 | 6,004.0 | +101.0 | +1.67% | 1.95M | ||
2,605.5 | 2,630.5 | 2,575.5 | -44.0 | -1.66% | 965.4K | ||
23,465.0 | 23,895.0 | 23,320.0 | -665.0 | -2.76% | 3M | ||
5,213.0 | 5,239.0 | 5,161.0 | +59.0 | +1.14% | 4.9M | ||
4,350.0 | 4,365.0 | 4,313.0 | 0.0 | 0.00% | 1.01M | ||
3,676.0 | 3,720.0 | 3,663.0 | +23.0 | +0.63% | 3.48M | ||
3,712.0 | 3,724.0 | 3,694.0 | +4.0 | +0.11% | 2.11M | ||
2,182.0 | 2,209.5 | 2,130.5 | +39.0 | +1.82% | 9.15M | ||
3,315.0 | 3,340.0 | 3,295.0 | +7.0 | +0.21% | 2.81M | ||
2,880.0 | 2,893.0 | 2,865.0 | +18.5 | +0.65% | 9.68M | ||
2,875.5 | 2,877.5 | 2,849.0 | +21.0 | +0.74% | 1.34M | ||
3,464.0 | 3,464.0 | 3,420.0 | -3.0 | -0.09% | 287.8K | ||
1,198.5 | 1,201.5 | 1,122.0 | +62.5 | +5.50% | 6.88M | ||
1,062.5 | 1,062.5 | 1,045.0 | +17.5 | +1.67% | 1.22M | ||
2,240.0 | 2,282.0 | 2,234.0 | +3.5 | +0.16% | 5.84M | ||
3,725.0 | 3,778.0 | 3,705.0 | +9.0 | +0.24% | 276.1K | ||
1,619.5 | 1,620.5 | 1,596.5 | +23.5 | +1.47% | 7.42M | ||
3,010.0 | 3,095.0 | 3,010.0 | -42.0 | -1.38% | 1.01M | ||
1,132.0 | 1,133.5 | 1,119.0 | +7.0 | +0.62% | 798.3K | ||
3,667.0 | 3,702.0 | 3,613.0 | -9.0 | -0.24% | 546.6K | ||
3,906.0 | 3,940.0 | 3,725.0 | +486.0 | +14.21% | 1.96M | ||
154.2 | 154.9 | 153.3 | +1.2 | +0.78% | 135.25M | ||
996.1 | 1,000.0 | 972.4 | +29.0 | +3.00% | 8.23M | ||
1,001.0 | 1,002.0 | 978.2 | +12.6 | +1.27% | 1.52M | ||
3,603.0 | 3,686.0 | 3,558.0 | -79.0 | -2.15% | 18.26M | ||
4,392.0 | 4,422.0 | 4,347.0 | +31.0 | +0.71% | 2.13M | ||
2,595.0 | 2,609.0 | 2,565.5 | +32.5 | +1.27% | 6.87M | ||
1,793.0 | 1,815.5 | 1,768.0 | -21.0 | -1.16% | 2.32M | ||
3,876.0 | 3,904.0 | 3,857.0 | -46.0 | -1.17% | 539.3K | ||
1,560.0 | 1,593.0 | 1,552.5 | -32.5 | -2.04% | 5.86M | ||
989.6 | 990.9 | 978.3 | +6.8 | +0.69% | 5.26M | ||
1,770.5 | 1,783.0 | 1,751.5 | -5.5 | -0.31% | 1.04M | ||
405.4 | 408.7 | 404.0 | -3.4 | -0.83% | 18.5M | ||
996.2 | 1,011.5 | 986.0 | -16.3 | -1.61% | 3.76M | ||
2,892.0 | 2,899.5 | 2,872.0 | -7.5 | -0.26% | 2.39M | ||
1,358.5 | 1,362.0 | 1,346.5 | +7.5 | +0.56% | 610.4K | ||
2,130.0 | 2,136.5 | 2,097.0 | +24.5 | +1.16% | 1.32M | ||
1,755.0 | 1,762.0 | 1,743.0 | -5.5 | -0.31% | 1.69M | ||
663.2 | 665.1 | 655.4 | +4.5 | +0.68% | 5.25M | ||
1,640.0 | 1,644.5 | 1,628.0 | +4.5 | +0.28% | 1.52M | ||
1,947.0 | 1,994.0 | 1,939.0 | +17.0 | +0.88% | 84.51M | ||
1,686.5 | 1,691.0 | 1,668.5 | -11.0 | -0.65% | 3.94M | ||
1,006.0 | 1,051.0 | 994.0 | -37.0 | -3.55% | 1.43M | ||
1,700.5 | 1,708.0 | 1,690.0 | -1.5 | -0.09% | 2.13M | ||
3,335.0 | 3,398.0 | 3,312.0 | -34.0 | -1.01% | 693.9K | ||
1,193.0 | 1,238.0 | 1,181.0 | -37.5 | -3.05% | 14.65M | ||
4,632.0 | 4,730.0 | 4,586.0 | -37.0 | -0.79% | 1.49M | ||
7,273.0 | 7,386.0 | 7,185.0 | -140.0 | -1.89% | 13.97M | ||
3,624.0 | 3,661.0 | 3,592.0 | -37.0 | -1.01% | 1.02M | ||
1,689.0 | 1,714.0 | 1,645.0 | +24.0 | +1.44% | 324.7K | ||
1,922.0 | 1,941.0 | 1,896.5 | -27.0 | -1.39% | 6.56M | ||
3,461.0 | 3,554.0 | 3,428.0 | -56.0 | -1.59% | 24.48M | ||
7,653.0 | 7,699.0 | 7,431.0 | +232.0 | +3.13% | 629.2K | ||
2,899.5 | 2,946.0 | 2,841.0 | -31.0 | -1.06% | 3.16M | ||
5,768.0 | 5,874.0 | 5,710.0 | -63.0 | -1.08% | 812.1K | ||
1,050.0 | 1,052.5 | 1,043.0 | +6.5 | +0.62% | 742K | ||
1,284.5 | 1,316.5 | 1,271.5 | -9.5 | -0.73% | 3.33M | ||
3,981.0 | 3,983.0 | 3,981.0 | -1.0 | -0.03% | 5.92M | ||
341.1 | 349.0 | 340.1 | -7.2 | -2.07% | 10.53M | ||
3,916.0 | 3,976.0 | 3,880.0 | -32.0 | -0.81% | 2.46M | ||
4,165.0 | 4,338.0 | 4,114.0 | -36.0 | -0.86% | 1.13M | ||
4,544.0 | 4,563.0 | 4,382.0 | +134.0 | +3.04% | 827.9K | ||
1,796.0 | 1,811.0 | 1,759.0 | +35.0 | +1.99% | 5.83M | ||
3,919.0 | 3,988.0 | 3,881.0 | -47.0 | -1.19% | 809.9K | ||
5,355.0 | 5,361.0 | 5,257.0 | +95.0 | +1.81% | 878K | ||
2,560.0 | 2,571.0 | 2,477.0 | +46.0 | +1.83% | 2.71M | ||
1,576.0 | 1,603.5 | 1,566.0 | -5.0 | -0.32% | 1.87M | ||
19,605.0 | 19,795.0 | 18,850.0 | +785.0 | +4.17% | 574.1K | ||
2,034.0 | 2,034.0 | 2,014.5 | +2.5 | +0.12% | 1.16M | ||
2,201.0 | 2,201.0 | 2,171.0 | +10.0 | +0.46% | 803.1K | ||
3,690.0 | 3,803.0 | 3,660.0 | -74.0 | -1.97% | 15.3M | ||
49,000.0 | 49,140.0 | 48,000.0 | +780.0 | +1.62% | 811.6K | ||
2,780.0 | 2,808.5 | 2,767.5 | +1.0 | +0.04% | 318.9K | ||
3,225.0 | 3,247.0 | 3,189.0 | +8.0 | +0.25% | 2.06M | ||
920.0 | 939.0 | 919.0 | -21.0 | -2.23% | 524.2K | ||
958.2 | 969.5 | 951.7 | -11.5 | -1.19% | 5.74M | ||
7,729.0 | 7,799.0 | 7,684.0 | -83.0 | -1.06% | 5.12M | ||
1,039.0 | 1,046.0 | 1,019.0 | +1.5 | +0.14% | 3.11M | ||
2,679.0 | 2,706.5 | 2,660.5 | -20.0 | -0.74% | 1.93M | ||
1,823.5 | 1,876.5 | 1,799.0 | -66.5 | -3.52% | 14.52M | ||
3,005.0 | 3,039.0 | 2,928.0 | +42.5 | +1.43% | 16.31M | ||
2,800.0 | 2,800.0 | 2,761.0 | +8.5 | +0.30% | 2.18M | ||
2,967.0 | 2,994.5 | 2,942.5 | -10.0 | -0.34% | 2.79M | ||
63,950.0 | 64,370.0 | 63,690.0 | +700.0 | +1.11% | 520.2K | ||
2,025.0 | 2,042.5 | 2,005.5 | -11.0 | -0.54% | 8.79M | ||
1,972.5 | 2,004.5 | 1,959.5 | +18.5 | +0.95% | 3.73M | ||
2,590.0 | 2,625.0 | 2,570.5 | -24.0 | -0.92% | 2.49M | ||
6,612.0 | 6,686.0 | 6,573.0 | +66.0 | +1.01% | 904.7K | ||
2,725.0 | 2,807.0 | 2,694.0 | -76.0 | -2.71% | 480.3K | ||
3,387.0 | 3,430.0 | 3,346.0 | +57.0 | +1.71% | 5.67M | ||
867.4 | 868.7 | 850.8 | +16.4 | +1.93% | 6.33M | ||
53,250.0 | 53,860.0 | 52,350.0 | -110.0 | -0.21% | 306.5K | ||
2,797.0 | 2,859.0 | 2,797.0 | -64.5 | -2.25% | 3.41M | ||
3,894.0 | 3,999.0 | 3,890.0 | -99.0 | -2.48% | 1.51M | ||
1,933.5 | 1,939.5 | 1,914.0 | +5.0 | +0.26% | 2.05M | ||
1,072.5 | 1,075.5 | 1,054.5 | +14.5 | +1.37% | 5.57M | ||
17,815.0 | 18,200.0 | 17,690.0 | -190.0 | -1.06% | 513.8K | ||
4,695.0 | 4,713.0 | 4,563.0 | +107.0 | +2.33% | 2.6M | ||
11,640.0 | 11,680.0 | 11,330.0 | +195.0 | +1.70% | 4.19M | ||
15,540.0 | 15,720.0 | 15,360.0 | +45.0 | +0.29% | 686K | ||
1,411.5 | 1,439.0 | 1,361.5 | +185.0 | +15.08% | 16.83M | ||
784.5 | 808.6 | 780.0 | -21.6 | -2.68% | 30.34M | ||
8,390.0 | 8,744.0 | 8,360.0 | -372.0 | -4.25% | 6.96M | ||
14,820.0 | 15,275.0 | 14,705.0 | -480.0 | -3.14% | 4.55M | ||
1,600.0 | 1,614.5 | 1,588.0 | -14.0 | -0.87% | 2.61M | ||
1,353.5 | 1,377.5 | 1,338.0 | -54.0 | -3.84% | 11.85M | ||
2,079.0 | 2,099.0 | 2,059.0 | -19.5 | -0.93% | 1.07M | ||
3,650.0 | 3,691.0 | 3,617.0 | +23.0 | +0.63% | 3.23M | ||
765.9 | 781.0 | 761.0 | -11.3 | -1.45% | 2.44M | ||
916.3 | 945.0 | 911.6 | -16.7 | -1.79% | 3.91M | ||
2,642.5 | 2,652.0 | 2,598.0 | -14.5 | -0.55% | 23.83M | ||
2,343.5 | 2,361.0 | 2,306.5 | +42.0 | +1.82% | 2.88M | ||
218.5 | 218.9 | 216.3 | +1.9 | +0.88% | 44.49M |