注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
亞洲股市
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 日本水產 | 698.0 | 698.0 | 687.0 | 0.0 | 0.00% | 833.30K | 09:46:00 | ||
| 電気化學社. | 3,475.0 | 3,515.0 | 3,435.0 | +10.0 | +0.29% | 79.20K | 09:46:00 | ||
| 同和控股 | 3,575.0 | 3,630.0 | 3,565.0 | +5.0 | +0.14% | 101.80K | 09:46:00 | ||
| 三菱重工業 | 4,216.0 | 4,267.5 | 4,204.5 | -54.0 | -1.26% | 366.40K | 10:07:05 | ||
| Nomura | 511.2 | 514.9 | 511.1 | -7.0 | -1.35% | 4.57M | 09:47:00 | ||
| 信越化学 | 9,796.0 | 9,920.0 | 9,690.0 | -3.0 | -0.03% | 325.80K | 09:46:00 | ||
| 古河 | 1,406.0 | 1,438.0 | 1,406.0 | -38.0 | -2.63% | 39.10K | 09:45:00 | ||
| 川崎重工業 | 2,637.0 | 2,675.0 | 2,632.0 | -34.0 | -1.27% | 230.20K | 10:07:05 | ||
| 松井証券 | 1,179.0 | 1,191.0 | 1,177.0 | -16.0 | -1.34% | 270.10K | 09:45:00 | ||
| Inpex Corp. | 1,227.5 | 1,248.0 | 1,226.0 | -10.0 | -0.81% | 1.39M | 09:47:00 | ||
| 協和麒麟 | 2,215.0 | 2,216.0 | 2,182.0 | +5.0 | +0.23% | 615.80K | 09:46:00 | ||
| 古河電氣 | 3,145.0 | 3,205.0 | 3,140.0 | -45.0 | -1.41% | 113.30K | 09:46:00 | ||
| IHI | 3,882.5 | 3,922.5 | 3,872.5 | -17.5 | -0.45% | 172.30K | 10:06:59 | ||
| NKSJ控股 | 4,466.0 | 4,514.0 | 4,465.0 | -61.0 | -1.35% | 556.30K | 09:46:00 | ||
| COMSYS | 2,830.0 | 2,834.0 | 2,780.0 | -5.0 | -0.18% | 204.10K | 09:46:00 | ||
| 三井化学 | 2,855.5 | 2,858.5 | 2,820.5 | +38.5 | +1.37% | 432.30K | 10:07:05 | ||
| 住友電気工業 | 1,555.0 | 1,570.5 | 1,544.5 | -4.0 | -0.26% | 519.80K | 09:46:00 | ||
| 日產汽車 | 1,007.7 | 1,014.7 | 1,005.7 | -14.8 | -1.45% | 4.29M | 10:02:10 | ||
| 三井住友海上火災保險控股 | 3,363.0 | 3,433.0 | 3,363.0 | -70.0 | -2.04% | 369.60K | 09:47:00 | ||
| 大成建設 | 4,830.0 | 4,857.5 | 4,805.0 | -20.0 | -0.41% | 178.50K | 10:07:05 | ||
| 三菱化學 | 930.5 | 939.9 | 925.1 | -1.7 | -0.18% | 1.26M | 09:46:00 | ||
| 藤倉 | 485.0 | 491.0 | 484.0 | -4.0 | -0.82% | 785.10K | 09:47:00 | ||
| 五十鈴汽車 | 1,565.5 | 1,578.0 | 1,558.0 | -19.0 | -1.20% | 368.30K | 09:46:00 | ||
| 索尼金融 | 2,411.0 | 2,448.0 | 2,403.0 | -39.0 | -1.59% | 601.20K | 09:46:00 | ||
| 大林組 | 1,066.0 | 1,069.0 | 1,047.0 | +3.0 | +0.28% | 874.90K | 09:46:00 | ||
| 宇部興産 | 2,539.0 | 2,562.0 | 2,514.0 | +25.0 | +0.99% | 178.70K | 09:46:00 | ||
| 東洋製罐 | 2,378.0 | 2,388.0 | 2,363.0 | -1.0 | -0.04% | 125.30K | 09:46:00 | ||
| Toyota Motor | 6,620.0 | 6,666.0 | 6,608.0 | -47.0 | -0.70% | 1.54M | 09:47:00 | ||
| 第一生命保險 | 2,070.7 | 2,140.2 | 2,067.7 | -81.3 | -3.78% | 1.91M | 10:07:05 | ||
| 清水建設 | 910.0 | 912.0 | 896.0 | 0.0 | 0.00% | 665.00K | 09:46:00 | ||
| 日本化薬 | 1,420.0 | 1,434.0 | 1,413.0 | -16.0 | -1.11% | 114.10K | 09:44:00 | ||
| Okuma | 5,540.0 | 5,630.0 | 5,490.0 | -20.0 | -0.36% | 88.30K | 09:46:00 | ||
| 日野自動車 | 1,049.0 | 1,062.0 | 1,048.0 | -26.0 | -2.42% | 362.60K | 09:46:00 | ||
| 東京海上控股 | 5,304.0 | 5,393.0 | 5,304.0 | -82.0 | -1.52% | 525.60K | 09:47:00 | ||
| 鹿島建設 | 1,488.0 | 1,499.0 | 1,463.0 | +8.0 | +0.54% | 729.30K | 09:46:00 | ||
| 電通 | 5,140.0 | 5,150.0 | 4,890.0 | +150.0 | +3.01% | 541.10K | 09:46:00 | ||
| Amada | 1,185.0 | 1,197.0 | 1,152.0 | +111.0 | +10.34% | 2.34M | 09:46:00 | ||
| 三菱汽車 | 726.5 | 730.5 | 717.5 | -6.5 | -0.89% | 2.25M | 10:06:03 | ||
| T&D控股 | 1,761.5 | 1,837.5 | 1,760.5 | -66.5 | -3.64% | 826.80K | 09:46:00 | ||
| 大和房屋 | 3,365.0 | 3,394.0 | 3,353.0 | -74.0 | -2.15% | 586.60K | 09:47:00 | ||
| 花王 | 7,872.0 | 7,882.0 | 7,738.0 | +72.0 | +0.92% | 416.60K | 09:47:00 | ||
| 小松製作 | 2,917.5 | 2,981.0 | 2,911.5 | -76.0 | -2.54% | 1.97M | 09:47:00 | ||
| Mazda Motor | 1,202.5 | 1,213.2 | 1,199.7 | -7.0 | -0.58% | 1.06M | 10:07:02 | ||
| 三井不動産 | 2,717.5 | 2,718.0 | 2,680.5 | +10.0 | +0.37% | 953.80K | 09:46:00 | ||
| 積水房屋 | 1,678.0 | 1,688.0 | 1,671.0 | -22.5 | -1.32% | 851.40K | 09:47:00 | ||
| 武田薬品 | 4,395.0 | 4,450.0 | 4,387.0 | -105.0 | -2.33% | 2.99M | 09:47:00 | ||
| 住友重機械工業 | 3,615.0 | 3,655.0 | 3,605.0 | -25.0 | -0.69% | 100.80K | 09:46:00 | ||
| 本田 | 3,193.0 | 3,220.0 | 3,187.0 | -30.0 | -0.93% | 1.04M | 09:46:00 | ||
| 三菱地所 | 1,777.0 | 1,782.0 | 1,768.0 | +2.0 | +0.11% | 1.37M | 09:47:00 | ||
| 日揮 | 1,758.0 | 1,782.0 | 1,744.0 | -6.0 | -0.34% | 680.70K | 09:47:00 | ||
| 安斯泰來製藥 | 1,671.2 | 1,673.2 | 1,661.0 | -18.8 | -1.11% | 1.20M | 10:07:05 | ||
| 日立建機 | 3,060.0 | 3,130.0 | 3,060.0 | -50.0 | -1.61% | 327.40K | 09:46:00 | ||
| 鈴木 | 5,357.0 | 5,372.0 | 5,302.0 | -17.0 | -0.32% | 322.20K | 09:46:00 | ||
| 日清製粉 | 2,251.0 | 2,254.0 | 2,223.0 | -12.0 | -0.53% | 76.50K | 09:45:00 | ||
| 大日本住友製薬 | 2,813.0 | 2,829.0 | 2,780.0 | -47.0 | -1.64% | 479.60K | 09:47:00 | ||
| 久保田 | 1,858.0 | 1,888.5 | 1,856.0 | -16.5 | -0.88% | 726.80K | 09:46:00 | ||
| Subaru Corp | 2,632.5 | 2,661.5 | 2,631.5 | -42.0 | -1.57% | 912.70K | 09:47:00 | ||
| 東京建物不動產 | 1,167.0 | 1,174.0 | 1,158.0 | +7.0 | +0.60% | 702.60K | 09:46:00 | ||
| 明治 | 8,590.0 | 8,620.0 | 8,510.0 | 0.0 | 0.00% | 119.50K | 09:46:00 | ||
| 塩野義製薬 | 7,482.0 | 7,523.0 | 7,445.0 | -54.0 | -0.72% | 336.50K | 09:46:00 | ||
| 荏原 | 3,025.0 | 3,075.0 | 2,958.0 | +45.0 | +1.51% | 432.10K | 09:45:00 | ||
| 尼康 | 1,844.0 | 1,856.0 | 1,820.0 | -10.0 | -0.54% | 520.80K | 09:46:00 | ||
| 日本火腿 | 4,105.0 | 4,110.0 | 4,070.0 | -55.0 | -1.32% | 88.80K | 09:46:00 | ||
| 中外製藥 | 6,890.0 | 6,890.0 | 6,780.0 | +10.0 | +0.15% | 125.30K | 09:46:00 | ||
| 千代田化工建設 | 338.0 | 343.0 | 323.0 | +14.0 | +4.32% | 5.66M | 09:46:00 | ||
| 奧林巴 | 3,635.0 | 3,660.0 | 3,605.0 | -30.0 | -0.82% | 321.10K | 09:45:00 | ||
| 住友不動產 | 4,079.0 | 4,085.0 | 4,042.0 | +5.0 | +0.12% | 462.20K | 09:46:00 | ||
| 札幌啤酒 | 2,453.0 | 2,453.0 | 2,412.0 | +9.0 | +0.37% | 62.00K | 09:45:00 | ||
| 衛材制藥 | 9,972.0 | 9,980.0 | 9,817.0 | +13.0 | +0.13% | 231.10K | 09:47:00 | ||
| 大金工業 | 12,380.0 | 12,500.0 | 12,315.0 | -130.0 | -1.04% | 214.80K | 09:46:00 | ||
| 大日本SCREEN製造 | 5,775.0 | 5,855.0 | 5,665.0 | +25.0 | +0.43% | 156.90K | 10:04:54 | ||
| 東武鐵道 | 3,150.0 | 3,155.0 | 3,115.0 | -5.0 | -0.16% | 122.80K | 09:46:00 | ||
| 朝日啤酒 | 4,985.0 | 4,989.0 | 4,925.0 | +23.0 | +0.46% | 342.70K | 09:46:00 | ||
| 泰爾茂 | 6,066.0 | 6,077.0 | 5,971.0 | -5.0 | -0.08% | 281.40K | 09:46:00 | ||
| 日本精工 | 1,058.0 | 1,072.0 | 1,052.0 | -5.0 | -0.47% | 816.10K | 09:47:00 | ||
| Canon | 3,215.0 | 3,241.0 | 3,211.0 | -49.0 | -1.50% | 1.85M | 09:46:00 | ||
| 東急 | 1,842.0 | 1,852.0 | 1,825.0 | -6.0 | -0.32% | 446.50K | 09:47:00 | ||
| 麒麟控股 | 2,541.0 | 2,544.0 | 2,465.5 | -8.5 | -0.33% | 1.04M | 09:47:00 | ||
| 第一三共 | 4,160.0 | 4,215.0 | 4,120.0 | -92.0 | -2.16% | 358.80K | 09:46:00 | ||
| NTN | 371.0 | 377.0 | 370.0 | -3.0 | -0.80% | 1.65M | 09:46:00 | ||
| 理光 | 1,115.0 | 1,120.0 | 1,106.0 | 0.0 | 0.00% | 446.20K | 09:46:00 | ||
| 小田急電鐵 | 2,396.0 | 2,399.0 | 2,377.0 | +1.0 | +0.04% | 174.40K | 09:46:00 | ||
| 寶控股 | 1,420.0 | 1,424.0 | 1,385.0 | +4.0 | +0.28% | 214.80K | 09:46:00 | ||
| Yahoo Japan | 309.5 | 312.5 | 307.5 | -4.5 | -1.43% | 7.54M | 10:06:20 | ||
| JTEKT Corp. | 1,350.0 | 1,375.0 | 1,348.0 | -12.0 | -0.88% | 307.30K | 09:46:00 | ||
| Citizen | 616.0 | 624.0 | 616.0 | -8.0 | -1.28% | 373.60K | 09:46:00 | ||
| 京王電鉄 | 6,060.0 | 6,070.0 | 5,980.0 | 0.0 | 0.00% | 52.80K | 09:46:00 | ||
| 双日 | 413.5 | 417.5 | 413.5 | -2.5 | -0.60% | 4.74M | 09:38:07 | ||
| 趨勢科技 | 6,340.0 | 6,350.0 | 6,170.0 | +150.0 | +2.42% | 255.20K | 09:46:00 | ||
| Minebea Mitsumi | 1,662.0 | 1,689.0 | 1,660.0 | -38.0 | -2.24% | 700.80K | 09:46:00 | ||
| 凸版印刷 | 1,736.0 | 1,737.0 | 1,697.0 | +11.0 | +0.64% | 285.80K | 09:47:00 | ||
| 京成電鉄 | 3,495.0 | 3,500.0 | 3,450.0 | -15.0 | -0.43% | 74.80K | 09:46:00 | ||
| 龜甲萬 | 6,080.0 | 6,080.0 | 5,930.0 | -10.0 | -0.16% | 190.00K | 09:46:00 | ||
| 富士 | 4,534.0 | 4,559.0 | 4,512.0 | -55.0 | -1.20% | 513.10K | 09:47:00 | ||
| 日立 | 3,357.0 | 3,387.5 | 3,345.5 | -12.0 | -0.36% | 913.40K | 10:07:04 | ||
| 大日本印刷 | 2,575.0 | 2,575.0 | 2,533.0 | +14.0 | +0.55% | 238.30K | 09:45:00 | ||
| JR東日本 | 9,970.0 | 9,998.0 | 9,925.0 | -55.0 | -0.55% | 237.30K | 09:46:00 | ||
| 味之素 | 1,904.5 | 1,904.5 | 1,878.0 | -3.5 | -0.18% | 648.40K | 09:47:00 | ||
| 柯尼卡美能達 | 1,032.0 | 1,039.0 | 1,023.0 | -7.0 | -0.67% | 772.40K | 09:46:00 | ||
| 東芝 | 3,947.5 | 3,977.5 | 3,882.5 | +112.5 | +2.93% | 6.31M | 10:01:03 | ||
| 山葉公司 | 5,010.0 | 5,030.0 | 4,920.0 | +30.0 | +0.60% | 139.20K | 09:46:00 | ||
| JR西日本 | 7,790.0 | 7,820.0 | 7,759.0 | -28.0 | -0.36% | 134.60K | 09:46:00 | ||
| Nichirei | 3,015.0 | 3,020.0 | 2,976.0 | -40.0 | -1.31% | 132.70K | 09:46:00 | ||
| 資生堂 | 7,311.0 | 7,317.0 | 7,078.0 | +203.0 | +2.86% | 934.00K | 09:46:00 | ||
| Mitsubishi Electric | 1,445.7 | 1,456.0 | 1,438.0 | -23.3 | -1.59% | 1.39M | 10:07:04 | ||
| 伊藤忠商事 | 2,008.7 | 2,017.2 | 1,994.2 | -6.8 | -0.34% | 1.45M | 10:07:06 | ||
| JR東海 | 21,625.0 | 21,735.0 | 21,520.0 | +45.0 | +0.21% | 104.10K | 09:45:00 | ||
| Japan Tobacco | 2,811.0 | 2,819.5 | 2,800.0 | -16.5 | -0.58% | 3.23M | 09:46:00 | ||
| 殼牌石油 | 1,908.0 | 2,009.0 | 1,903.0 | -35.0 | -1.80% | 718.50K | 09:46:00 | ||
| 富士電機 | 3,445.0 | 3,510.0 | 3,440.0 | -75.0 | -2.13% | 281.30K | 09:46:00 | ||
| 丸紅 | 856.5 | 861.0 | 851.5 | +3.2 | +0.38% | 1.71M | 10:07:05 | ||
| 日本通運 | 7,200.0 | 7,240.0 | 7,150.0 | -60.0 | -0.83% | 56.60K | 09:45:00 | ||
| J.Front Retailing | 1,577.0 | 1,578.0 | 1,555.0 | +3.0 | +0.19% | 139.20K | 09:46:00 | ||
| JX控股 | 684.2 | 701.3 | 680.4 | -3.9 | -0.57% | 4.85M | 10:07:05 | ||
| 安川電機 | 3,425.0 | 3,480.0 | 3,385.0 | -45.0 | -1.30% | 1.70M | 09:46:00 | ||
| 豊田通商 | 3,930.0 | 3,950.0 | 3,885.0 | 0.0 | 0.00% | 89.10K | 09:45:00 | ||
| 雅瑪多 | 2,831.5 | 2,832.0 | 2,784.0 | -16.0 | -0.56% | 424.90K | 09:46:00 | ||
| 三越伊勢丹控股 | 1,321.0 | 1,321.0 | 1,308.0 | -12.0 | -0.90% | 352.60K | 09:46:00 | ||
| 橫濱橡膠 | 2,359.0 | 2,376.0 | 2,327.0 | +28.0 | +1.20% | 189.00K | 09:46:00 | ||
| 明電舎 | 1,557.0 | 1,570.0 | 1,533.0 | +2.0 | +0.13% | 42.60K | 09:46:00 | ||
| 三井物產 | 1,793.2 | 1,797.0 | 1,784.7 | +1.7 | +0.09% | 2.27M | 10:07:06 | ||
| 日本郵船 | 1,875.5 | 1,899.0 | 1,871.5 | -22.5 | -1.19% | 243.00K | 10:07:05 | ||
| 東洋紡績 | 1,595.0 | 1,605.0 | 1,583.0 | +13.0 | +0.82% | 235.60K | 09:47:00 | ||
| 普利斯通 | 4,291.0 | 4,301.0 | 4,236.0 | +51.0 | +1.20% | 1.01M | 09:46:00 | ||
| GS湯淺 | 2,528.0 | 2,545.0 | 2,517.0 | -3.0 | -0.12% | 59.40K | 09:46:00 | ||
| 東京電子 | 15,035.0 | 15,215.0 | 14,910.0 | -175.0 | -1.15% | 379.10K | 09:46:00 | ||
| 三井商船 | 2,612.5 | 2,654.5 | 2,609.5 | -45.5 | -1.71% | 152.40K | 10:06:05 | ||
| 尤尼吉可 | 559.0 | 563.0 | 556.0 | -5.0 | -0.89% | 102.70K | 09:44:00 | ||
| 旭硝子 | 3,790.0 | 3,815.0 | 3,760.0 | -25.0 | -0.66% | 178.10K | 09:46:00 | ||
| NEC | 3,282.5 | 3,297.5 | 3,232.5 | +17.5 | +0.54% | 292.30K | 10:05:59 | ||
| 住友 | 1,723.5 | 1,737.0 | 1,716.5 | -11.5 | -0.66% | 1.09M | 09:46:00 | ||
| 川崎汽船 | 1,633.0 | 1,670.5 | 1,629.5 | -27.0 | -1.63% | 176.70K | 10:06:26 | ||
| 日清紡績 | 1,075.0 | 1,086.0 | 1,057.0 | -1.0 | -0.09% | 114.20K | 09:45:00 | ||
| 日本板硝子 | 970.0 | 986.0 | 969.0 | -11.0 | -1.12% | 312.40K | 09:46:00 | ||
| 富士通 | 6,916.5 | 6,954.5 | 6,881.5 | +9.5 | +0.14% | 246.10K | 10:07:04 | ||
| 三菱 | 3,030.0 | 3,043.0 | 3,023.0 | -8.0 | -0.26% | 926.70K | 09:47:00 | ||
| ANA Holdings | 4,068.0 | 4,075.5 | 4,033.0 | -13.0 | -0.32% | 375.70K | 10:07:04 | ||
| 日本電気硝子 | 2,929.0 | 2,949.0 | 2,867.0 | +39.0 | +1.35% | 144.10K | 09:46:00 | ||
| 沖電気工業 | 1,498.0 | 1,505.0 | 1,465.0 | +7.0 | +0.47% | 128.00K | 09:46:00 | ||
| 高島屋 | 1,852.0 | 1,856.0 | 1,835.0 | -20.0 | -1.07% | 205.40K | 09:46:00 | ||
| 三菱倉庫 | 2,741.0 | 2,747.0 | 2,702.0 | -1.0 | -0.04% | 37.10K | 09:46:00 | ||
| 7&I控股 | 4,963.0 | 5,000.0 | 4,927.0 | -19.0 | -0.38% | 457.50K | 09:46:00 | ||
| 住友大阪水泥 | 4,685.0 | 4,725.0 | 4,665.0 | +35.0 | +0.75% | 57.30K | 09:45:00 | ||
| Panasonic | 1,123.2 | 1,124.7 | 1,108.7 | -11.8 | -1.04% | 3.29M | 10:07:06 | ||
| Marui Group | 2,534.0 | 2,534.0 | 2,491.0 | +24.0 | +0.96% | 220.00K | 09:46:00 | ||
| SKY Perfect JSAT | 525.0 | 525.0 | 518.0 | 0.0 | 0.00% | 106.10K | 09:43:00 | ||
| 帝人 | 1,926.0 | 1,936.0 | 1,912.0 | -5.0 | -0.26% | 211.60K | 09:46:00 | ||
| 太平洋水泥 | 3,672.5 | 3,677.5 | 3,597.5 | +42.5 | +1.17% | 219.70K | 10:04:57 | ||
| Credit Saison | 1,593.0 | 1,633.0 | 1,592.0 | -48.0 | -2.93% | 515.60K | 09:46:00 | ||
| 日本電報電話 | 4,572.0 | 4,578.0 | 4,491.0 | +90.0 | +2.01% | 1.42M | 09:47:00 | ||
| 東麗 | 894.8 | 902.6 | 886.4 | -2.5 | -0.28% | 2.31M | 10:07:05 | ||
| 東海碳素 | 1,630.0 | 1,726.0 | 1,578.0 | -37.0 | -2.22% | 9.13M | 09:47:00 | ||
| Sony | 5,823.0 | 5,856.0 | 5,791.0 | -30.0 | -0.51% | 1.62M | 09:46:00 | ||
| 永旺 | 2,654.5 | 2,676.0 | 2,627.5 | -27.5 | -1.03% | 1.03M | 09:46:00 | ||
| KDDI | 2,478.5 | 2,489.0 | 2,470.0 | +3.5 | +0.14% | 2.50M | 09:47:00 | ||
| Kuraray | 1,682.0 | 1,694.0 | 1,636.0 | +44.0 | +2.69% | 740.90K | 09:47:00 | ||
| TOTO | 4,390.0 | 4,415.0 | 4,365.0 | -5.0 | -0.11% | 152.60K | 09:45:00 | ||
| TDK | 8,970.0 | 9,190.0 | 8,920.0 | -270.0 | -2.92% | 468.20K | 09:46:00 | ||
| NTT Docomo | 2,553.5 | 2,558.0 | 2,535.5 | -3.0 | -0.12% | 1.23M | 09:47:00 | ||
| 旭化成 | 1,213.5 | 1,233.5 | 1,211.5 | -16.5 | -1.34% | 1.11M | 09:47:00 | ||
| 日本碍子 | 1,629.0 | 1,647.0 | 1,623.0 | -8.0 | -0.49% | 306.60K | 09:46:00 | ||
| 新生銀行 | 1,634.0 | 1,684.0 | 1,632.5 | -75.0 | -4.39% | 493.10K | 10:06:22 | ||
| 東電 | 636.0 | 641.5 | 626.5 | +6.0 | +0.95% | 8.17M | 10:01:35 | ||
| SUMCO | 1,627.0 | 1,657.0 | 1,612.0 | -16.0 | -0.97% | 4.21M | 09:47:00 | ||
| 新日鐵住金 | 2,102.5 | 2,126.0 | 2,100.5 | -23.5 | -1.11% | 616.80K | 10:07:04 | ||
| 阿爾卑斯電器 | 2,529.0 | 2,548.0 | 2,501.0 | -23.0 | -0.90% | 406.80K | 09:46:00 | ||
| 青空銀行 | 3,807.5 | 3,885.0 | 3,807.5 | -132.5 | -3.36% | 324.80K | 10:05:36 | ||
| 中部電力 | 1,665.5 | 1,668.0 | 1,640.5 | +16.5 | +1.00% | 766.00K | 09:46:00 | ||
| 王子製紙 | 696.0 | 721.0 | 694.0 | -31.0 | -4.26% | 1.85M | 09:46:00 | ||
| 神戸製鋼 | 960.5 | 973.5 | 956.5 | -6.5 | -0.67% | 806.90K | 10:07:05 | ||
| 先鋒 | 95.0 | 96.0 | 94.0 | -1.0 | -1.04% | 738.60K | 09:43:00 | ||
| Mitsubishi UFJ Financial | 653.3 | 668.4 | 652.7 | -23.0 | -3.40% | 38.25M | 09:47:00 | ||
| 関西電力 | 1,823.5 | 1,841.5 | 1,815.5 | -2.5 | -0.14% | 487.20K | 09:47:00 | ||
| 日本製紙 | 2,081.0 | 2,102.0 | 2,077.0 | -27.0 | -1.28% | 193.50K | 09:46:00 | ||
| 傑富意控股 | 2,113.0 | 2,129.5 | 2,107.5 | -2.0 | -0.09% | 762.80K | 09:46:00 | ||
| 橫河電機 | 2,143.0 | 2,164.0 | 2,130.0 | -22.0 | -1.02% | 186.30K | 09:47:00 | ||
| 理索納控股 | 578.7 | 588.9 | 577.6 | -20.3 | -3.39% | 5.94M | 10:07:05 | ||
| 東京瓦斯 | 2,831.5 | 2,832.5 | 2,787.5 | +20.5 | +0.73% | 349.00K | 09:46:00 | ||
| 日新製鋼 | 1,491.0 | 1,503.0 | 1,489.0 | -11.0 | -0.73% | 94.90K | 09:45:00 | ||
| 愛德萬測試 | 2,328.0 | 2,364.0 | 2,251.0 | +12.0 | +0.52% | 1.59M | 09:46:00 | ||
| 大阪瓦斯 | 2,143.0 | 2,147.0 | 2,118.0 | -7.0 | -0.33% | 185.00K | 09:46:00 | ||
| 北越紀州製紙 | 550.0 | 563.0 | 548.0 | -13.0 | -2.31% | 139.50K | 09:44:00 | ||
| 大平洋金属 | 3,155.0 | 3,210.0 | 3,130.0 | -65.0 | -2.02% | 50.40K | 09:46:00 | ||
| 電装 | 5,111.0 | 5,138.0 | 5,097.0 | -57.0 | -1.10% | 556.30K | 09:46:00 | ||
| 三井住友金融 | 4,294.0 | 4,395.0 | 4,287.0 | -136.0 | -3.07% | 3.99M | 09:46:00 | ||
| 東宝 | 3,630.0 | 3,635.0 | 3,590.0 | +15.0 | +0.41% | 90.90K | 09:45:00 | ||
| 昭和電工 | 4,690.0 | 4,845.0 | 4,590.0 | -30.0 | -0.64% | 1.51M | 09:47:00 | ||
| 日本製鋼所 | 2,251.0 | 2,324.0 | 2,246.0 | -88.0 | -3.76% | 311.10K | 09:46:00 | ||
| 卡西歐 | 1,614.0 | 1,626.0 | 1,612.0 | -24.0 | -1.47% | 310.20K | 09:46:00 | ||
| 千葉銀行 | 727.0 | 736.0 | 724.0 | -7.0 | -0.95% | 779.00K | 09:45:00 | ||
| NTT Data | 1,359.0 | 1,359.0 | 1,334.0 | +8.0 | +0.59% | 519.80K | 09:46:00 | ||
| 住友化学 | 595.5 | 602.5 | 592.5 | -2.5 | -0.42% | 2.43M | 10:07:05 | ||
| 日本輕金屬 | 242.0 | 243.0 | 241.0 | -2.0 | -0.82% | 604.50K | 09:46:00 | ||
| 發那科 | 18,985.0 | 19,290.0 | 18,940.0 | -400.0 | -2.06% | 438.40K | 09:46:00 | ||
| 東京巨蛋 | 999.0 | 999.0 | 987.0 | +1.0 | +0.10% | 57.00K | 09:45:00 | ||
| 日產化學工業 | 5,790.0 | 5,860.0 | 5,790.0 | -40.0 | -0.69% | 145.90K | 09:46:00 | ||
| 三井礦業冶煉 | 2,432.0 | 2,485.0 | 2,401.0 | +11.0 | +0.45% | 532.30K | 10:07:04 | ||
| 京瓷 | 5,853.0 | 5,882.0 | 5,775.0 | -23.0 | -0.39% | 182.70K | 09:46:00 | ||
| 福岡金融集團 | 2,661.0 | 2,704.0 | 2,657.0 | -85.0 | -3.10% | 253.40K | 09:45:00 | ||
| Secom | 8,943.0 | 8,946.0 | 8,839.0 | +6.0 | +0.07% | 103.90K | 09:46:00 | ||
| 東邦亞鉛 | 3,920.0 | 3,935.0 | 3,855.0 | +15.0 | +0.38% | 36.80K | 09:46:00 | ||
| 太陽誘電 | 2,053.0 | 2,102.0 | 2,041.0 | -86.0 | -4.02% | 1.89M | 09:47:00 | ||
| 静岡銀行 | 1,052.0 | 1,061.0 | 1,046.0 | -5.0 | -0.47% | 750.20K | 09:45:00 | ||
| 科樂美 | 4,865.0 | 4,865.0 | 4,760.0 | +45.0 | +0.93% | 133.50K | 09:47:00 | ||
| 東曹 | 1,584.0 | 1,600.0 | 1,548.0 | +14.0 | +0.89% | 507.80K | 09:46:00 | ||
| 三菱原材料 | 3,012.5 | 3,032.5 | 3,002.5 | +2.5 | +0.08% | 99.60K | 10:02:49 | ||
| 三井造船 | 1,107.0 | 1,134.0 | 1,107.0 | -16.0 | -1.42% | 357.50K | 09:46:00 | ||
| Mizuho Financial | 191.5 | 194.6 | 191.3 | -3.7 | -1.90% | 58.08M | 09:47:00 | ||
| 迅銷公司 | 58,740.0 | 59,380.0 | 58,390.0 | -260.0 | -0.44% | 249.10K | 09:46:00 | ||
| 德山 | 2,699.0 | 2,722.0 | 2,671.0 | +14.0 | +0.52% | 99.50K | 09:46:00 | ||
| 住友金屬礦山 | 3,346.0 | 3,378.0 | 3,328.0 | +2.0 | +0.06% | 502.80K | 09:46:00 | ||
| 日立造船 | 405.0 | 408.0 | 402.0 | -5.0 | -1.22% | 408.60K | 09:46:00 | ||
| 大和証券 | 628.8 | 635.8 | 627.1 | -8.7 | -1.36% | 2.21M | 10:07:04 | ||
| 軟銀 | 9,124.0 | 9,375.5 | 9,048.0 | -238.0 | -2.54% | 4.95M | 10:07:06 | ||
| 東急不動產 | 606.0 | 610.0 | 602.0 | -5.0 | -0.82% | 1.48M | 09:46:00 | ||
| 日東電工 | 6,086.0 | 6,153.0 | 6,031.0 | -60.0 | -0.98% | 249.40K | 09:46:00 | ||
| DeNA | 2,158.0 | 2,158.0 | 2,125.0 | +15.0 | +0.70% | 286.10K | 09:46:00 | ||
| Maruha Nichiro Corp | 4,305.0 | 4,310.0 | 4,250.0 | +5.0 | +0.12% | 31.90K | 09:46:00 | ||
| Otsuka Holdings Ltd | 5,300.0 | 5,412.0 | 5,080.0 | -2.0 | -0.04% | 879.50K | 09:46:00 | ||
| Yamaha Motor Co Ltd | 2,303.0 | 2,330.0 | 2,301.0 | -49.0 | -2.08% | 532.50K | 09:46:00 | ||
| Familymart Ltd | 15,020.0 | 15,030.0 | 14,560.0 | -100.0 | -0.66% | 251.20K | 09:46:00 | ||
| Rakuten Inc | 940.0 | 940.0 | 923.0 | +13.0 | +1.40% | 2.74M | 09:46:00 | ||
| Haseko | 1,324.00 | 1,340.00 | 1,324.00 | -23.00 | -1.71% | 436.80K | 09:46:00 | ||
| Sumitomo Mitsui | 4,479.00 | 4,525.00 | 4,468.00 | -68.00 | -1.50% | 485.50K | 09:46:00 | ||
| Concordia Financial Group | 513.0 | 522.0 | 512.0 | -15.0 | -2.84% | 1.05M | 09:46:00 |
盈利日曆
| 公司 | EPS | / 預測 | 營業額 | / 預測 | 市值 | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 公司 | EPS | / 預測 | 營業額 | / 預測 | 市值 | 時間 | ||
| 2018年11月15日 星期四 | ||||||||
| Astra Otoparts (AUTO) | -- | / -- | -- | / -- | 7,036.81B | |||
| Bangkok Airways (BA) | -- | / -- | -- | / -- | 25.20B | |||
| Bank Permata (BNLI) | 7.32 | / -- | 3,247.5B | / 2,231B | 12,326.47B | |||
| CIMB Thai Bank (CIMBT) | 0.01 | / -- | 4.68B | / -- | 28.90B | |||
| Daishin Sec (003540) | -- | / 583.14 | -- | / 141.07B | 918.05B | |||
| E1 (017940) | -- | / -- | -- | / 1,045B | 418.46B | |||
| Hancom (030520) | -- | / -- | -- | / 57.2B | 298.91B | |||
| Hd Greenfood (005440) | -- | / 380.67 | -- | / 838.85B | 1,162.68B | |||
| Kec Holdings (006200) | -- | / -- | -- | / -- | 37.58B | |||
| Modernform (MODERN) | -- | / -- | -- | / -- | 3.11B | |||
| NH Invest (005940) | -- | / 238.57 | -- | / 312.3B | 3,814.65B | |||
| Paradise (034230) | 55.00 | / 117.93 | -- | / 214.37B | 1,709.72B | |||
| Ratchaburi Electricity (RATCH) | 1.16 | / 0.95 | -- | / -- | 71.78B | |||
| Samart Corp (SAMART) | -- | / -- | -- | / -- | 6.74B | |||
| Sungshin Cemen (004980) | -- | / -- | -- | / 164B | 226.58B | |||
| Thai Vegetable Oil (TVO) | 0.57 | / 0.54 | 6.43B | / 5,806M | 23.05B | |||
| 仁寶電腦 (2324) | 0.85 | / 1.12 | -- | / 259.35B | 76.46B | |||
| 新光金 (2888) | -- | / 0.5 | -- | / 62,603M | 126.12B | |||
| 華泰電子 (2329) | -0.06 | / 0.29 | -- | / 4.05B | 6.29B | |||
| 谷物公司 (GNC) | -- | / 12.00 | -- | / 2,352M | 1.81B | |||
| 遠東新 (1402) | 0.69 | / 0.58 | -- | / 60.54B | 168.62B | |||
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
