最新消息
Investing Pro 0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

亞洲股市

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%成交量時間
 日本水產542.0542.0532.0-1.0-0.18%1.18M25/01 
 Denka3,940.03,975.03,895.0-70.0-1.75%493.10K25/01 
 同和控股4,890.05,010.04,830.0-110.0-2.20%346.60K25/01 
 三菱重工業3,022.03,028.02,990.0-33.0-1.08%1.59M25/01 
 Nomura504.8510.1500.4-7.6-1.48%11.12M25/01 
 信越化学18,135.018,695.017,960.0-605.0-3.23%1.24M25/01 
 川崎重工業2,203.02,271.02,182.0-75.0-3.29%1.61M25/01 
 松井証券793.0795.0789.0-5.0-0.63%792.00K25/01 
 Inpex Corp.1,097.01,105.01,083.0-2.0-0.18%12.57M25/01 
 協和麒麟2,910.02,931.02,887.0-41.0-1.39%1.28M25/01 
 古河電氣2,345.02,364.02,322.0-12.0-0.51%464.20K25/01 
 IHI2,224.02,270.02,193.0-57.0-2.50%1.58M25/01 
 Sompo Holdings Inc5,234.05,262.05,181.0-63.0-1.19%859.00K25/01 
 COMSYS2,736.02,736.02,697.0+8.0+0.29%669.70K25/01 
 三井化学3,140.03,220.03,095.0-90.0-2.79%761.90K25/01 
 住友電気工業1,543.51,567.51,526.5-32.0-2.03%2.08M25/01 
 日產汽車605.4615.0600.0+5.5+0.92%24.34M25/01 
 三井住友海上火災保險控股3,921.03,931.03,870.0-31.0-0.78%1.87M25/01 
 大成建設3,735.03,735.03,680.0-20.0-0.53%631.50K25/01 
 三菱化學882.3889.3876.1-14.0-1.56%4.33M25/01 
 藤倉579.0587.0571.0-10.0-1.70%1.61M25/01 
 五十鈴汽車1,386.01,415.01,371.0-12.0-0.86%1.79M25/01 
 大林組927.0932.0915.0-5.0-0.54%1.69M25/01 
 宇部興産2,050.02,060.02,024.0-28.0-1.35%317.40K25/01 
 東洋製罐1,341.01,363.01,324.0-31.0-2.26%935.40K25/01 
 Dai-ichi Life2,507.52,539.52,483.0-55.0-2.15%3.59M25/01 
 清水建設770.0773.0761.0-8.0-1.03%1.89M25/01 
 日本化薬1,113.01,116.01,097.0-7.0-0.63%149.10K25/01 
 Okuma4,975.05,040.04,930.0-115.0-2.26%99.40K25/01 
 日野自動車962.0987.0952.0+10.0+1.05%3.15M25/01 
 東京海上控股6,688.06,730.06,623.0-101.0-1.49%1.67M25/01 
 鹿島建設1,369.01,370.01,350.0-6.0-0.44%1.01M25/01 
 電通3,960.04,090.03,930.0-180.0-4.35%885.70K25/01 
 Amada1,118.01,139.01,111.0-33.0-2.87%994.50K25/01 
 三菱汽車310.0315.0306.0-1.0-0.32%13.30M25/01 
 T&D控股1,639.01,641.01,609.0-27.0-1.62%3.70M25/01 
 大和房屋3,388.03,388.03,348.0-7.0-0.21%1.27M25/01 
 花王5,955.05,973.05,841.0+47.0+0.80%1.59M25/01 
 小松製作2,800.02,856.02,779.0-101.0-3.48%4.16M25/01 
 Mazda Motor892.0897.0884.0-10.0-1.11%5.37M25/01 
 三井不動産2,351.02,365.52,318.5-18.0-0.76%3.57M25/01 
 積水房屋2,345.02,355.02,326.5-18.0-0.76%2.15M25/01 
 武田薬品3,282.03,303.03,251.0-58.0-1.74%6.68M25/01 
 住友重機械工業2,965.02,973.02,932.0-40.0-1.33%675.70K25/01 
 本田3,399.03,404.03,351.0+14.0+0.41%4.15M25/01 
 三菱地所1,647.01,659.51,636.0-9.0-0.54%4.45M25/01 
 日揮1,100.01,105.01,080.0-8.0-0.72%1.37M25/01 
 安斯泰來製藥1,939.51,939.51,877.0+14.0+0.73%5.11M25/01 
 日立建機2,954.02,998.02,923.0-51.0-1.70%1.07M25/01 
 鈴木4,609.04,669.04,583.0-63.0-1.35%1.27M25/01 
 日清製粉1,629.01,631.01,580.0+28.0+1.75%952.20K25/01 
 大日本住友製薬1,349.01,352.01,311.0+11.0+0.82%1.19M25/01 
 久保田2,418.02,516.52,401.0-112.0-4.43%2.79M25/01 
 Subaru Corp2,069.02,097.52,051.0-37.0-1.76%2.80M25/01 
 東京建物不動產1,682.01,695.01,661.0-7.0-0.41%443.70K25/01 
 明治7,310.07,310.07,110.0+180.0+2.52%861.80K25/01 
 塩野義製薬6,789.06,960.06,746.0-121.0-1.75%1.62M25/01 
 荏原5,580.05,820.05,520.0-240.0-4.12%532.30K25/01 
 尼康1,225.01,242.01,203.0-22.0-1.76%2.36M25/01 
 NH Foods4,490.04,495.04,395.0+60.0+1.35%560.60K25/01 
 中外製藥3,698.03,739.03,676.0+6.0+0.16%2.60M25/01 
 千代田化工建設333.0356.0315.0-24.0-6.72%4.14M25/01 
 奧林巴2,443.02,482.02,410.5-27.0-1.09%5.57M25/01 
 住友不動產3,463.03,481.03,430.0-29.0-0.83%1.14M25/01 
 札幌啤酒2,250.02,250.02,201.0+15.0+0.67%273.50K25/01 
 衛材制藥5,893.05,971.05,866.0-155.0-2.56%1.18M25/01 
 大金工業24,295.024,670.024,010.0-535.0-2.15%703.50K25/01 
 大日本SCREEN製造11,220.011,800.011,110.0-430.0-3.69%996.10K25/01 
 東武鐵道2,698.02,698.02,630.0+12.0+0.45%432.90K25/01 
 朝日啤酒4,825.04,829.04,733.0+4.0+0.08%1.52M25/01 
 泰爾茂4,161.04,230.04,122.0-71.0-1.68%1.63M25/01 
 日本精工772.0781.0759.0-11.0-1.40%3.13M25/01 
 Canon2,852.52,856.52,806.0+48.5+1.73%6.98M25/01 
 東急1,519.01,519.01,488.0+3.0+0.20%973.90K25/01 
 麒麟控股1,879.01,880.01,844.0+8.5+0.45%2.30M25/01 
 第一三共2,606.02,607.52,536.0+6.5+0.25%3.45M25/01 
 NTN228.0235.0224.0-6.0-2.56%5.50M25/01 
 理光1,050.01,060.01,039.0-10.0-0.94%2.11M25/01 
 小田急電鐵2,079.02,079.02,019.0+16.0+0.78%685.50K25/01 
 寶控股1,119.01,127.01,101.0-21.0-1.84%639.80K25/01 
 Z Holdings561.2563.6551.7+1.8+0.32%20.42M25/01 
 JTEKT Corp.965.0978.0951.0-8.0-0.82%1.74M25/01 
 Citizen485.0488.0479.0-3.0-0.61%1.54M25/01 
 京王電鉄5,270.05,270.05,090.0+70.0+1.35%342.40K25/01 
 双日1,768.01,783.01,753.0-27.0-1.50%1.06M25/01 
 趨勢科技5,910.05,990.05,850.0-40.0-0.67%701.80K25/01 
 Minebea Mitsumi2,656.02,757.02,619.0-105.0-3.80%1.93M25/01 
 凸版印刷2,153.02,169.02,126.0-33.0-1.51%709.80K25/01 
 京成電鉄3,080.03,105.03,020.0-25.0-0.81%551.00K25/01 
 龜甲萬8,430.08,630.08,350.0-250.0-2.88%561.90K25/01 
 富士7,648.07,809.07,568.0-125.0-1.61%1.43M25/01 
 日立6,171.06,313.06,136.0-119.0-1.89%4.04M25/01 
 大日本印刷2,835.02,843.02,805.0-25.0-0.87%481.60K25/01 
 JR東日本6,702.06,723.06,638.0-60.0-0.89%1.35M25/01 
 味之素3,180.03,227.03,151.0-53.0-1.64%1.47M25/01 
 柯尼卡美能達512.0514.0508.0-9.0-1.73%5.62M25/01 
 山葉公司5,160.05,180.05,090.0-40.0-0.77%597.00K25/01 
 JR西日本4,849.04,867.04,807.0-16.0-0.33%970.30K25/01 
 Nichirei2,628.02,634.02,566.0+45.0+1.74%564.50K25/01 
 資生堂5,875.05,895.05,791.0-31.0-0.52%1.99M25/01 
 Mitsubishi Electric1,457.01,475.51,448.5-27.5-1.85%5.65M25/01 
 伊藤忠商事3,675.03,677.03,602.0-8.0-0.22%4.02M25/01 
 JR東海14,920.015,010.014,805.0-105.0-0.70%509.60K25/01 
 Japan Tobacco2,351.52,352.02,322.0+2.0+0.09%4.19M25/01 
 富士電機5,460.05,640.05,370.0-220.0-3.87%1.01M25/01 
 丸紅1,130.01,149.01,118.5-30.0-2.59%5.62M25/01 
 日本通運6,710.06,730.06,550.0+30.0+0.45%245.50K25/01 
 J.Front Retailing1,009.01,030.01,002.0-19.0-1.85%1.87M25/01 
 Eneos Holdings452.1452.8446.9-2.1-0.46%18.05M25/01 
 安川電機4,815.04,900.04,765.0-85.0-1.73%1.94M25/01 
 豊田通商4,655.04,770.04,610.0-140.0-2.92%1.01M25/01 
 雅瑪多2,417.02,431.02,364.0+37.0+1.55%2.24M25/01 
 三越伊勢丹控股884.0895.0877.0-9.0-1.01%2.25M25/01 
 Yokohama Rubber1,706.01,729.01,692.0-34.0-1.95%808.50K25/01 
 三井物產2,799.02,840.02,777.5-50.0-1.76%4.74M25/01 
 日本郵船8,150.08,720.08,070.0-510.0-5.89%10.52M25/01 
 東洋紡績1,269.01,282.01,258.0-18.0-1.40%230.10K25/01 
 普利斯通5,063.05,108.05,008.0-48.0-0.94%1.30M25/01 
 GS湯淺2,435.02,532.02,392.0-122.0-4.77%510.20K25/01 
 東京電子56,870.059,170.056,400.0-1570.0-2.69%1.45M25/01 
 三井商船8,040.08,610.07,960.0-520.0-6.07%6.64M25/01 
 尤尼吉可304.0307.0301.0-5.0-1.62%375.10K25/01 
 AGC5,110.05,150.05,040.0-90.0-1.73%1.15M25/01 
 日本電気4,920.05,080.04,875.0-200.0-3.91%1.46M25/01 
 住友1,733.01,739.01,716.0-19.5-1.11%3.28M25/01 
 川崎汽船6,500.07,050.06,430.0-480.0-6.88%9.76M25/01 
 日清紡績922.0936.0916.0-19.0-2.02%900.30K25/01 
 日本板硝子509.0521.0504.0-17.0-3.23%1.04M25/01 
 富士通17,655.018,430.017,555.0-640.0-3.50%727.20K25/01 
 三菱3,812.03,835.03,771.0-56.0-1.45%4.24M25/01 
 ANA Holdings2,385.52,425.02,365.5-47.5-1.95%3.16M25/01 
 日本電気硝子2,775.02,845.02,751.0-50.0-1.77%541.30K25/01 
 沖電気工業889.0904.0885.0-25.0-2.74%329.50K25/01 
 高島屋1,073.01,076.01,059.0-3.0-0.28%744.70K25/01 
 三菱倉庫2,735.02,751.02,704.0-19.0-0.69%227.00K25/01 
 7&I控股5,283.05,292.05,188.0+22.0+0.42%2.21M25/01 
 住友大阪水泥3,510.03,550.03,460.0-75.0-2.09%186.10K25/01 
 Panasonic1,269.01,315.01,266.0-38.0-2.91%9.08M25/01 
 Marui Group2,129.02,167.02,105.0-38.0-1.75%631.90K25/01 
 SKY Perfect JSAT433.0435.0430.0-3.0-0.69%401.80K25/01 
 帝人1,456.01,457.01,433.0-1.0-0.07%687.60K25/01 
 太平洋水泥2,298.02,325.02,260.0-50.0-2.13%606.60K25/01 
 Credit Saison1,273.01,281.01,261.0-13.0-1.01%1.16M25/01 
 日本電報電話3,284.03,292.03,255.0+18.0+0.55%5.47M25/01 
 東麗730.8739.2724.1-14.2-1.91%5.11M25/01 
 東海碳素1,200.01,211.01,187.0-24.0-1.96%1.27M25/01 
 Sony12,480.012,830.012,420.0-355.0-2.77%6.14M25/01 
 永旺2,546.52,546.52,491.0+28.5+1.13%2.56M25/01 
 KDDI3,653.03,668.03,559.0+75.0+2.10%6.58M25/01 
 Kuraray1,027.01,036.01,013.0-12.0-1.15%1.87M25/01 
 TOTO4,900.04,970.04,840.0-160.0-3.16%469.10K25/01 
 TDK4,000.04,115.03,945.0-135.0-3.26%2.63M25/01 
 旭化成1,129.51,147.01,115.0-18.0-1.57%5.04M25/01 
 日本碍子1,893.01,925.01,872.0-39.0-2.02%878.10K25/01 
 新生銀行2,093.02,120.02,065.0-26.0-1.23%687.50K25/01 
 東電304.0304.0297.0+3.0+1.00%19.03M25/01 
 SUMCO2,183.02,256.02,155.0-67.0-2.98%6.82M25/01 
 阿爾卑斯電器1,075.01,098.01,060.0-31.0-2.80%2.53M25/01 
 青空銀行2,559.02,575.02,539.0-25.0-0.97%523.90K25/01 
 中部電力1,252.01,255.01,217.0+17.0+1.38%2.55M25/01 
 王子製紙602.0602.0591.0+1.0+0.17%2.21M25/01 
 神戸製鋼548.0555.0541.0-10.0-1.79%4.71M25/01 
 Mitsubishi UFJ Financial673.6678.0668.2-12.2-1.78%67.49M25/01 
 Kansai Electric Power1,104.01,105.01,083.0+8.0+0.73%2.59M25/01 
 日本製紙1,157.01,157.01,142.0-2.0-0.17%435.00K25/01 
 傑富意控股1,444.01,480.01,435.0-42.0-2.83%10.60M25/01 
 橫河電機1,915.01,985.01,892.0-69.0-3.48%631.60K25/01 
 理索納控股483.4485.7477.6-5.6-1.15%9.15M25/01 
 東京瓦斯2,224.02,224.02,169.0+2.0+0.09%1.22M25/01 
 愛德萬測試9,450.09,920.09,330.0-360.0-3.67%2.29M25/01 
 大阪瓦斯1,950.01,952.01,915.0+2.0+0.10%937.50K25/01 
 大平洋金属2,130.02,205.02,101.0-88.0-3.97%344.10K25/01 
 電装8,688.08,786.08,611.0-114.0-1.30%1.98M25/01 
 三井住友金融4,099.04,130.04,078.0-70.0-1.68%8.17M25/01 
 東宝4,480.04,505.04,420.0-75.0-1.65%316.40K25/01 
 昭和電工2,318.02,364.02,290.0-66.0-2.77%1.74M25/01 
 Japan Steel Works3,680.04,025.03,665.0-355.0-8.80%1.17M25/01 
 卡西歐1,457.01,465.01,434.0+1.0+0.07%1.32M25/01 
 Chiba Bank728.0729.0713.00.00.00%2.06M25/01 
 NTT Data2,176.02,244.02,155.0-79.0-3.50%3.27M25/01 
 住友化学572.0580.0567.0-13.0-2.22%7.85M25/01 
 日本輕金屬1,760.01,782.01,736.0-37.0-2.06%364.60K25/01 
 發那科22,920.023,295.022,685.0-220.0-0.95%930.80K25/01 
 日產化學工業6,040.06,090.05,930.0-120.0-1.95%441.00K25/01 
 三井礦業冶煉3,135.03,200.03,095.0-75.0-2.34%862.10K25/01 
 京瓷6,899.06,901.06,790.0+61.0+0.89%1.13M25/01 
 福岡金融集團2,205.02,206.02,159.0+9.0+0.41%686.10K25/01 
 西科姆8,087.08,092.07,930.0+77.0+0.96%659.00K25/01 
 東邦亞鉛2,301.02,405.02,278.0-119.0-4.92%665.90K25/01 
 太陽誘電5,530.05,670.05,470.0-90.0-1.60%1.94M25/01 
 Shizuoka Bank911.0913.0888.0+12.0+1.33%2.96M25/01 
 科樂美5,910.05,950.05,780.0-20.0-0.34%583.60K25/01 
 東曹1,765.01,784.01,743.0-22.0-1.23%819.30K25/01 
 三菱原材料2,002.02,031.01,981.0-41.0-2.01%932.30K25/01 
 三井造船354.0355.0346.00.00.00%2.09M25/01 
 Mizuho Financial1,545.51,578.51,538.0-40.0-2.52%13.11M25/01 
 迅銷公司68,000.068,090.067,140.0-180.0-0.26%576.10K25/01 
 德山1,843.01,846.01,818.0-4.0-0.22%460.10K25/01 
 住友金屬礦山5,088.05,125.04,980.0-29.0-0.57%2.34M25/01 
 日立造船763.0787.0757.0-30.0-3.78%1.34M25/01 
 大和証券689.4690.9680.0-10.1-1.44%7.23M25/01 
 Softbank Group Corp.5,069.05,313.05,008.0-286.0-5.34%20.70M25/01 
 東急不動產652.0662.0644.0-11.0-1.66%2.97M25/01 
 日東電工8,810.08,950.08,700.0-150.0-1.67%819.90K25/01 
 DeNA1,806.01,816.01,792.0+3.0+0.17%806.80K25/01 
 Maruha Nichiro Corp2,427.02,427.02,390.0+1.0+0.04%113.70K25/01 
 Otsuka Holdings Ltd4,203.04,203.04,138.0+2.0+0.05%790.90K25/01 
 DIC Corp2,944.02,949.02,896.0-28.0-0.94%278.30K25/01 
 Idemitsu Kosan Co Ltd3,250.03,250.03,190.0+40.0+1.25%1.24M25/01 
 Omron Cor9,199.09,446.09,102.0-268.0-2.83%1.09M25/01 
 Seiko Epson Cor1,987.02,011.01,970.0-30.0-1.49%955.10K25/01 
 Yamaha Motor Co Ltd2,736.02,736.02,701.0-1.0-0.04%985.00K25/01 
 CyberAgent Inc1,683.01,785.01,653.0-95.0-5.34%5.23M25/01 
 Rakuten Inc990.01,064.0990.0-80.0-7.48%24.08M25/01 
 Recruit Holdings5,506.05,869.05,457.0-450.0-7.56%9.32M25/01 
 Japan Post Holdings965.6973.4957.7-11.1-1.14%12.09M25/01 
 Haseko1,443.01,449.01,426.0+4.0+0.28%612.60K25/01 
 Sumitomo Mitsui4,012.04,018.03,959.0-19.0-0.47%1.31M25/01 
 Concordia Financial Group469.0471.0460.00.00.00%3.81M25/01 
 Toyota Motor2,236.52,259.52,224.0-42.0-1.84%31.06M25/01 

盈利日曆

公司 EPS /  預測 營業額 /  預測 市值 時間
公司 EPS /  預測 營業額 /  預測 市值 時間
2022年1月26日  星期三
LG Chemicals (051910) -- /  7080.15 -- /  11,093.89B 47.53T
KIA Motors (000270) -- /  2666.11 -- /  17,446.13B 30.67T
Samsung C&T (028260) -- /  1736.68 -- /  8,531.09B 17.72T
Samsung Electro-Mechanics (009150) -- /  3548.06 -- /  2,403.87B 13.17T
LG Display (034220) -- /  962.75 -- /  8,330.93B 7.6T
Hyundai Steel (004020) -- /  2181.79 -- /  6,530.46B 5.24T
發那科 (6954) -- /  186.52 -- /  171.16B 4.40T
GS Engineering & Const (006360) -- /  1059.66 -- /  2,536.89B 3.31T
S-1 Corp (012750) -- /  921.00 -- /  607.8B 2.34T
日東電工 (6988) -- /  157.8 -- /  219.19B 1.30T
中華電 (2412) -- /  1.09 -- /  57.48B 907.62B
CyberAgent Inc (4751) -- /  19.1 -- /  175.91B 850.72B
Interglobe Aviation Ltd (INGL) -- /  -18.29 -- /  83.21B 758.06B
LX Hausys (108670) -- /  1,670 -- /  921B 513.46B
南亞科 (2408) -- /  1.82 -- /  21.91B 222.50B
恒隆地產 (0101) -- /  0.66 -- /  5,919M 73.79B
創意電子 (3443) -- /  4.03 -- /  4.96B 65.00B
京元電子 (2449) -- /  1.18 -- /  8.97B 56.06B
智原 (3035) -- /  1.57 -- /  2.41B 53.07B
和大工業 (1536) -- /  0.79 -- /  1.82B 23.26B
全漢 (3015) -- /  -- -- /  -- 8.06B
Champion Iron Ltd (CIA) -- /  0.144 -- /  256.97M 2.88B
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
以電子郵件註冊