x
最新消息
/註冊
 0

亞洲股市

 
此頁面包含亞太地區的股市信息。通過使用下拉式過濾器，您可以按國家和索引定制所想要看的內容。對於每個選擇的內容，您可以看到那個國家和索引的龍頭股。點擊每個股票去看有關那個股票的更多信息。使用標簽尋找價格數據、各種時間段的業績、技術分析摘要和主要基礎信息。
亞太  
價格表現技術面基本面
創建提醒
添加此金融品種至
從投資組合中新增/刪除  
加入觀看列表
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的關注列表 新建
創建一個新的持倉投資組合 新增 新建
+ 添加另一個頭寸 關閉
創建提醒
新的！
創建提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

_fpb_save 管理我的提醒 
返回
 名稱最新高低漲跌幅漲跌幅%成交量時間
 日本水產619.0619.0606.0+10.0+1.64%2.83M23/08 
 電気化學社.704.0717.0703.0+2.0+0.28%2.68M23/08 
 同和控股831.0843.0828.0+3.0+0.36%1.94M23/08 
 三菱重工業418.5423.2418.3+1.1+0.26%11.80M23/08 
 Nomura623.6632.0622.6+0.4+0.06%20.55M23/08 
 信越化学9,531.09,615.09,505.0+11.0+0.12%866.70K23/08 
 古河191.0192.0189.0+1.0+0.53%2.05M23/08 
 川崎重工業324.5326.5324.5+1.0+0.31%8.35M23/08 
 松井証券848.0855.0845.0-1.0-0.12%761.80K23/08 
 Inpex Corp.1,050.51,052.51,041.5+6.0+0.57%4.87M23/08 
 協和麒麟1,893.01,905.01,882.0+17.0+0.91%836.70K23/08 
 古河電氣5,900.06,000.05,870.0+10.0+0.17%442.70K23/08 
 IHI352.5358.5352.5-2.0-0.56%7.84M23/08 
 NKSJ控股4,145.04,223.04,131.0-39.0-0.93%1.34M23/08 
 COMSYS2,297.02,316.02,288.0-7.0-0.30%565.50K23/08 
 三井化学656.5660.5653.5+8.0+1.23%6.96M23/08 
 住友電気工業1,721.01,730.01,712.0+5.0+0.29%2.62M23/08 
 日產汽車1,089.81,098.81,089.2-2.4-0.22%8.86M23/08 
 三井住友海上火災保險控股3,735.03,784.03,726.0-6.0-0.16%989.60K23/08 
 大成建設1,082.51,092.01,081.5+3.0+0.28%3.59M23/08 
 三菱化學967.9972.1963.3+5.5+0.57%4.42M23/08 
 藤倉888.0900.0879.0+1.0+0.11%1.25M23/08 
 五十鈴汽車1,422.51,446.51,416.5+10.5+0.74%2.72M23/08 
 索尼金融1,787.01,825.01,782.0-11.0-0.61%941.10K23/08 
 大林組1,290.01,307.01,288.0+6.0+0.47%2.75M23/08 
 宇部興産311.0313.0309.0+1.0+0.32%6.85M23/08 
 東洋製罐1,814.01,854.01,812.0-28.0-1.52%506.60K23/08 
 Toyota Motor Corporation6,173.06,217.06,156.0+35.0+0.57%5.81M23/08 
 第一生命保險1,779.81,816.81,779.0-4.5-0.25%5.39M23/08 
 清水建設1,144.01,156.01,142.0+8.0+0.70%1.51M23/08 
 日本化薬1,728.01,733.01,707.0+7.0+0.41%876.00K23/08 
 Okuma992.01,007.0986.00.00.00%1.09M23/08 
 日野自動車1,229.01,241.01,227.0+1.0+0.08%1.19M23/08 
 東京海上控股4,425.04,474.04,417.0+25.0+0.57%2.68M23/08 
 鹿島建設1,005.01,014.01,002.0+7.0+0.70%3.92M23/08 
 電通 4,720.04,800.04,715.0-50.0-1.05%1.13M23/08 
 Amada1,207.01,221.01,206.0+4.0+0.33%1.40M23/08 
 三菱汽車784.5789.5781.5+2.0+0.26%4.90M23/08 
 T&D控股1,519.51,552.01,515.5-10.0-0.65%1.68M23/08 
 大和房屋3,777.03,824.03,766.0+6.0+0.16%1.48M23/08 
 花王6,718.06,745.06,681.0+13.0+0.19%1.07M23/08 
 小松製作2,820.02,880.02,812.5-14.0-0.49%2.75M23/08 
 Mazda Motor1,591.51,619.31,590.3-6.5-0.41%3.79M23/08 
 三井不動産2,360.02,396.52,351.5-12.0-0.51%2.44M23/08 
 積水房屋1,878.01,890.51,872.5-1.5-0.08%1.91M23/08 
 武田薬品5,892.05,923.05,870.0+44.0+0.75%1.39M23/08 
 住友重機械工業789.0803.0786.0-3.0-0.38%2.17M23/08 
 本田3,027.03,062.03,017.0+5.0+0.17%4.63M23/08 
 三菱地所1,914.01,929.01,908.5-2.0-0.10%2.03M23/08 
 日揮1,731.01,759.01,728.0-9.0-0.52%998.00K23/08 
 安斯泰來製藥1,385.01,401.81,383.2+1.5+0.11%5.28M23/08 
 日立建機2,893.02,953.02,892.0-30.0-1.03%686.40K23/08 
 鈴木5,490.05,534.05,475.0+36.0+0.66%1.27M23/08 
 日清製粉1,841.01,846.01,830.0+17.0+0.93%657.00K23/08 
 大日本住友製薬1,429.01,457.01,428.0+1.0+0.07%1.48M23/08 
 久保田1,884.01,921.51,881.5-12.5-0.66%3.65M23/08 
 富士重工業3,887.03,916.03,877.0+9.0+0.23%2.13M23/08 
 東京建物不動產1,367.01,389.01,366.0-11.0-0.80%965.90K23/08 
 明治8,750.08,830.08,750.0-60.0-0.68%369.00K23/08 
 塩野義製薬5,632.05,698.05,618.0+39.0+0.70%1.03M23/08 
 荏原3,395.03,465.03,350.0+80.0+2.41%863.30K23/08 
 尼康1,823.01,824.01,800.0+23.0+1.28%1.82M23/08 
 日本火腿3,180.03,205.03,165.00.00.00%464.00K23/08 
 中外製藥4,280.04,325.04,270.0+30.0+0.71%494.60K23/08 
 千代田化工建設565.0570.0562.0+3.0+0.53%2.22M23/08 
 奧林巴3,805.03,855.03,800.0+5.0+0.13%993.80K23/08 
 住友不動產3,222.03,240.03,212.0+13.0+0.41%1.10M23/08 
 札幌啤酒3,090.03,155.03,085.0-45.0-1.44%292.80K23/08 
 衛材制藥5,555.05,597.05,547.0+8.0+0.14%547.00K23/08 
 大金工業10,895.011,050.010,880.0+40.0+0.37%687.70K23/08 
 大日本SCREEN製造7,275.17,385.17,275.1-40.0-0.55%297.50K23/08 
 東武鐵道602.0607.0600.0-1.0-0.17%2.17M23/08 
 朝日啤酒4,650.04,684.04,629.0+27.0+0.58%855.40K23/08 
 泰爾茂4,145.04,190.04,140.0-15.0-0.36%707.50K23/08 
 日本精工1,298.01,337.01,295.0+1.0+0.08%3.19M23/08 
 Canon3,802.03,820.03,779.0+25.0+0.66%2.68M23/08 
 東急1,614.01,629.01,612.0-2.0-0.12%768.40K23/08 
 麒麟控股2,475.02,519.52,470.5+32.5+1.33%2.79M23/08 
 第一三共2,291.02,313.02,285.5+0.5+0.02%1.56M23/08 
 NTN447.0460.0444.0-7.0-1.54%6.24M23/08 
 理光1,095.01,109.01,091.0+3.0+0.27%3.48M23/08 
 小田急電鐵2,138.02,161.02,129.00.00.00%578.00K23/08 
 寶控股1,043.01,046.01,036.0+7.0+0.68%358.50K23/08 
 Yahoo Japan520.5525.5519.5-1.0-0.19%8.21M23/08 
 JTEKT Corp.1,439.01,476.01,438.0-20.0-1.37%1.42M23/08 
 Citizen758.0765.0753.0+2.0+0.26%1.04M23/08 
 京王電鉄903.0909.0901.0+1.0+0.11%756.00K23/08 
 双日286.5288.5285.5+1.0+0.35%4.99M23/08 
 趨勢科技5,060.05,110.05,050.00.00.00%606.10K23/08 
 Minebea Mitsumi1,840.01,873.01,836.0+11.0+0.60%2.97M23/08 
 凸版印刷1,105.01,119.01,103.0-5.0-0.45%1.67M23/08 
 京成電鉄2,944.02,949.02,925.0+20.0+0.68%354.80K23/08 
 龜甲萬3,475.03,505.03,465.0-5.0-0.14%645.90K23/08 
 富士4,164.04,211.04,157.0-10.0-0.24%1.34M23/08 
 日立725.9731.6725.2+4.2+0.58%13.02M23/08 
 大日本印刷1,300.01,312.01,297.0+7.0+0.54%885.00K23/08 
 JR東日本10,105.010,175.010,055.0+10.0+0.10%580.50K23/08 
 味之素2,160.52,187.02,156.0-1.5-0.07%2.49M23/08 
 柯尼卡美能達880.0890.0880.0-2.0-0.23%2.17M23/08 
 東芝316.5321.5312.5+11.0+3.60%49.43M23/08 
 山葉公司3,705.03,730.03,685.0+20.0+0.54%485.80K23/08 
 JR西日本7,948.08,020.07,911.0+2.0+0.03%500.40K23/08 
 Nichirei2,866.02,866.02,830.0+22.0+0.77%511.40K23/08 
 資生堂4,512.04,624.04,503.0-67.0-1.46%1.28M23/08 
 三菱電機1,646.01,663.21,641.8+4.8+0.29%3.99M23/08 
 伊藤忠商事1,739.21,764.01,737.8-8.6-0.49%3.11M23/08 
 JR東海18,160.018,300.018,105.0+50.0+0.28%287.70K23/08 
 Japan Tobacco3,741.03,771.03,720.0+1.0+0.03%3.23M23/08 
 殼牌石油1,215.01,230.01,208.0+18.0+1.50%1.47M23/08 
 富士電機582.0588.0580.0+4.0+0.69%3.21M23/08 
 丸紅696.6705.3696.3-0.9-0.13%4.55M23/08 
 日本通運743.0760.0741.0-11.0-1.46%2.96M23/08 
 J.Front Retailing1,575.01,578.01,551.0+40.0+2.61%1.41M23/08 
 JX控股540.6544.7539.3+7.2+1.35%15.67M23/08 
 安川電機3,325.03,430.03,250.0-60.0-1.77%4.25M23/08 
 豊田通商3,300.03,335.03,295.0-15.0-0.45%443.60K23/08 
 雅瑪多2,204.02,222.02,197.0-2.0-0.09%1.10M23/08 
 三越伊勢丹控股1,124.01,129.01,115.0+8.0+0.72%1.45M23/08 
 橫濱橡膠2,054.02,089.02,052.0-8.0-0.39%596.20K23/08 
 明電舎404.0409.0404.00.00.00%1.27M23/08 
 三井物產1,603.81,627.01,602.2-11.4-0.71%3.82M23/08 
 日本郵船213.5219.5213.5-5.0-2.29%19.82M23/08 
 東洋紡績198.0198.0195.0+2.0+1.02%4.28M23/08 
 普利斯通4,683.04,699.04,665.0+25.0+0.54%1.69M23/08 
 GS湯淺536.0546.0535.0-3.0-0.56%3.91M23/08 
 東京電子15,245.015,345.015,165.0+140.0+0.93%889.80K23/08 
 三井商船348.5352.5344.5-2.0-0.57%7.15M23/08 
 尤尼吉可81.083.081.0-2.0-2.41%10.15M23/08 
 旭硝子4,205.04,275.04,185.0-20.0-0.47%697.90K23/08 
 NEC293.5295.5293.5-1.0-0.34%5.51M23/08 
 住友1,531.51,547.51,528.0+0.5+0.03%2.66M23/08 
 川崎汽船290.5293.5289.5-2.0-0.68%3.42M23/08 
 日清紡績1,174.01,183.01,166.0+10.0+0.86%881.40K23/08 
 日本板硝子825.0833.0825.00.00.00%623.10K23/08 
 富士通815.7820.9812.3+4.3+0.53%5.43M23/08 
 三菱2,488.02,518.02,479.0-17.0-0.68%4.15M23/08 
 ANA Holdings403.7407.8403.3-0.1-0.02%8.63M23/08 
 日本電気硝子4,120.04,210.04,105.0+80.0+1.98%609.00K23/08 
 沖電気工業1,493.01,508.01,489.0+4.0+0.27%411.80K23/08 
 高島屋1,016.01,026.01,009.0+11.0+1.09%1.85M23/08 
 三菱倉庫1,326.01,339.01,324.0-4.0-0.30%484.00K23/08 
 7&I控股4,409.04,423.04,403.0+16.0+0.36%1.26M23/08 
 住友大阪水泥487.0489.0483.0+2.0+0.41%2.19M23/08 
 Panasonic1,458.31,477.51,454.3+0.5+0.03%5.45M23/08 
 Marui Group1,547.01,551.01,540.0+20.0+1.31%610.80K23/08 
 SKY Perfect JSAT498.0503.0497.0-5.0-0.99%513.80K23/08 
 帝人2,185.02,212.02,179.0+13.0+0.60%1.57M23/08 
 太平洋水泥406.5411.5405.5+3.0+0.74%6.74M23/08 
 Credit Saison2,018.02,041.02,016.0-10.0-0.49%534.20K23/08 
 日本電報電話5,383.05,387.05,340.0+55.0+1.03%2.64M23/08 
 東麗1,023.51,026.3997.2+37.7+3.82%10.03M23/08 
 東海碳素742.0742.0715.0+36.0+5.10%3.03M23/08 
 Sony4,237.04,255.04,227.0+46.0+1.10%4.95M23/08 
 永旺1,667.01,675.01,665.0+1.5+0.09%1.71M23/08 
 KDDI2,950.52,963.52,940.0+31.5+1.08%4.64M23/08 
 Kuraray2,084.02,088.02,069.0+12.0+0.58%1.02M23/08 
 TOTO4,200.04,270.04,190.0-35.0-0.83%345.00K23/08 
 TDK7,400.07,510.07,380.0-10.0-0.13%723.00K23/08 
 NTT Docomo2,576.02,581.52,560.5+38.0+1.50%3.94M23/08 
 旭化成1,245.51,269.01,242.5-5.5-0.44%4.01M23/08 
 日本碍子2,012.02,038.02,007.0+2.0+0.10%1.22M23/08 
 新生銀行176.5177.5175.50.00.00%4.50M23/08 
 東電448.5455.5448.5-4.0-0.88%4.69M23/08 
 SUMCO1,663.01,696.01,656.0-10.0-0.60%4.81M23/08 
 新日鐵住金2,620.62,687.22,612.2-42.6-1.60%2.79M23/08 
 阿爾卑斯電器3,035.03,095.03,020.0-5.0-0.16%1.65M23/08 
 青空銀行421.5425.5420.50.00.00%4.50M23/08 
 中部電力1,437.51,455.01,437.0-6.5-0.45%1.12M23/08 
 王子製紙579.0579.0570.0+15.0+2.66%2.40M23/08 
 神戸製鋼1,316.51,359.01,311.5-18.0-1.35%3.11M23/08 
 先鋒199.0200.0198.0+1.0+0.51%1.83M23/08 
 Mitsubishi UFJ Financial665.3676.7660.0-2.8-0.42%81.06M23/08 
 関西電力1,523.51,544.01,520.5-6.0-0.39%1.84M23/08 
 日本製紙2,103.02,112.02,086.0+21.0+1.01%387.70K23/08 
 傑富意控股2,153.02,244.52,145.5-78.0-3.50%4.35M23/08 
 橫河電機1,693.01,694.01,674.0+19.0+1.14%795.70K23/08 
 理索納控股546.9551.3546.00.00.00%6.81M23/08 
 東京瓦斯570.4581.9569.1-9.2-1.59%8.27M23/08 
 日新製鋼1,433.01,472.01,427.0-24.0-1.65%406.50K23/08 
 愛德萬測試1,831.01,855.01,814.0-1.0-0.05%2.13M23/08 
 大阪瓦斯422.3427.7422.1-2.3-0.54%3.99M23/08 
 北越紀州製紙746.0746.0732.0+10.0+1.36%1.01M23/08 
 大平洋金属282.0287.0279.0+3.0+1.08%3.92M23/08 
 電装5,282.05,388.05,272.0-45.0-0.84%1.43M23/08 
 三井住友金融4,046.04,098.04,041.0-4.0-0.10%5.18M23/08 
 東宝4,025.04,055.04,000.0+25.0+0.63%415.30K23/08 
 昭和電工2,939.02,952.02,888.0+128.0+4.55%1.90M23/08 
 日本製鋼所2,225.02,277.02,219.0-18.0-0.80%501.70K23/08 
 卡西歐1,550.01,560.01,545.0-1.0-0.06%1.43M23/08 
 千葉銀行745.0764.0742.0-6.0-0.80%3.96M23/08 
 NTT Data1,180.01,192.01,178.0-10.0-0.84%2.10M23/08 
 住友化学657.5665.5657.50.00.00%8.25M23/08 
 日本輕金屬318.0322.0316.0+2.0+0.63%4.87M23/08 
 發那科21,220.021,535.021,205.0-70.0-0.33%692.80K23/08 
 東京巨蛋1,028.01,035.01,026.0+4.0+0.39%139.00K23/08 
 日產化學工業3,605.03,690.03,595.0-45.0-1.23%530.00K23/08 
 三井礦業冶煉564.5566.5553.5+5.0+0.89%7.29M23/08 
 京瓷6,663.06,743.06,631.0+47.0+0.71%903.30K23/08 
 福岡金融集團475.0488.0473.0-3.0-0.63%3.63M23/08 
 Secom8,055.08,112.08,041.0-5.0-0.06%390.50K23/08 
 東邦亞鉛517.0541.0515.0-12.0-2.27%3.83M23/08 
 太陽誘電1,667.01,705.01,660.0-11.0-0.66%1.75M23/08 
 静岡銀行916.0936.0912.0-3.0-0.33%1.04M23/08 
 科樂美5,720.05,800.05,700.0-40.0-0.69%548.40K23/08 
 東曹1,222.01,225.01,201.0+35.0+2.95%3.57M23/08 
 三菱原材料3,807.63,852.63,797.6-0.00.00%746.00K23/08 
 三井造船137.0138.0135.0+2.0+1.48%8.06M23/08 
 Mizuho Financial187.2189.0187.2-0.1-0.05%97.40M23/08 
 迅銷公司31,380.031,420.031,160.0+470.0+1.52%586.20K23/08 
 德山484.0497.0481.0-7.0-1.43%7.70M23/08 
 住友金屬礦山1,882.51,931.01,876.0+12.0+0.64%7.49M23/08 
 日立造船520.0522.0518.0+3.0+0.58%926.40K23/08 
 大和証券606.5613.8605.8+0.3+0.05%5.38M23/08 
 軟銀8,798.08,836.08,768.0+110.0+1.27%4.29M23/08 
 東急不動產648.0658.0646.0-6.0-0.92%1.40M23/08 
 日東電工9,588.09,720.09,572.0-43.0-0.45%455.20K23/08 
 DeNA2,371.02,406.02,370.0-4.0-0.17%1.11M23/08 
 Maruha Nichiro Corp3,100.03,115.03,095.0+10.0+0.32%125.10K23/08 
 Otsuka Holdings Ltd4,457.04,499.04,447.0+5.0+0.11%1.05M23/08 
 Yamaha Motor Co Ltd3,095.03,175.03,090.00.00.00%917.90K23/08 
 Familymart Ltd5,850.05,950.05,850.0-70.0-1.18%422.50K23/08 
 Rakuten Inc1,318.01,334.51,312.5+9.5+0.73%4.65M23/08 
 Haseko1,347.001,355.001,343.00+3.00+0.22%1.40M23/08 
 Sumitomo Mitsui3,806.003,862.003,799.00-26.00-0.68%1.28M23/08 
 Concordia Financial Group519.6527.6518.0-2.0-0.38%3.54M23/08 

利润日历

公司 EPS /  預測 營業額 /  預測 市值 時間
公司 EPS /  預測 營業額 /  預測 市值 時間
2017年8月24日  星期四
Ardent Leisure (AAD) -- /  -- -- /  -- 792.77M
CTBC (2891) -- /  0.44 -- /  84.55B 380.19B
Costa Group Holdings Ltd (CGC) -- /  0.1 -- /  477.1M 1.57B
Estia Health Ltd (EHE) -- /  -- -- /  -- 784.41M
Fubon Financial (2881) -- /  1.6 -- /  114.9B 521.76B
HT&E (HT1) -- /  -- -- /  -- 788.99M
Infigen Energy (IFN) -- /  -- -- /  87.00M 726.95M
Investa Office 基金 (IOF) -- /  -- -- /  101.0M 2.86B
Myob Group Ltd (MYO) -- /  -- -- /  -- 2.04B
OZ 矿业公司 (OZL) -- /  -- -- /  444.8M 2.61B
Scentre (SCG) -- /  -- -- /  1.45B 21.24B
South32 Ltd (S32) -- /  0.18 -- /  3.82B 15.08B
Trade Me Group (TME) -- /  -- -- /  -- 1.97B
上海莱士血液制品 (002252) -- /  -- -- /  -- 100.75B
中信銀行 (601998) -- /  0.21 -- /  -- 278.76B
中國海洋石油 (0883) -- /  -- -- /  88.75B
中國石油 (601857) -- /  0.03 -- /  826.6B 1,384.33B
交通銀行 (3328) -- /  0.24 -- /  48.35B 935.16B
交通銀行 (601328) -- /  0.16 -- /  51.45B 806.60B
信和置業 (0083) -- /  -- -- /  2.97B 81.27B
南十字传媒集团有限公司 (SXL) -- /  -- -- /  -- 1.02B
桑托斯公司 (STO) -- /  -- -- /  1.44B
氧化铝公司 (AWC) -- /  -- -- /  -- 5.85B
永恒有限公司 (PPT) -- /  1.45 -- /  250.6M 2.33B
铂资产管理有限公司 (PTM) -- /  0.14 -- /  154.0M 3.17B
雷索卢特矿业 (RSG) -- /  -- -- /  258.0M 807.00M
飞行中心有限公司 (FLT) -- /  1.5 -- /  1.46B 4.48B
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
通過 Google註冊
或
通過電子郵件註冊