x
最新消息
/免費註冊
 0

亞洲股市

 
此頁面包含亞太地區的股市信息。通過使用下拉式過濾器，您可以按國家和索引定制所想要看的內容。對於每個選擇的內容，您可以看到那個國家和索引的龍頭股。點擊每個股票去看有關那個股票的更多信息。使用標簽尋找價格數據、各種時間段的業績、技術分析摘要和主要基礎信息。
亞太  
價格表現技術面基本面
創建提醒
添加此金融品種至
從投資組合中新增/刪除  
加入觀看列表
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的關注列表 新建
創建一個新的持倉投資組合 新增 新建
+ 添加另一個頭寸 關閉
創建提醒
新的！
創建提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

_fpb_save 管理我的提醒 
返回
 名稱最新高低漲跌幅漲跌幅%成交量時間
 日本水產678.0685.0673.0+1.0+0.15%3.21M23/10 
 電気化學社.3,740.03,760.03,700.0+70.0+1.91%450.60K23/10 
 同和控股4,650.04,660.04,590.0+105.0+2.31%340.90K23/10 
 三菱重工業4,544.54,563.04,533.5+24.5+0.54%1.39M23/10 
 Nomura660.7668.0660.6+4.8+0.73%21.60M23/10 
 信越化学11,330.011,340.011,120.0+365.0+3.33%2.40M23/10 
 古河2,014.02,015.01,986.0+46.0+2.34%268.10K23/10 
 川崎重工業3,912.53,947.53,907.5+35.0+0.90%1.04M23/10 
 松井証券915.0920.0913.0+10.0+1.10%1.11M23/10 
 Inpex Corp.1,187.01,193.01,179.5+17.5+1.50%4.61M23/10 
 協和麒麟2,040.02,050.02,027.0+18.0+0.89%962.80K23/10 
 古河電氣6,540.06,580.06,490.0+30.0+0.46%543.90K23/10 
 IHI3,957.53,967.53,922.5+50.0+1.28%725.90K23/10 
 NKSJ控股4,420.04,429.04,375.0+70.0+1.61%1.96M23/10 
 COMSYS2,771.02,800.02,768.0+2.0+0.07%521.10K23/10 
 三井化学3,412.53,422.53,377.5+85.0+2.55%2.03M23/10 
 住友電気工業1,873.51,881.51,869.5+16.5+0.89%1.85M23/10 
 日產汽車1,096.51,096.81,086.8+18.2+1.69%21.88M23/10 
 三井住友海上火災保險控股3,792.03,809.03,774.0+13.0+0.34%1.26M23/10 
 大成建設6,125.06,165.06,095.0+50.0+0.82%621.60K23/10 
 三菱化學1,156.01,158.01,137.5+32.0+2.85%7.80M23/10 
 藤倉920.0924.0901.0+17.0+1.88%2.15M23/10 
 五十鈴汽車1,609.01,612.51,590.5+28.5+1.80%2.89M23/10 
 索尼金融1,901.01,910.01,884.0+33.0+1.77%1.26M23/10 
 大林組1,436.01,448.01,434.0+11.0+0.77%2.39M23/10 
 宇部興産3,380.03,385.03,275.0+130.0+4.00%1.22M23/10 
 東洋製罐2,005.02,013.01,994.0+19.0+0.96%601.40K23/10 
 Toyota Motor6,981.07,054.06,973.0-18.0-0.26%6.80M23/10 
 第一生命保險2,144.02,171.32,139.8+51.2+2.45%9.95M23/10 
 清水建設1,295.01,308.01,291.0+11.0+0.86%1.74M23/10 
 日本化薬1,797.01,803.01,786.0+28.0+1.58%640.70K23/10 
 Okuma6,560.06,610.06,500.0+120.0+1.86%344.80K23/10 
 日野自動車1,428.01,445.01,424.00.00.00%1.35M23/10 
 東京海上控股4,794.04,819.04,749.0+61.0+1.29%3.09M23/10 
 鹿島建設1,148.01,154.01,138.0+6.0+0.53%4.17M23/10 
 電通 5,050.05,160.05,030.0-60.0-1.17%1.43M23/10 
 Amada1,313.01,315.01,295.0+23.0+1.78%1.56M23/10 
 三菱汽車915.5918.5909.5+21.0+2.35%7.51M23/10 
 T&D控股1,734.51,747.01,726.0+26.0+1.52%3.11M23/10 
 大和房屋4,096.04,118.04,078.0+29.0+0.71%1.19M23/10 
 花王7,197.07,308.07,181.0-68.0-0.94%1.73M23/10 
 小松製作3,579.03,584.03,548.0+79.0+2.26%3.98M23/10 
 Mazda Motor1,611.01,619.31,608.3+15.7+0.98%5.47M23/10 
 三井不動産2,613.02,640.02,601.5+10.5+0.40%3.12M23/10 
 積水房屋2,024.02,031.52,016.5+15.5+0.77%2.52M23/10 
 武田薬品6,322.06,382.06,314.0-4.0-0.06%1.75M23/10 
 住友重機械工業4,725.04,790.04,685.0+10.0+0.21%874.40K23/10 
 本田3,471.03,477.03,453.0+43.0+1.25%4.03M23/10 
 三菱地所2,031.52,050.02,021.5+5.0+0.25%3.08M23/10 
 日揮1,891.01,892.01,867.0+40.0+2.16%1.44M23/10 
 安斯泰來製藥1,519.31,537.31,517.8-5.5-0.36%7.50M23/10 
 日立建機3,710.03,735.03,695.0+50.0+1.37%904.70K23/10 
 鈴木5,970.06,008.05,937.0+42.0+0.71%1.34M23/10 
 日清製粉2,036.02,040.02,022.0+18.0+0.89%598.20K23/10 
 大日本住友製薬1,600.01,609.01,594.0+10.0+0.63%1.46M23/10 
 久保田2,068.02,075.52,055.0+32.5+1.60%3.15M23/10 
 富士重工業3,980.04,004.03,970.0+5.0+0.13%3.80M23/10 
 東京建物不動產1,527.01,542.01,526.0+3.0+0.20%878.80K23/10 
 明治9,250.09,250.09,160.0+90.0+0.98%525.00K23/10 
 塩野義製薬6,199.06,230.06,180.0+10.0+0.16%1.08M23/10 
 荏原3,970.03,980.03,950.0+60.0+1.53%519.00K23/10 
 尼康2,045.02,052.02,038.0+19.0+0.94%1.71M23/10 
 日本火腿3,315.03,320.03,270.0+35.0+1.07%689.00K23/10 
 中外製藥5,390.05,410.05,350.0+80.0+1.51%956.00K23/10 
 千代田化工建設644.0648.0639.0+7.0+1.10%1.26M23/10 
 奧林巴4,085.04,090.04,040.0+75.0+1.87%1.13M23/10 
 住友不動產3,632.03,683.03,628.0-14.0-0.38%1.76M23/10 
 札幌啤酒3,465.03,475.03,415.0+45.0+1.32%409.90K23/10 
 衛材制藥6,069.06,084.06,033.0+44.0+0.73%798.80K23/10 
 大金工業12,170.012,180.012,040.0+215.0+1.80%964.90K23/10 
 大日本SCREEN製造8,465.08,505.08,375.0+45.0+0.53%489.50K23/10 
 東武鐵道3,285.03,310.03,270.0+10.0+0.31%386.20K23/10 
 朝日啤酒5,095.05,100.05,051.0+69.0+1.37%1.45M23/10 
 泰爾茂4,665.04,680.04,645.0+25.0+0.54%1.32M23/10 
 日本精工1,559.01,585.01,554.0+4.0+0.26%3.50M23/10 
 Canon4,068.04,072.04,044.0+38.0+0.94%4.43M23/10 
 東急1,716.01,728.01,710.0+8.0+0.47%1.12M23/10 
 麒麟控股2,746.52,762.52,727.0-0.5-0.02%2.69M23/10 
 第一三共2,532.02,543.52,527.0+16.5+0.66%1.22M23/10 
 NTN505.0510.0504.0+5.0+1.00%5.66M23/10 
 理光1,160.01,171.01,154.0+1.0+0.09%3.24M23/10 
 小田急電鐵2,203.02,218.02,198.0+10.0+0.46%573.80K23/10 
 寶控股1,067.01,071.01,060.0+10.0+0.95%583.50K23/10 
 Yahoo Japan538.5541.5534.0+8.0+1.51%10.48M23/10 
 JTEKT Corp.1,684.01,692.01,678.0+25.0+1.51%1.22M23/10 
 Citizen825.0827.0818.0+14.0+1.73%1.36M23/10 
 京王電鉄4,900.04,920.04,880.0+30.0+0.62%249.10K23/10 
 双日325.5325.5323.5+5.0+1.56%10.78M23/10 
 趨勢科技5,940.05,940.05,820.0+160.0+2.77%751.80K23/10 
 Minebea Mitsumi1,940.01,952.01,933.0+19.0+0.99%3.10M23/10 
 凸版印刷1,157.01,161.01,151.0+8.0+0.70%1.62M23/10 
 京成電鉄3,375.03,400.03,365.0+5.0+0.15%472.30K23/10 
 龜甲萬3,810.03,835.03,770.0+100.0+2.70%942.20K23/10 
 富士4,549.04,589.04,536.0+23.0+0.51%1.45M23/10 
 日立868.0871.5861.6+10.5+1.22%26.85M23/10 
 大日本印刷2,692.02,708.02,687.0+11.0+0.41%562.90K23/10 
 JR東日本10,930.011,040.010,925.0-50.0-0.46%597.30K23/10 
 味之素2,282.02,288.02,260.0+22.0+0.97%1.78M23/10 
 柯尼卡美能達979.0985.0975.0+4.0+0.41%2.51M23/10 
 東芝330.5335.5324.5-3.0-0.90%26.30M23/10 
 山葉公司4,435.04,440.04,360.0+145.0+3.38%946.10K23/10 
 JR西日本8,091.08,165.08,089.0-7.0-0.09%315.20K23/10 
 Nichirei2,976.02,999.02,962.0+9.0+0.30%379.00K23/10 
 資生堂4,849.04,923.04,820.0-1.0-0.02%1.28M23/10 
 三菱電機1,940.31,946.31,931.3+33.0+1.73%8.50M23/10 
 伊藤忠商事1,916.81,918.81,893.5+31.3+1.66%5.50M23/10 
 JR東海20,840.021,015.020,715.0+45.0+0.22%449.70K23/10 
 Japan Tobacco3,876.03,894.03,865.0-14.0-0.36%3.50M23/10 
 殼牌石油1,291.01,292.01,279.0+21.0+1.65%1.04M23/10 
 富士電機684.0690.0683.0+4.0+0.59%4.24M23/10 
 丸紅754.8755.5747.8+11.3+1.52%7.52M23/10 
 日本通運7,320.07,440.07,320.0-10.0-0.14%190.60K23/10 
 J.Front Retailing1,723.01,743.01,720.0+11.0+0.64%812.50K23/10 
 JX控股575.4578.5574.0+1.8+0.31%8.71M23/10 
 安川電機4,150.04,170.04,080.0+115.0+2.85%4.57M23/10 
 豊田通商3,995.04,030.03,985.0+45.0+1.14%658.40K23/10 
 雅瑪多2,259.52,272.02,246.0+18.5+0.83%1.77M23/10 
 三越伊勢丹控股1,277.01,290.01,269.0+10.0+0.79%1.77M23/10 
 橫濱橡膠2,556.02,569.02,532.0+71.0+2.86%736.70K23/10 
 明電舎444.0447.0441.0+4.0+0.91%1.74M23/10 
 三井物產1,666.31,672.01,662.3+11.5+0.69%4.79M23/10 
 日本郵船2,306.02,326.52,305.5+10.5+0.46%1.29M23/10 
 東洋紡績2,090.02,096.02,077.0+14.0+0.67%572.40K23/10 
 普利斯通5,541.05,562.05,512.0+27.0+0.49%2.37M23/10 
 GS湯淺601.0603.0598.0+4.0+0.67%4.43M23/10 
 東京電子19,180.019,215.018,915.0+465.0+2.48%1.65M23/10 
 三井商船3,342.53,382.53,342.5+5.0+0.15%823.30K23/10 
 尤尼吉可970.0973.0952.0+22.0+2.32%831.40K23/10 
 旭硝子4,345.04,350.04,310.0+40.0+0.93%714.50K23/10 
 NEC3,107.53,117.53,107.5+20.0+0.65%650.00K23/10 
 住友1,616.01,617.01,599.0+22.0+1.38%2.93M23/10 
 川崎汽船3,007.63,017.62,992.0+41.6+1.40%446.90K23/10 
 日清紡績1,340.01,344.01,317.0+30.0+2.29%1.54M23/10 
 日本板硝子915.0917.0907.0+16.0+1.78%898.20K23/10 
 富士通911.1912.8905.5+14.7+1.64%9.71M23/10 
 三菱2,607.52,610.02,586.0+29.0+1.12%4.07M23/10 
 ANA Holdings4,363.04,399.04,362.5-12.5-0.29%1.10M23/10 
 日本電気硝子4,470.04,475.04,425.0+55.0+1.25%519.90K23/10 
 沖電気工業1,569.01,576.01,559.0+15.0+0.97%563.50K23/10 
 高島屋1,066.01,081.01,063.0-7.0-0.65%1.63M23/10 
 三菱倉庫2,913.02,934.02,905.0+19.0+0.66%334.80K23/10 
 7&I控股4,646.04,725.04,642.0-55.0-1.17%2.62M23/10 
 住友大阪水泥513.0514.0509.0+8.0+1.58%2.03M23/10 
 Panasonic1,665.81,673.81,651.3+28.8+1.76%12.49M23/10 
 Marui Group1,718.01,734.01,713.0+11.0+0.64%1.05M23/10 
 SKY Perfect JSAT527.0534.0526.0+3.0+0.57%572.60K23/10 
 帝人2,359.02,364.02,334.0+28.0+1.20%1.73M23/10 
 太平洋水泥4,487.54,492.54,432.5+85.0+1.93%660.70K23/10 
 Credit Saison2,318.02,359.02,316.0+3.0+0.13%907.60K23/10 
 日本電報電話5,272.05,339.05,265.0-31.0-0.58%3.75M23/10 
 東麗1,107.51,108.81,100.3+15.7+1.44%4.43M23/10 
 東海碳素1,090.01,105.01,080.0+29.0+2.73%3.99M23/10 
 Sony4,277.04,298.04,268.0+40.0+0.94%5.89M23/10 
 永旺1,733.01,752.01,731.0-10.0-0.57%2.25M23/10 
 KDDI3,060.03,089.03,055.0+13.0+0.43%5.15M23/10 
 Kuraray2,219.02,224.02,195.0+47.0+2.16%1.47M23/10 
 TOTO4,945.04,965.04,915.0+70.0+1.44%520.70K23/10 
 TDK7,920.07,960.07,900.0+80.0+1.02%931.10K23/10 
 NTT Docomo2,673.02,693.02,666.50.00.00%3.33M23/10 
 旭化成1,359.01,362.01,338.0+22.0+1.65%5.70M23/10 
 日本碍子2,192.02,203.02,185.0+3.0+0.14%1.55M23/10 
 新生銀行1,821.51,843.51,816.5+7.5+0.41%2.02M23/10 
 東電466.5469.5464.5+1.0+0.21%6.12M23/10 
 SUMCO2,164.02,177.02,099.0+95.0+4.59%17.45M23/10 
 新日鐵住金2,724.02,727.52,681.0+49.7+1.86%3.79M23/10 
 阿爾卑斯電器3,185.03,200.03,170.0+65.0+2.08%3.10M23/10 
 青空銀行4,347.54,367.54,342.5+25.0+0.58%476.90K23/10 
 中部電力1,435.01,441.51,434.0+3.5+0.24%1.29M23/10 
 王子製紙623.0625.0609.0+25.0+4.18%5.37M23/10 
 神戸製鋼867.5887.0858.50.00.00%41.57M23/10 
 先鋒220.0221.0217.0+2.0+0.92%4.22M23/10 
 Mitsubishi UFJ Financial739.5742.7736.7+11.7+1.61%82.91M23/10 
 関西電力1,552.01,565.01,547.00.00.00%1.60M23/10 
 日本製紙2,180.02,191.02,165.0+12.0+0.55%349.80K23/10 
 傑富意控股2,357.52,369.02,316.0+44.5+1.92%2.97M23/10 
 橫河電機2,088.02,097.02,060.0+57.0+2.81%1.43M23/10 
 理索納控股587.5595.4587.0+1.7+0.29%10.56M23/10 
 東京瓦斯2,908.52,919.52,899.0+13.5+0.47%631.00K23/10 
 日新製鋼1,584.01,600.01,570.0+10.0+0.64%414.70K23/10 
 愛德萬測試2,419.02,456.02,417.0+11.0+0.46%2.70M23/10 
 大阪瓦斯2,220.02,228.02,207.0+21.0+0.95%1.04M23/10 
 北越紀州製紙724.0732.0724.0+4.0+0.56%816.10K23/10 
 大平洋金属3,275.03,330.03,205.0+105.0+3.31%354.20K23/10 
 電装5,812.05,834.05,760.0+72.0+1.25%1.70M23/10 
 三井住友金融4,422.04,459.04,415.0+35.0+0.80%6.64M23/10 
 東宝3,805.03,820.03,750.0-15.0-0.39%794.40K23/10 
 昭和電工3,605.03,645.03,575.0+75.0+2.12%1.35M23/10 
 日本製鋼所2,835.02,895.02,748.0-9.0-0.32%880.80K23/10 
 卡西歐1,691.01,700.01,687.0+13.0+0.77%1.45M23/10 
 千葉銀行826.0829.0820.0+10.0+1.23%2.66M23/10 
 NTT Data1,290.01,298.01,288.0+9.0+0.70%3.36M23/10 
 住友化学751.5753.5719.5+45.5+6.44%25.90M23/10 
 日本輕金屬343.0345.0339.0+8.0+2.39%3.54M23/10 
 發那科25,585.025,615.025,245.0+585.0+2.34%1.05M23/10 
 東京巨蛋1,054.01,058.01,043.0+18.0+1.74%422.10K23/10 
 日產化學工業4,130.04,135.04,090.0+80.0+1.98%633.50K23/10 
 三井礦業冶煉5,655.05,665.05,525.0+125.0+2.26%987.70K23/10 
 京瓷7,503.07,514.07,420.0+185.0+2.53%1.46M23/10 
 福岡金融集團550.0555.0549.0+8.0+1.48%4.65M23/10 
 Secom8,594.08,629.08,533.0+50.0+0.59%603.70K23/10 
 東邦亞鉛5,140.05,150.05,030.0+130.0+2.59%156.20K23/10 
 太陽誘電1,809.01,818.01,789.0+45.0+2.55%3.62M23/10 
 静岡銀行1,063.01,070.01,063.0+10.0+0.95%1.65M23/10 
 科樂美5,310.05,370.05,280.0+30.0+0.57%655.50K23/10 
 東曹2,567.02,571.02,526.0+55.0+2.19%2.21M23/10 
 三菱原材料4,167.54,195.04,132.5+65.0+1.58%704.40K23/10 
 三井造船1,452.01,459.01,443.0+19.0+1.33%809.70K23/10 
 Mizuho Financial200.3201.6200.0+1.5+0.75%149.23M23/10 
 迅銷公司36,950.037,050.036,700.0+430.0+1.18%773.20K23/10 
 德山2,678.02,681.02,626.0+61.0+2.33%878.00K23/10 
 住友金屬礦山4,342.04,376.04,281.0+58.0+1.35%2.48M23/10 
 日立造船597.0599.0588.0+14.0+2.40%1.90M23/10 
 大和証券671.0677.4669.1+3.6+0.54%7.89M23/10 
 軟銀10,090.010,207.510,082.5+120.0+1.20%5.32M23/10 
 東急不動產720.0727.0716.00.00.00%2.24M23/10 
 日東電工9,923.09,972.09,779.0+194.0+1.99%1.02M23/10 
 DeNA2,455.02,506.02,449.0-30.0-1.21%1.99M23/10 
 Maruha Nichiro Corp3,410.03,430.03,370.0+15.0+0.44%240.20K23/10 
 Otsuka Holdings Ltd4,776.04,822.04,771.0+4.0+0.08%1.44M23/10 
 Yamaha Motor Co Ltd3,310.03,335.03,295.0+20.0+0.61%1.80M23/10 
 Familymart Ltd6,390.06,460.06,370.0-20.0-0.31%702.40K23/10 
 Rakuten Inc1,239.51,252.51,238.0+2.5+0.20%3.87M23/10 
 Haseko1,578.001,599.001,573.00+26.00+1.68%1.60M23/10 
 Sumitomo Mitsui4,274.004,320.004,270.00+25.00+0.59%1.25M23/10 
 Concordia Financial Group587.7595.6587.0+2.7+0.46%5.05M23/10 

利润日历

公司 EPS /  預測 營業額 /  預測 市值 時間
公司 EPS /  預測 營業額 /  預測 市值 時間
2017年10月24日  星期二
Bank Mandiri Persero (BMRI) -- /  118.3 -- /  19.57B 328,020.00B
Canon (7751) -- /  44.86 -- /  933.4B 5,375.07B
China Citic Bank A (601998) -- /  0.21 -- /  -- 282.32B
Daekyo (019680) -- /  -- -- /  205.6M 786.67B
GS Engineering & Const (006360) -- /  1,216.99 -- /  2.88B 1,960.32B
HDFC 银行有限公司 (HDBK) -- /  16.34 -- /  105.2B 5,650.53B
Hyundai Mipo Dockyard (010620) -- /  734.04 -- /  747.9M 1,968.00B
LG Household & Healthcare (051900) -- /  10,673.36 -- /  1.57B 17,695.80B
Lotte Fine Chemical (004000) -- /  949 -- /  301.1M 1,062.96B
Nan Ya Plastics (1303) -- /  1.4 -- /  75.37B 594.81B
Poongsan (103140) -- /  1,469.3 -- /  726.5M 1,552.55B
Posco Daewoo (047050) -- /  505 -- /  5.22B 2,455.17B
Realtek (2379) -- /  2.09 -- /  10.91B 56.48B
Zee Entertainment Enterprises (ZEE) -- /  3.68 -- /  16.49B 470.00B
中國海洋石油 (0883) -- /  -- -- /  -- 450.94B
亚洲涂料 (ASPN) -- /  5.4 -- /  41.45B 1,130.42B
住房开发金融公司 (HDFC) -- /  12.49 -- /  27.40B 2,784.65B
印孚瑟斯 (INFY) -- /  15.5 -- /  171.6B 2,118.76B
安比嘉水泥 (ABUJ) -- /  1.43 -- /  22.72B 544.17B
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
通過 Google註冊
或
通過電子郵件註冊