最新消息
報價
所有金融工具類型
  • 所有金融工具類型
  • 指數
  • 股票
  • 交易所買賣基金(ETF)
  • 基金
  • 商品
  • 貨幣
  • 加密貨幣
  • 債券

無查詢結果

搜尋網站： 
熱門新聞
更多
熱門分析
更多
更多
/免費註冊
 0

亞洲股市

 
此頁面包含亞太地區的股市信息。通過使用下拉式過濾器，您可以按國家和索引定制所想要看的內容。對於每個選擇的內容，您可以看到那個國家和索引的龍頭股。點擊每個股票去看有關那個股票的更多信息。使用標簽尋找價格數據、各種時間段的業績、技術分析摘要和主要基礎信息。
亞太  
價格表現技術面基本面
建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的關注列表 建立
創建一個新的持倉投資組合 新增 建立
+ 添加另一個頭寸 關閉
建立提示
新的！
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

_fpb_save 管理我的提醒 
返回
 名稱最新高低升跌幅升跌幅%成交量時間
 日本水產654.0657.0644.0+11.0+1.71%3.80M21/09 
 電気化學社.3,870.03,890.03,815.0+60.0+1.57%351.90K21/09 
 同和控股3,645.03,655.03,595.0+75.0+2.10%374.90K21/09 
 三菱重工業4,319.04,324.64,246.5+93.0+2.20%2.75M21/09 
 Nomura556.2557.9553.1+5.2+0.94%20.31M21/09 
 信越化学9,746.09,904.09,746.0-46.0-0.47%2.36M21/09 
 古河1,657.01,671.01,639.0+32.0+1.97%426.60K21/09 
 川崎重工業3,270.03,275.03,227.5+60.0+1.87%1.19M21/09 
 松井証券1,226.01,227.01,214.0+17.0+1.41%2.00M21/09 
 Inpex Corp.1,391.01,402.51,364.5+22.5+1.64%7.58M21/09 
 協和麒麟2,084.02,107.02,066.0-11.0-0.53%1.55M21/09 
 古河電氣3,940.03,940.03,810.0+175.0+4.65%969.80K21/09 
 IHI4,550.04,562.54,515.1+45.0+1.00%999.70K21/09 
 NKSJ控股4,834.04,889.04,770.0+29.0+0.60%2.46M21/09 
 COMSYS3,320.03,335.03,260.0+60.0+1.84%745.60K21/09 
 三井化学2,867.02,868.52,841.5+38.0+1.34%1.19M21/09 
 住友電気工業1,809.01,823.51,806.5+4.5+0.25%3.76M21/09 
 日產汽車1,104.51,104.51,093.5+13.5+1.24%20.45M21/09 
 三井住友海上火災保險控股3,765.03,770.03,692.0+64.0+1.73%3.53M21/09 
 大成建設5,130.05,150.05,070.0+80.0+1.58%1.21M21/09 
 三菱化學1,014.01,014.0997.3+17.0+1.71%7.51M21/09 
 藤倉628.0633.0620.0+13.0+2.11%3.57M21/09 
 五十鈴汽車1,805.01,811.51,782.0+34.0+1.92%5.49M21/09 
 索尼金融2,477.02,482.02,435.0+63.0+2.61%1.24M21/09 
 大林組1,113.01,120.01,105.0+1.0+0.09%5.32M21/09 
 宇部興産2,924.02,937.02,875.0+77.0+2.70%691.20K21/09 
 東洋製罐2,297.02,315.02,272.0-6.0-0.26%1.28M21/09 
 Toyota Motor7,000.07,054.06,997.0+21.0+0.30%10.45M21/09 
 第一生命保險2,423.02,436.82,367.0+83.2+3.56%8.88M21/09 
 清水建設1,029.01,033.01,008.0+30.0+3.00%4.39M21/09 
 日本化薬1,326.01,334.01,311.0+13.0+0.99%699.40K21/09 
 Okuma6,640.06,660.06,450.0+230.0+3.59%397.10K21/09 
 日野自動車1,260.01,262.01,243.0+16.0+1.29%2.31M21/09 
 東京海上控股5,579.05,640.05,514.0+105.0+1.92%3.95M21/09 
 鹿島建設832.0837.0825.0+6.0+0.73%6.25M21/09 
 電通 5,270.05,320.05,240.0+70.0+1.35%1.82M21/09 
 Amada1,220.01,221.01,202.0+28.0+2.35%3.01M21/09 
 三菱汽車800.0800.0791.5+12.0+1.52%4.36M21/09 
 T&D控股1,859.01,872.51,803.0+59.5+3.31%4.30M21/09 
 大和房屋3,380.03,392.03,304.0+123.0+3.78%3.47M21/09 
 花王8,645.08,850.08,645.0-327.0-3.64%3.46M21/09 
 小松製作3,511.03,525.03,450.0+115.0+3.39%11.63M21/09 
 Mazda Motor1,357.81,358.31,341.3+24.0+1.80%7.26M21/09 
 三井不動産2,736.02,753.02,714.0+46.0+1.71%7.44M21/09 
 積水房屋1,736.01,743.01,729.0+20.0+1.17%3.60M21/09 
 武田薬品4,713.04,734.04,683.00.00.00%5.76M21/09 
 住友重機械工業4,070.04,075.03,990.0+110.0+2.78%838.90K21/09 
 本田3,491.03,491.03,428.0+73.0+2.14%8.32M21/09 
 三菱地所1,937.51,973.51,935.5+0.5+0.03%6.52M21/09 
 日揮2,504.02,510.02,452.0+26.0+1.05%2.48M21/09 
 安斯泰來製藥1,957.52,011.51,956.3-56.5-2.81%13.56M21/09 
 日立建機3,850.03,860.03,750.0+140.0+3.77%2.56M21/09 
 鈴木7,106.07,132.07,000.0+64.0+0.91%1.83M21/09 
 日清製粉2,344.02,357.02,320.0+21.0+0.90%1.34M21/09 
 大日本住友製薬2,451.02,473.02,437.0+8.0+0.33%1.57M21/09 
 久保田1,880.51,883.51,862.0+19.5+1.05%4.40M21/09 
 Subaru Corp3,370.03,370.03,333.0+62.0+1.87%4.91M21/09 
 東京建物不動產1,391.01,409.01,383.0-3.0-0.22%1.40M21/09 
 明治7,580.07,600.07,440.0+170.0+2.29%737.50K21/09 
 塩野義製薬7,161.07,263.07,152.0-22.0-0.31%1.76M21/09 
 荏原3,900.03,925.03,840.0+5.0+0.13%525.60K21/09 
 尼康2,123.02,130.02,107.0+23.0+1.10%2.77M21/09 
 日本火腿4,150.04,180.04,075.0+100.0+2.47%685.20K21/09 
 中外製藥7,020.07,110.06,970.0-10.0-0.14%1.21M21/09 
 千代田化工建設887.0890.0856.0+28.0+3.26%2.31M21/09 
 奧林巴4,340.04,395.04,340.0-40.0-0.91%1.72M21/09 
 住友不動產4,087.04,105.04,046.0+76.0+1.89%2.56M21/09 
 札幌啤酒2,358.02,364.02,322.0+48.0+2.08%596.80K21/09 
 衛材制藥10,270.010,660.010,200.0-330.0-3.11%1.85M21/09 
 大金工業15,180.015,335.015,135.0-25.0-0.16%1.58M21/09 
 大日本SCREEN製造6,940.06,990.06,860.0-120.0-1.70%894.30K21/09 
 東武鐵道3,430.03,445.03,395.0+30.0+0.88%891.20K21/09 
 朝日啤酒4,984.04,985.04,880.0+125.0+2.57%2.67M21/09 
 泰爾茂6,690.06,770.06,600.0+140.0+2.14%2.03M21/09 
 日本精工1,323.01,329.01,293.0+40.0+3.12%5.00M21/09 
 Canon3,560.03,564.03,535.0+31.0+0.88%5.81M21/09 
 東急2,072.02,084.02,063.0+6.0+0.29%2.77M21/09 
 麒麟控股2,920.02,933.52,894.0+27.5+0.95%5.61M21/09 
 第一三共4,830.04,881.04,723.0+140.0+2.99%3.27M21/09 
 NTN472.0474.0464.0+12.0+2.61%5.99M21/09 
 理光1,225.01,232.01,172.0+42.0+3.55%7.15M21/09 
 小田急電鐵2,719.02,742.02,699.0+1.0+0.04%1.50M21/09 
 寶控股1,562.01,570.01,537.0+26.0+1.69%1.46M21/09 
 Yahoo Japan400.1414.5398.0-5.4-1.33%53.23M21/09 
 JTEKT Corp.1,682.01,688.01,646.0+49.0+3.00%1.56M21/09 
 Citizen751.0757.0741.0+13.0+1.76%1.87M21/09 
 京王電鉄6,170.06,240.06,150.0-20.0-0.32%466.70K21/09 
 双日410.0410.5407.1+4.0+0.99%10.56M21/09 
 趨勢科技7,010.07,130.06,990.0-40.0-0.57%1.38M21/09 
 Minebea Mitsumi2,164.02,180.02,148.0+5.0+0.23%3.57M21/09 
 凸版印刷923.0930.0914.0+14.0+1.54%2.53M21/09 
 京成電鉄3,930.03,970.03,920.0+20.0+0.51%635.70K21/09 
 龜甲萬6,570.06,620.06,460.0+40.0+0.61%1.53M21/09 
 富士5,056.05,099.05,040.0+22.0+0.44%2.12M21/09 
 日立771.8771.9763.8+15.8+2.09%26.41M21/09 
 大日本印刷2,635.02,676.02,634.0-2.0-0.08%1.30M21/09 
 JR東日本10,540.010,595.010,455.0-10.0-0.09%1.32M21/09 
 味之素1,916.01,924.51,912.0+13.5+0.71%2.58M21/09 
 柯尼卡美能達1,168.01,183.01,160.0+6.0+0.52%4.33M21/09 
 東芝334.5338.5333.50.00.00%29.09M21/09 
 山葉公司5,880.05,920.05,780.0+70.0+1.20%999.10K21/09 
 JR西日本7,831.07,848.07,795.0+15.0+0.19%790.80K21/09 
 Nichirei2,988.02,999.02,964.0+58.0+1.98%854.20K21/09 
 資生堂8,005.08,100.07,925.0-34.0-0.42%2.82M21/09 
 Mitsubishi Electric1,562.51,564.51,538.3+21.7+1.41%8.89M21/09 
 伊藤忠商事2,137.82,143.02,118.5+32.3+1.53%6.66M21/09 
 JR東海23,150.023,415.023,100.0-35.0-0.15%466.20K21/09 
 Japan Tobacco2,930.02,938.02,907.5+3.5+0.12%8.82M21/09 
 殼牌石油2,366.02,389.02,336.0-32.0-1.33%2.50M21/09 
 富士電機928.0931.0917.0+8.0+0.87%5.78M21/09 
 丸紅1,016.51,019.01,004.5+20.7+2.08%10.68M21/09 
 日本通運7,300.07,430.07,300.0+10.0+0.14%526.00K21/09 
 J.Front Retailing1,687.01,691.01,654.0+30.0+1.81%1.67M21/09 
 JX控股877.5877.5828.7+44.0+5.28%26.73M21/09 
 安川電機3,740.03,750.03,625.0+165.0+4.62%5.36M21/09 
 豊田通商4,195.04,230.04,110.0+90.0+2.19%1.52M21/09 
 雅瑪多3,280.03,340.03,280.0-69.0-2.06%2.28M21/09 
 三越伊勢丹控股1,367.01,374.01,355.0-4.0-0.29%2.39M21/09 
 橫濱橡膠2,432.02,439.02,381.0+38.0+1.59%850.90K21/09 
 明電舎382.0383.0379.0+5.0+1.33%811.00K21/09 
 三井物產2,008.02,013.81,984.5+27.5+1.39%10.54M21/09 
 日本郵船2,185.52,190.52,137.5+52.0+2.44%2.27M21/09 
 東洋紡績1,890.01,903.01,886.0+10.0+0.53%509.30K21/09 
 普利斯通4,278.04,295.04,239.0+12.0+0.28%4.23M21/09 
 GS湯淺567.0568.0564.0+4.0+0.71%2.40M21/09 
 東京電子15,930.016,035.015,635.0+20.0+0.13%3.26M21/09 
 三井商船3,315.13,320.03,167.5+152.6+4.83%1.91M21/09 
 尤尼吉可710.0716.0704.0+6.0+0.85%694.30K21/09 
 旭硝子4,710.04,735.04,690.0+45.0+0.96%950.00K21/09 
 NEC3,040.03,047.53,022.5+5.0+0.16%1.13M21/09 
 住友1,922.51,928.51,885.0+47.0+2.51%8.22M21/09 
 川崎汽船2,310.52,317.02,256.5+56.5+2.51%640.80K21/09 
 日清紡績1,345.01,348.01,323.0+28.0+2.13%1.14M21/09 
 日本板硝子1,249.01,264.01,234.0+22.0+1.79%1.72M21/09 
 富士通804.5812.5802.5-8.6-1.06%10.20M21/09 
 三菱3,559.03,560.03,512.0+35.0+0.99%8.06M21/09 
 ANA Holdings3,982.03,990.03,962.0+36.5+0.93%2.43M21/09 
 日本電気硝子3,390.03,430.03,370.0+60.0+1.80%776.30K21/09 
 沖電気工業1,489.01,489.01,460.0+48.0+3.33%1.47M21/09 
 高島屋1,872.01,882.01,846.0+22.0+1.19%1.72M21/09 
 三菱倉庫2,864.02,878.02,815.0+42.0+1.49%575.20K21/09 
 7&I控股5,072.05,097.05,018.0+55.0+1.10%4.14M21/09 
 住友大阪水泥490.0491.0483.0+7.0+1.45%2.14M21/09 
 Panasonic1,365.01,373.81,351.3+25.5+1.90%12.76M21/09 
 Marui Group2,689.02,703.02,664.0+20.0+0.75%1.97M21/09 
 SKY Perfect JSAT557.0559.0553.0+3.0+0.54%602.30K21/09 
 帝人2,242.02,242.02,197.0+53.0+2.42%1.63M21/09 
 太平洋水泥3,575.03,580.03,487.5+69.9+1.99%1.05M21/09 
 Credit Saison1,853.01,860.01,817.0+33.0+1.81%1.27M21/09 
 日本電報電話5,207.05,222.05,134.0+73.0+1.42%4.36M21/09 
 東麗872.6876.4865.7+3.9+0.45%10.46M21/09 
 東海碳素2,149.02,156.02,075.0+87.0+4.22%15.83M21/09 
 Sony6,444.06,605.06,426.0-130.0-1.98%11.48M21/09 
 永旺2,619.52,654.02,619.5-32.0-1.21%4.65M21/09 
 KDDI3,137.03,140.03,062.0+81.0+2.65%11.76M21/09 
 Kuraray1,679.01,680.01,646.0+42.0+2.57%2.41M21/09 
 TOTO4,655.04,685.04,565.0-180.0-3.72%2.11M21/09 
 TDK12,720.012,740.012,410.0+460.0+3.75%1.48M21/09 
 NTT Docomo3,032.03,047.03,015.0-2.0-0.07%5.10M21/09 
 旭化成1,668.51,700.01,663.0-14.5-0.86%6.76M21/09 
 日本碍子1,839.01,842.01,811.0+39.0+2.17%1.75M21/09 
 新生銀行1,842.51,845.51,820.0+16.5+0.90%1.12M21/09 
 東電537.0539.5532.5+2.5+0.47%12.49M21/09 
 SUMCO1,664.01,668.01,635.0+28.0+1.71%9.50M21/09 
 新日鐵住金2,378.82,387.82,362.3+40.0+1.71%6.67M21/09 
 阿爾卑斯電器2,930.02,982.02,883.0-75.0-2.50%7.66M21/09 
 青空銀行4,040.04,057.54,022.5+15.0+0.37%896.00K21/09 
 中部電力1,704.51,721.01,690.5-0.5-0.03%2.37M21/09 
 王子製紙816.0822.0815.0+9.0+1.12%3.98M21/09 
 神戸製鋼988.5991.0970.5+24.5+2.54%4.85M21/09 
 先鋒113.0115.0108.0+3.0+2.73%7.30M21/09 
 Mitsubishi UFJ Financial722.1725.9717.1+8.0+1.12%87.77M21/09 
 関西電力1,731.51,745.51,695.0+28.5+1.67%4.53M21/09 
 日本製紙2,038.02,060.02,038.00.00.00%693.80K21/09 
 傑富意控股2,631.52,640.52,577.5+80.0+3.14%4.80M21/09 
 橫河電機2,434.02,456.02,402.0+36.0+1.50%2.16M21/09 
 理索納控股651.1657.0645.0+10.9+1.70%19.51M21/09 
 東京瓦斯2,757.52,778.52,738.5-17.5-0.63%2.53M21/09 
 日新製鋼1,663.01,674.01,647.0+27.0+1.65%457.50K21/09 
 愛德萬測試2,349.02,395.02,344.0-15.0-0.63%3.89M21/09 
 大阪瓦斯2,173.02,191.52,164.5-10.0-0.46%2.05M21/09 
 北越紀州製紙637.0642.0626.0+11.0+1.76%697.60K21/09 
 大平洋金属4,030.04,035.03,890.0+170.0+4.40%381.80K21/09 
 電装5,814.05,849.05,787.0+58.0+1.01%3.21M21/09 
 三井住友金融4,671.04,693.04,629.0+68.0+1.48%10.43M21/09 
 東宝3,520.03,540.03,480.0-10.0-0.28%532.10K21/09 
 昭和電工5,920.05,940.05,680.0+310.0+5.53%4.03M21/09 
 日本製鋼所2,836.02,850.02,802.0+67.0+2.42%562.00K21/09 
 卡西歐1,848.01,865.01,840.0-15.0-0.81%1.96M21/09 
 千葉銀行784.0785.0760.0+28.0+3.70%5.58M21/09 
 NTT Data1,552.01,567.01,551.0+3.0+0.19%4.93M21/09 
 住友化学660.5663.0647.5+18.0+2.80%15.07M21/09 
 日本輕金屬258.0258.0251.0+9.0+3.61%6.08M21/09 
 發那科22,570.022,800.022,525.0+240.0+1.07%1.54M21/09 
 東京巨蛋1,016.01,020.01,008.0+3.0+0.30%596.40K21/09 
 日產化學工業6,190.06,220.06,100.0+140.0+2.31%983.50K21/09 
 三井礦業冶煉3,315.03,367.53,177.5+182.5+5.83%1.92M21/09 
 京瓷6,888.06,930.06,810.0+258.0+3.89%2.93M21/09 
 福岡金融集團653.0655.0642.0+14.0+2.19%4.67M21/09 
 Secom9,224.09,324.09,217.0-39.0-0.42%1.39M21/09 
 東邦亞鉛4,345.04,360.04,205.0+160.0+3.82%259.90K21/09 
 太陽誘電2,735.02,775.02,694.0+29.0+1.07%2.75M21/09 
 静岡銀行1,020.01,021.0991.0+31.0+3.13%4.07M21/09 
 科樂美4,410.04,425.04,290.0+175.0+4.13%1.36M21/09 
 東曹1,758.01,760.01,736.0+27.0+1.56%2.38M21/09 
 三菱原材料3,355.03,365.03,322.5+40.0+1.21%769.60K21/09 
 三井造船2,040.02,049.02,007.0+11.0+0.54%2.09M21/09 
 Mizuho Financial203.4203.4201.6+2.6+1.29%192.16M21/09 
 迅銷公司56,800.057,700.056,070.0-110.0-0.19%999.80K21/09 
 德山3,070.03,100.03,010.0+70.0+2.33%722.70K21/09 
 住友金屬礦山4,040.04,043.03,914.0+148.0+3.80%3.12M21/09 
 日立造船471.0473.0465.0+9.0+1.95%2.55M21/09 
 大和証券713.0714.0705.0+12.4+1.77%11.67M21/09 
 軟銀11,027.511,247.510,940.0+137.5+1.26%8.77M21/09 
 東急不動產804.0809.0797.0+10.0+1.26%3.17M21/09 
 日東電工8,479.08,579.08,461.0+33.0+0.39%1.14M21/09 
 DeNA1,954.01,961.01,936.0+29.0+1.51%1.72M21/09 
 Maruha Nichiro Corp4,145.04,205.04,105.0+50.0+1.22%692.50K21/09 
 Otsuka Holdings Ltd5,490.05,512.05,416.0+74.0+1.37%1.73M21/09 
 Yamaha Motor Co Ltd3,060.03,070.02,963.0+116.0+3.94%2.86M21/09 
 Familymart Ltd11,170.011,370.011,140.0-20.0-0.18%1.38M21/09 
 Rakuten Inc858.7868.0843.9+2.2+0.26%12.86M21/09 
 Haseko1,482.001,490.001,479.00+6.00+0.41%1.08M21/09 
 Sumitomo Mitsui4,795.004,809.004,655.00+173.00+3.74%2.59M21/09 
 Concordia Financial Group570.0578.0565.0+6.0+1.06%6.53M21/09 

盈利日曆

公司 EPS /  預測 營業額 /  預測 市值 時間
公司 EPS /  預測 營業額 /  預測 市值 時間
2018年9月24日  星期一
Sime Darby (SIME) 0.02 /  0.03 8.58B /  13.97B 17.68B
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
通過 Google註冊
或
通過電子郵件註冊