Investing.com - 全球金融市場

亞洲股市

此頁面包含亞太地區的股市信息。通過使用下拉式過濾器，您可以按國家和索引定制所想要看的內容。對於每個選擇的內容，您可以看到那個國家和索引的龍頭股。點擊每個股票去看有關那個股票的更多信息。使用標簽尋找價格數據、各種時間段的業績、技術分析摘要和主要基礎信息。
最新
高
低

1332 Nissui

739.6740.7729.7-2.4-0.32%1.15M

4061 Denka

2,578.02,627.02,569.0-50.0-1.90%569.4K

5714 同和控股

5,255.05,330.05,191.0-34.0-0.64%211.8K

7011 三菱重工業

8,254.08,397.08,247.0-170.0-2.02%2.78M

8604 Nomura

605.0606.8598.4-0.3-0.05%7.01M

4063 信越化学

5,170.05,215.05,165.0-29.0-0.56%5.68M

7012 川崎重工業

3,304.03,336.03,261.0-42.0-1.26%961.6K

8628 松井証券

745.0745.0739.0+4.0+0.54%775.6K

1605 Inpex Corp.

2,034.02,074.02,033.5-51.0-2.45%6.19M

4151 Kyowa Kirin

2,408.02,408.02,377.0-13.0-0.54%706.2K

5801 古河電氣

2,347.02,368.02,334.5-26.0-1.10%305.1K

7013 IHI

2,818.52,843.02,809.0-14.5-0.51%1.52M

8630 Sompo Holdings Inc

6,766.06,766.06,672.0-69.0-1.01%908.8K

1721 COMSYS

3,243.03,260.03,192.0+2.0+0.06%275.2K

4183 三井化学

4,248.04,265.04,208.0+3.0+0.07%549.5K

5802 住友電気工業

1,826.01,836.01,815.5-22.5-1.22%1.44M

7201 日產汽車

567.3577.0563.2-19.2-3.27%32.08M

8725 三井住友海上火災保險控股

5,593.05,607.05,515.0+11.0+0.20%1.19M

1801 大成建設

4,957.05,031.04,941.0-134.0-2.63%580.8K

4188 三菱化學

958.5963.7949.0-10.0-1.03%3.8M

5803 藤倉

1,124.01,131.01,104.5-5.0-0.44%1.53M

7202 五十鈴汽車

1,892.51,917.01,892.0-42.5-2.20%2.5M

1802 大林組

1,232.51,241.01,223.5-29.5-2.34%2.46M

4208 宇部興産

2,294.02,302.52,274.0-20.0-0.86%545.2K

5901 東洋製罐

2,310.52,321.02,300.5-14.5-0.62%450.6K

8750 Dai-ichi Life

3,205.03,258.03,159.0+54.0+1.71%6.08M

1803 清水建設

971.0975.0960.4-7.3-0.75%2.38M

4272 日本化薬

1,364.01,379.51,361.0-18.0-1.30%367.8K

6103 Okuma

6,135.06,178.06,055.0-45.0-0.73%118.9K

7205 日野自動車

463.0476.9460.3-13.1-2.75%3.06M

8766 東京海上控股

3,655.03,664.03,604.0-15.0-0.41%2.63M

1812 鹿島建設

2,366.52,385.02,341.5+5.0+0.21%1.49M

4324 電通

3,819.03,895.03,812.0-122.0-3.10%1.77M

6113 Amada

1,542.01,553.01,519.0+2.5+0.16%2.19M

7211 三菱汽車

466.8476.0464.7-17.2-3.55%11.86M

8795 T&D控股

2,177.52,200.02,145.5-32.5-1.47%2.42M

1925 大和房屋

4,279.04,309.04,227.0+43.0+1.02%1.85M

4452 花王

5,654.05,699.05,639.0-61.0-1.07%1.01M

6301 小松製作

3,784.03,807.03,739.0+7.0+0.19%2.79M

7261 Mazda Motor

1,543.51,550.01,528.0-58.0-3.62%6.11M

8801 三井不動産

3,520.03,579.03,492.0+25.0+0.72%2.65M

1928 積水房屋

3,073.03,089.03,050.0+5.0+0.16%1.54M

4502 武田薬品

4,132.04,155.04,119.0-39.0-0.94%3.02M

6302 住友重機械工業

3,563.03,582.03,527.0+10.0+0.28%315.2K

7267 本田

1,489.01,520.01,480.0-40.5-2.65%18.51M

8802 三菱地所

1,989.02,018.51,977.5+1.0+0.05%3.42M

1963 日揮

1,630.51,652.01,627.0-31.5-1.90%1.09M

4503 安斯泰來製藥

1,793.51,801.01,777.0-13.0-0.72%5.67M

6305 日立建機

3,776.03,836.03,774.0-66.0-1.72%815.5K

7269 鈴木

5,864.06,020.05,830.0-194.0-3.20%2.01M

2002 日清製粉

2,029.52,050.02,016.5-14.0-0.69%635.1K

4506 大日本住友製薬

471.0473.0464.0-4.0-0.84%1.46M

6326 久保田

2,088.02,112.52,077.0-29.0-1.37%2.39M

7270 Subaru Corp

2,597.02,628.52,578.5-63.5-2.39%3.67M

8804 東京建物不動產

2,157.52,166.02,113.5+31.5+1.48%1.2M

2269 明治

3,387.03,392.03,360.0-21.0-0.62%598K

4507 塩野義製薬

6,961.06,979.06,910.0-79.0-1.12%603.8K

6361 荏原

8,486.08,603.08,439.0+48.0+0.57%428.4K

7731 尼康

1,384.01,419.51,380.5-21.0-1.49%2.17M

2282 NH Foods

4,369.04,401.04,369.0-41.0-0.93%358.9K

4519 中外製藥

5,321.05,321.05,101.0+112.0+2.15%2.61M

6366 千代田化工建設

351.0353.0347.0+1.0+0.29%496.3K

7733 奧林巴

2,156.02,177.52,146.5-37.0-1.69%3.78M

8830 住友不動產

4,316.04,354.04,251.0+53.0+1.24%1.49M

2501 札幌啤酒

5,856.05,877.05,813.0-29.0-0.49%425.2K

4523 衛材制藥

7,520.07,631.07,452.0-190.0-2.46%1.75M

6367 大金工業

21,570.022,050.021,505.0-385.0-1.75%786.9K

7735 大日本SCREEN製造

11,085.011,135.010,955.0+210.0+1.93%1.84M

9001 東武鐵道

3,662.03,678.03,608.0-9.0-0.25%308.4K

2502 朝日啤酒

5,441.05,513.05,415.0-61.0-1.11%2.42M

4543 泰爾茂

4,699.04,722.04,655.0-1.0-0.02%1.6M

6471 日本精工

769.7777.4765.9-7.9-1.02%1.56M

7751 Canon

3,826.03,872.03,816.0-28.0-0.73%3.84M

9005 東急

1,722.01,730.01,707.5-7.0-0.40%947.3K

2503 麒麟控股

2,083.02,095.02,076.5-12.0-0.57%2.45M

4568 第一三共

4,025.04,075.03,933.0-86.0-2.09%5.1M

6472 NTN

267.6271.6266.1-5.0-1.83%7.29M

7752 理光

1,170.51,195.51,163.5-21.0-1.76%1.35M

9007 小田急電鐵

2,104.02,112.52,073.5-13.5-0.64%717.6K

2531 寶控股

1,208.01,214.51,189.0+4.5+0.37%448K

4689 LY Corp

435.0437.0424.5+4.6+1.07%13.65M

6473 JTEKT Corp.

1,350.01,365.01,344.0-25.0-1.82%765.2K

7762 Citizen

859.0863.0851.0-6.0-0.69%1.34M

9008 京王電鉄

4,245.04,302.04,231.0-30.0-0.70%830.4K

2768 双日

3,325.03,340.03,266.0+3.0+0.09%1.12M

4704 趨勢科技

8,207.08,275.08,003.0+354.0+4.51%1.81M

6479 Minebea Mitsumi

2,754.02,794.52,754.0-41.0-1.47%914.5K

7911 凸版印刷

3,557.03,577.03,453.0+53.0+1.51%731.4K

9009 京成電鉄

6,035.06,101.05,979.0-107.0-1.74%452.6K

2801 龜甲萬

8,897.08,982.08,863.0-150.0-1.66%427.8K

4901 富士

8,607.08,726.08,596.0-78.0-0.90%1.18M

6501 日立

10,395.010,445.010,270.0-60.0-0.57%1.78M

7912 大日本印刷

4,183.04,204.04,125.0-5.0-0.12%525.2K

9020 JR東日本

7,984.08,006.07,890.0+12.0+0.15%782K

2802 味之素

5,480.05,516.05,468.0-53.0-0.96%1.47M

4902 柯尼卡美能達

459.2463.6457.0-8.8-1.88%2.64M

7951 山葉公司

3,349.03,411.03,349.0-56.0-1.64%923.1K

9021 JR西日本

5,799.05,825.05,756.0-32.0-0.55%916.1K

2871 Nichirei

3,235.03,240.03,207.0+14.0+0.43%264.5K

4911 資生堂

4,008.04,021.03,925.0+68.0+1.73%3.69M

6503 Mitsubishi Electric

2,050.52,068.52,024.5-5.0-0.24%4.98M

8001 伊藤忠商事

5,825.05,851.05,777.0-64.0-1.09%2.48M

9022 JR東海

3,500.03,520.03,464.0-26.0-0.74%1.88M

2914 Japan Tobacco

3,845.03,858.03,827.0-6.0-0.16%6.42M

6504 富士電機

6,107.06,135.06,053.0-27.0-0.44%380.1K

8002 丸紅

2,327.02,352.52,311.0-42.0-1.77%4.62M

9147 日本通運

7,921.07,949.07,836.0-22.0-0.28%277.9K

3086 J.Front Retailing

1,362.01,365.51,348.0-8.0-0.58%1.06M

5020 Eneos Holdings

581.7588.6577.9-5.1-0.87%13.63M

6506 安川電機

5,462.05,565.05,437.0-108.0-1.94%936.1K

8015 豊田通商

8,176.08,231.08,075.0-57.0-0.69%679.4K

9064 雅瑪多

2,640.02,640.02,598.5+15.5+0.59%715K

3099 三越伊勢丹控股

1,685.51,709.01,681.0-25.0-1.46%1.8M

5101 Yokohama Rubber

3,287.03,316.03,252.0-29.0-0.87%478.1K

8031 三井物產

5,277.05,390.05,277.0-168.0-3.09%4.45M

9101 日本郵船

4,052.04,057.03,995.0+60.0+1.50%5.44M

3101 東洋紡績

1,037.01,037.01,030.0-5.0-0.48%224.6K

5108 普利斯通

6,060.06,135.06,020.0-55.0-0.90%1.27M

6674 GS湯淺

2,155.52,198.02,153.0-0.5-0.02%1.77M

8035 東京電子

23,710.023,855.023,555.0-140.0-0.59%2.1M

9104 三井商船

4,146.04,151.04,082.0+61.0+1.49%4.79M

3103 尤尼吉可

177.0180.0176.0-3.0-1.67%865.5K

5201 AGC

5,263.05,324.05,253.0-99.0-1.85%1.22M

6701 日本電気

8,233.08,291.08,107.0-124.0-1.48%941.4K

8053 住友

3,133.03,154.03,109.0-31.0-0.98%2.23M

9107 川崎汽船

5,468.05,484.05,327.0+178.0+3.36%10.43M

3105 日清紡績

1,086.51,094.01,083.0-2.5-0.23%569.2K

5202 日本板硝子

625.0642.0625.0-18.0-2.80%1.25M

6702 富士通

21,145.021,185.020,935.0+45.0+0.21%378.5K

8058 三菱

6,888.06,934.06,841.0-89.0-1.28%4.21M

9202 ANA Holdings

3,012.03,024.02,984.5-33.0-1.08%2.28M

5214 日本電気硝子

3,041.03,086.03,029.0-56.0-1.81%844.2K

6703 沖電気工業

947.0960.0941.0-13.0-1.35%250.9K

8233 高島屋

2,010.02,019.51,994.0-5.0-0.25%571.2K

9301 三菱倉庫

4,519.04,534.04,461.0-12.0-0.26%162.8K

3382 7&I控股

5,770.05,791.05,722.0-17.0-0.29%2.48M

5232 住友大阪水泥

3,530.03,593.03,526.0-82.0-2.27%313.7K

6752 Panasonic

1,463.01,500.51,460.5-45.5-3.02%11.7M

8252 Marui Group

2,334.52,364.02,327.5-31.0-1.31%831K

9412 SKY Perfect JSAT

692.0692.0668.0+6.0+0.87%705.1K

3401 帝人

1,329.51,336.01,321.0-16.5-1.23%1.01M

5233 太平洋水泥

2,756.52,772.02,738.5-17.0-0.61%486.3K

8253 Credit Saison

2,625.02,660.52,570.5+85.0+3.35%1.72M

9432 日本電報電話

171.5172.7171.5-1.7-0.98%135.23M

3402 東麗

753.1759.2746.1-14.7-1.91%4.63M

5301 東海碳素

1,104.51,109.51,092.0+4.5+0.41%1.16M

6758 Sony

12,550.012,665.012,430.0-170.0-1.34%2.52M

8267 永旺

3,039.03,062.03,021.0-33.0-1.07%1.65M

9433 KDDI

4,595.04,601.04,555.0+8.0+0.17%3.17M

3405 Kuraray

1,491.51,510.51,490.5-22.0-1.45%1.21M

5332 TOTO

3,773.03,810.03,755.0-3.0-0.08%536K

6762 TDK

6,824.06,835.06,708.0+62.0+0.92%1.59M

3407 旭化成

1,006.51,013.0997.7-13.0-1.28%4.28M

5333 日本碍子

1,757.51,793.01,754.0-32.5-1.82%1.86M

9501 東電

645.0649.4635.3+6.4+1.00%17.75M

3436 SUMCO

2,164.52,179.02,137.5-12.0-0.55%4.53M

6770 阿爾卑斯電器

1,256.01,275.51,249.0-22.0-1.72%778.8K

8304 青空銀行

3,057.03,078.03,047.0-18.0-0.59%953.6K

9502 中部電力

1,851.01,868.51,826.5-1.5-0.08%1.96M

3861 王子製紙

535.1551.8535.1-14.8-2.69%6.72M

5406 神戸製鋼

1,737.51,757.51,726.5-16.5-0.94%5.92M

8306 Mitsubishi UFJ Financial

1,244.01,272.01,243.5-29.0-2.28%67.7M

9503 Kansai Electric Power

1,971.01,998.01,966.5-20.0-1.00%2.25M

3863 日本製紙

1,302.01,338.01,299.0-35.0-2.62%652.8K

5411 傑富意控股

2,154.02,187.02,141.0-38.0-1.73%3.67M

6841 橫河電機

2,822.52,857.52,811.0+13.5+0.48%1M

8308 理索納控股

769.2779.6766.7-13.3-1.70%8.24M

9531 東京瓦斯

3,404.03,443.03,371.0-19.0-0.56%1.18M

6857 愛德萬測試

4,588.04,646.04,531.0-34.0-0.74%7.75M

9532 大阪瓦斯

2,851.02,872.02,833.0-41.5-1.43%1.12M

5541 大平洋金属

1,253.01,275.01,239.00.00.00%200.2K

6902 電装

2,255.52,321.02,234.0-77.0-3.30%9.26M

8316 三井住友金融

7,202.07,363.07,191.0-134.0-1.83%5.97M

9602 東宝

5,276.05,298.05,170.0+149.0+2.91%646.3K

4004 Resonac Holdings

2,750.52,763.02,713.5+5.0+0.18%937K

5631 Japan Steel Works

2,560.52,571.02,536.0+1.0+0.04%300.7K

6952 卡西歐

1,246.51,247.01,225.5-1.5-0.12%1.08M

8331 Chiba Bank

1,110.51,119.01,096.0-2.5-0.22%1.75M

9613 NTT Data

1,756.51,772.01,741.5-14.0-0.79%3.42M

4005 住友化学

368.6372.1366.4-5.0-1.34%12.18M

5703 日本輕金屬

1,682.01,704.01,680.0-20.0-1.18%171.5K

6954 發那科

4,076.04,105.04,048.0-26.0-0.63%3.24M

4021 日產化學工業

5,248.05,303.05,205.0-78.0-1.46%629.4K

5706 三井礦業冶煉

4,566.04,612.04,516.0+13.0+0.29%363.7K

6971 京瓷

8,145.08,175.08,085.0-28.0-0.34%645.1K

8354 福岡金融集團

3,454.03,489.03,447.0-38.0-1.09%683.6K

9735 西科姆

10,315.010,325.010,215.0-25.0-0.24%380.7K

5707 東邦亞鉛

1,221.01,228.01,201.0+20.0+1.67%176.3K

6976 太陽誘電

3,702.03,808.03,699.0+7.0+0.19%1.76M

5831 Shizuoka Financial Group

1,201.51,209.51,191.5-11.5-0.95%1.22M

9766 科樂美

7,399.07,541.07,321.0+102.0+1.40%591.5K

4042 東曹

1,916.01,946.51,908.5-34.5-1.77%1.17M

5711 三菱原材料

2,486.02,519.02,468.5+18.5+0.75%678.4K

7003 三井造船

569.0581.0565.0-3.0-0.52%3.5M

8411 Mizuho Financial

2,466.02,526.52,463.5-59.0-2.34%9.08M

9983 迅銷公司

37,120.037,120.036,650.0+20.0+0.05%1.11M

4043 德山

2,312.02,330.02,277.5-51.5-2.18%713.5K

5713 住友金屬礦山

4,278.04,352.04,244.0+4.0+0.09%1.09M

7004 日立造船

911.0914.0894.0+9.0+1.00%695.9K

8601 大和証券

959.3964.4946.7-6.1-0.63%4.16M

9984 SoftBank Group Corp.

5,852.05,970.05,842.0-68.0-1.15%5.93M

3289 東急不動產

953.4958.8939.4+14.2+1.51%3.64M

6988 日東電工

10,340.010,510.010,290.0-245.0-2.31%536.6K

2432 DeNA

1,519.51,520.01,491.5+20.5+1.37%372.1K

1333 Maruha Nichiro Corp

2,867.52,877.02,840.5+20.5+0.72%133.5K

4578 Otsuka Holdings Ltd

5,678.05,693.05,618.0-46.0-0.80%690.2K

4631 DIC Corp

2,419.52,429.52,405.5-1.0-0.04%302.6K

5019 Idemitsu Kosan Co Ltd

4,024.04,097.04,010.0-43.0-1.06%1.06M

6645 Omron Cor

6,090.06,127.06,013.0-18.0-0.29%713.5K

6724 Seiko Epson Cor

2,145.02,162.02,134.0-23.0-1.06%853.2K

7272 Yamaha Motor Co Ltd

3,836.03,850.03,793.0-21.0-0.54%1.85M

4751 CyberAgent Inc

836.1862.1821.0-30.7-3.54%19.23M

4755 Rakuten Inc

565.0571.5557.4+5.0+0.89%13.27M

6098 Recruit Holdings

5,421.05,482.05,324.0-48.0-0.88%4.7M

6178 Japan Post Holdings

1,286.01,306.51,280.5-18.5-1.42%7.73M

1808 Haseko

1,794.01,808.51,787.0-24.0-1.32%786K

8309 Sumitomo Mitsui

5,443.05,553.05,442.0-145.0-2.59%1.44M

7186 Concordia Financial Group

697.1704.0694.6-6.1-0.87%3.32M

7203 Toyota Motor

2,767.52,802.52,744.5-65.5-2.31%30.5M