x
最新消息
0

亞洲股市

建立提示
添加此金融品種至
從投資組合中新增/刪除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新漲跌幅漲跌幅%成交量時間
 日本水產590.0594.0588.0-3.0-0.51%2.69M12:58:00 
 電気化學社.4,495.04,520.04,485.0-55.0-1.21%141.60K12:58:00 
 同和控股4,650.04,680.04,620.0-95.0-2.00%190.20K12:58:00 
 三菱重工業4,224.54,240.54,195.0-15.5-0.37%1.57M13:18:03 
 Nomura736.4742.4729.1-3.1-0.42%16.10M12:58:00 
 信越化学12,220.012,230.012,115.0-50.0-0.41%797.20K12:58:00 
 古河2,561.02,565.02,524.0-14.0-0.54%129.80K12:58:00 
 川崎重工業4,292.54,302.54,222.5+30.0+0.70%608.60K13:18:52 
 松井証券1,011.01,015.0999.0-5.0-0.49%396.90K12:58:00 
 Inpex Corp.1,469.51,475.01,449.0-25.0-1.67%6.36M12:59:00 
 協和麒麟2,177.02,185.02,163.0-21.0-0.96%615.90K12:58:00 
 古河電氣6,210.06,230.06,130.0+10.0+0.16%503.10K12:58:00 
 IHI3,757.53,767.53,722.5-35.0-0.92%711.80K13:11:20 
 NKSJ控股4,583.04,594.04,513.0+46.0+1.01%594.10K12:59:00 
 COMSYS3,190.03,200.03,160.0+5.0+0.16%383.60K12:59:00 
 三井化学3,712.53,772.53,707.5-75.0-1.98%998.40K13:19:19 
 住友電気工業1,958.51,958.51,942.0+6.5+0.33%1.17M12:58:00 
 日產汽車1,149.81,152.31,147.5-4.2-0.36%9.38M13:16:20 
 三井住友海上火災保險控股3,818.03,830.03,794.0+5.0+0.13%1.03M12:59:00 
 大成建設5,705.05,765.05,705.0-20.0-0.35%554.20K13:18:03 
 三菱化學1,283.01,284.51,271.0-6.5-0.50%3.06M12:58:00 
 藤倉1,130.01,141.01,126.0-12.0-1.05%871.10K12:57:00 
 五十鈴汽車1,951.01,955.51,931.0+6.0+0.31%1.65M12:58:00 
 索尼金融2,130.02,143.02,118.0-18.0-0.84%593.20K12:59:00 
 大林組1,377.01,394.01,374.0+2.0+0.15%2.41M12:58:00 
 宇部興産3,350.03,360.03,340.0-15.0-0.45%395.70K12:56:00 
 東洋製罐1,809.01,814.01,790.0-8.0-0.44%525.10K12:57:00 
 Toyota Motor7,764.07,784.07,688.0+31.0+0.40%4.51M12:58:00 
 第一生命保險2,451.52,452.02,428.3-13.5-0.55%2.22M13:19:32 
 清水建設1,166.01,183.01,165.0+1.0+0.09%1.91M12:58:00 
 日本化薬1,693.01,696.01,663.0+26.0+1.56%534.30K12:58:00 
 Okuma7,940.07,970.07,850.0-30.0-0.38%93.70K12:49:00 
 日野自動車1,531.01,540.01,515.0+7.0+0.46%845.10K12:58:00 
 東京海上控股5,475.05,489.05,420.0+31.0+0.57%1.54M12:58:00 
 鹿島建設1,098.01,112.01,094.0+5.0+0.46%3.45M12:56:00 
 電通 4,950.04,980.04,930.0-35.0-0.70%492.80K12:58:00 
 Amada1,656.01,661.01,628.0+15.0+0.91%1.04M12:59:00 
 三菱汽車870.5872.5857.5-1.0-0.11%3.32M13:01:58 
 T&D控股2,022.02,028.02,010.0-5.5-0.27%1.26M12:58:00 
 大和房屋4,466.04,484.04,442.0+10.0+0.22%563.90K12:58:00 
 花王7,704.07,775.07,629.0-43.0-0.56%1.03M12:58:00 
 小松製作4,401.04,401.04,282.0+35.0+0.80%3.08M12:59:00 
 Mazda Motor1,583.81,586.51,570.8-5.0-0.31%3.08M13:17:12 
 三井不動産2,825.52,847.52,818.5-10.5-0.37%2.06M12:58:00 
 積水房屋2,130.52,139.02,124.5+2.0+0.09%2.37M12:59:00 
 武田薬品6,386.06,410.06,373.0-60.0-0.93%1.10M12:58:00 
 住友重機械工業5,040.05,070.05,010.00.00.00%379.20K12:58:00 
 本田4,011.04,016.03,977.0+22.0+0.55%2.14M12:58:00 
 三菱地所2,119.02,137.52,106.5+10.5+0.50%2.56M12:58:00 
 日揮2,398.02,403.02,366.0+4.0+0.17%1.43M12:58:00 
 安斯泰來製藥1,416.81,432.81,416.3-22.0-1.53%4.02M13:19:05 
 日立建機4,410.04,410.04,360.0-20.0-0.45%653.10K12:58:00 
 鈴木6,510.06,516.06,462.0+14.0+0.22%984.90K12:58:00 
 日清製粉2,224.02,244.02,220.0-11.0-0.49%551.80K12:58:00 
 大日本住友製薬1,610.01,638.01,604.0-43.0-2.60%1.38M12:58:00 
 久保田2,340.02,343.52,303.0+24.5+1.06%1.88M12:58:00 
 Subaru Corp3,773.03,795.03,739.0-34.0-0.89%2.95M12:59:00 
 東京建物不動產1,742.01,745.01,701.0+24.0+1.40%738.70K12:58:00 
 明治9,480.09,540.09,450.0-40.0-0.42%340.70K12:57:00 
 塩野義製薬6,150.06,188.06,124.0-59.0-0.95%780.60K12:59:00 
 荏原4,600.04,615.04,555.0-35.0-0.76%254.60K12:57:00 
 尼康2,212.02,261.02,190.0+1.0+0.05%2.42M13:00:00 
 日本火腿2,669.02,681.02,666.0-7.0-0.26%761.00K12:57:00 
 中外製藥5,770.05,780.05,700.0-40.0-0.69%469.70K12:55:00 
 千代田化工建設895.0905.0876.0-10.0-1.10%1.73M12:57:00 
 奧林巴4,245.04,260.04,220.0-10.0-0.24%767.60K12:58:00 
 住友不動產4,211.04,245.04,201.0-34.0-0.80%883.00K12:57:00 
 札幌啤酒3,355.03,395.03,350.0-5.0-0.15%185.40K12:57:00 
 衛材制藥6,450.06,456.06,369.0-23.0-0.36%589.90K12:58:00 
 大金工業13,750.013,800.013,665.0-40.0-0.29%355.70K12:58:00 
 大日本SCREEN製造9,605.09,615.09,415.0+60.0+0.63%254.20K13:18:31 
 東武鐵道3,790.03,800.03,750.0-15.0-0.39%233.80K12:57:00 
 朝日啤酒5,619.05,678.05,619.0-5.0-0.09%783.40K12:59:00 
 泰爾茂5,500.05,560.05,470.0-80.0-1.43%518.40K12:59:00 
 日本精工1,867.01,876.01,821.0+10.0+0.54%1.91M12:58:00 
 Canon4,329.04,338.04,310.0-2.0-0.05%1.87M12:58:00 
 東急1,883.01,890.01,863.0-9.0-0.48%953.70K12:58:00 
 麒麟控股2,716.02,737.52,698.0+34.0+1.27%2.00M12:58:00 
 第一三共3,214.03,214.03,185.0+1.0+0.03%1.03M12:58:00 
 NTN584.0585.0573.0+1.0+0.17%3.71M12:58:00 
 理光1,119.01,121.01,099.0-8.0-0.71%3.08M12:59:00 
 小田急電鐵2,482.02,484.02,460.0+16.0+0.65%417.20K12:58:00 
 寶控股1,339.01,354.01,327.0+6.0+0.45%439.90K12:58:00 
 Yahoo Japan533.5537.0530.5-3.0-0.56%8.17M12:51:13 
 JTEKT Corp.2,003.02,004.01,970.0-17.0-0.84%882.50K12:58:00 
 Citizen849.0859.0848.0-16.0-1.85%730.30K12:59:00 
 京王電鉄5,150.05,170.05,090.0+30.0+0.59%146.00K12:58:00 
 双日368.5371.5368.5-5.0-1.34%5.80M12:08:12 
 趨勢科技6,150.06,210.06,120.0-30.0-0.49%555.60K12:57:00 
 Minebea Mitsumi2,543.02,569.02,515.0-7.0-0.27%1.48M12:58:00 
 凸版印刷1,070.01,070.01,058.0+12.0+1.13%1.48M12:58:00 
 京成電鉄3,765.03,775.03,690.0+35.0+0.94%278.50K12:58:00 
 龜甲萬4,560.04,585.04,540.0+5.0+0.11%318.20K12:58:00 
 富士4,766.04,766.04,708.0+50.0+1.06%1.22M12:58:00 
 日立913.2917.0908.5-12.2-1.32%15.09M13:19:53 
 大日本印刷2,567.02,569.02,540.0+5.0+0.20%444.00K12:58:00 
 JR東日本11,555.011,565.011,505.0+40.0+0.35%246.40K12:57:00 
 味之素2,096.52,109.52,091.5+6.0+0.29%1.25M12:58:00 
 柯尼卡美能達1,119.01,123.01,100.0-15.0-1.32%2.78M12:58:00 
 東芝312.5315.0312.5-3.0-0.95%11.26M13:19:40 
 山葉公司4,620.04,660.04,575.0+35.0+0.76%504.40K12:59:00 
 JR西日本8,401.08,448.08,370.0-10.0-0.12%272.70K12:58:00 
 Nichirei3,025.03,045.02,996.00.00.00%380.70K12:59:00 
 資生堂5,822.05,860.05,715.0+70.0+1.22%1.24M12:59:00 
 Mitsubishi Electric2,082.82,084.82,050.3+46.0+2.26%6.29M13:19:05 
 伊藤忠商事2,204.32,209.82,195.0-7.2-0.33%3.39M13:17:16 
 JR東海20,905.020,940.020,750.0+10.0+0.05%136.90K12:58:00 
 Japan Tobacco3,624.03,640.03,616.0+3.0+0.08%2.22M12:59:00 
 殼牌石油1,631.01,660.01,624.0-40.0-2.39%1.12M12:58:00 
 富士電機924.0925.0896.0+12.0+1.32%3.31M12:59:00 
 丸紅842.2847.0839.2-13.8-1.61%4.42M13:19:56 
 日本通運7,800.07,830.07,750.0-90.0-1.14%101.70K12:57:00 
 J.Front Retailing2,085.02,089.02,061.0-14.0-0.67%729.50K12:57:00 
 JX控股758.4768.6752.4-20.0-2.57%11.56M13:18:52 
 安川電機5,920.06,010.05,790.0-10.0-0.17%4.82M12:58:00 
 豊田通商4,735.04,780.04,720.0-55.0-1.15%369.70K12:57:00 
 雅瑪多2,515.02,515.52,490.5+12.0+0.48%793.10K12:58:00 
 三越伊勢丹控股1,362.01,381.01,354.0-22.0-1.59%1.14M12:58:00 
 橫濱橡膠2,801.02,804.02,762.0-5.0-0.18%330.30K12:58:00 
 明電舎481.0483.0476.0+4.0+0.84%674.00K12:38:00 
 三井物產1,940.81,959.01,936.8-25.2-1.28%5.59M13:17:53 
 日本郵船2,894.52,896.52,837.5-37.5-1.28%2.11M13:19:56 
 東洋紡績2,015.02,029.02,011.0-30.0-1.47%500.00K12:58:00 
 普利斯通5,331.05,347.05,301.0-23.0-0.43%1.05M12:59:00 
 GS湯淺582.0586.0581.0-4.0-0.68%1.65M12:58:00 
 東京電子22,140.022,340.021,905.0+90.0+0.41%959.90K12:58:00 
 三井商船4,037.54,052.54,007.5-37.5-0.92%817.70K13:15:46 
 尤尼吉可808.0824.0803.0-15.0-1.82%743.30K12:58:00 
 旭硝子5,020.05,030.04,960.0+20.0+0.40%601.00K12:58:00 
 NEC3,097.53,112.53,097.5-20.0-0.64%375.00K11:39:41 
 住友1,971.51,988.51,969.5-24.0-1.20%2.10M12:58:00 
 川崎汽船2,979.02,979.02,958.0-23.6-0.79%275.30K13:20:13 
 日清紡績1,580.01,585.01,564.0-8.0-0.50%1.01M12:58:00 
 日本板硝子1,029.01,039.01,024.0-16.0-1.53%907.90K12:59:00 
 富士通815.5819.0809.8-1.1-0.13%7.03M13:19:02 
 三菱3,256.03,291.03,246.0-54.0-1.63%3.25M12:59:00 
 ANA Holdings4,640.54,648.54,594.5+5.5+0.12%761.00K13:19:39 
 日本電気硝子4,515.04,540.04,440.0+40.0+0.89%303.00K12:59:00 
 沖電気工業1,634.01,637.01,620.0-2.0-0.12%231.80K12:58:00 
 高島屋1,168.01,170.01,155.0+3.0+0.26%822.00K12:58:00 
 三菱倉庫2,971.03,000.02,962.0-39.0-1.30%163.20K12:57:00 
 7&I控股4,564.04,576.04,536.0-15.0-0.33%1.65M12:59:00 
 住友大阪水泥545.0551.0543.0-11.0-1.98%1.65M12:59:00 
 Panasonic1,696.31,707.51,690.3-21.0-1.22%5.45M13:17:12 
 Marui Group2,053.02,064.02,039.0-24.0-1.16%685.70K12:58:00 
 SKY Perfect JSAT518.0520.0516.0-2.0-0.38%300.20K12:59:00 
 帝人2,539.02,541.02,507.0-6.0-0.24%751.90K12:58:00 
 太平洋水泥4,782.54,822.54,772.5-80.0-1.65%492.60K13:13:50 
 Credit Saison2,169.02,170.02,132.0+3.0+0.14%503.20K12:58:00 
 日本電報電話5,217.05,234.05,198.0-17.0-0.32%2.08M12:58:00 
 東麗1,122.31,122.51,112.3-2.0-0.18%2.54M13:17:12 
 東海碳素1,707.01,724.01,677.0-9.0-0.52%2.88M12:58:00 
 Sony5,454.05,465.05,380.0-20.0-0.37%4.89M12:58:00 
 永旺1,885.01,892.51,875.0+5.0+0.27%1.81M12:58:00 
 KDDI2,773.52,780.02,748.0-8.5-0.31%5.18M12:58:00 
 Kuraray2,143.02,145.02,132.0-19.0-0.88%529.50K12:57:00 
 TOTO6,530.06,640.06,510.0-80.0-1.21%539.00K12:57:00 
 TDK10,320.010,330.09,850.0+420.0+4.24%1.87M12:58:00 
 NTT Docomo2,724.52,726.02,689.0+30.5+1.13%3.85M12:58:00 
 旭化成1,488.01,489.51,474.5-0.5-0.03%2.53M12:58:00 
 日本碍子2,265.02,271.02,243.0+1.0+0.04%982.30K12:58:00 
 新生銀行1,994.52,007.01,989.5-34.5-1.70%804.10K13:19:19 
 東電455.5457.5454.5-1.0-0.22%3.69M12:58:43 
 SUMCO3,100.03,115.02,999.0+60.0+1.97%5.39M12:59:00 
 新日鐵住金2,897.32,945.32,884.0-44.5-1.51%3.22M13:19:46 
 阿爾卑斯電器3,275.03,285.03,215.0-15.0-0.46%2.04M12:58:00 
 青空銀行4,537.54,547.54,515.1-60.0-1.31%515.70K13:15:02 
 中部電力1,399.51,409.51,395.5-5.0-0.36%652.90K12:59:00 
 王子製紙776.0781.0772.0-2.0-0.26%1.12M12:58:00 
 神戸製鋼1,102.51,125.01,095.5-20.0-1.78%9.14M13:16:55 
 先鋒243.0245.0242.0-5.0-2.02%4.05M12:58:00 
 Mitsubishi UFJ Financial880.7885.7873.3-8.6-0.97%51.86M12:58:00 
 関西電力1,431.01,434.01,422.5+1.0+0.07%772.90K12:59:00 
 日本製紙2,071.02,082.02,061.0-15.0-0.72%345.20K12:58:00 
 傑富意控股2,626.52,673.02,615.0-38.0-1.43%2.79M12:58:00 
 橫河電機2,276.02,286.02,254.0-7.0-0.31%346.00K12:57:00 
 理索納控股714.1718.9713.1-17.9-2.45%12.86M13:19:49 
 東京瓦斯2,661.52,697.52,645.5-15.5-0.58%955.30K12:59:00 
 日新製鋼1,880.01,896.01,876.0-24.0-1.26%250.10K12:58:00 
 愛德萬測試2,254.02,282.02,195.0+52.0+2.36%4.30M12:59:00 
 大阪瓦斯2,250.52,263.52,243.0+2.5+0.11%601.00K12:59:00 
 北越紀州製紙711.0718.0706.0+4.0+0.57%1.33M12:58:00 
 大平洋金属3,390.03,410.03,355.0-60.0-1.74%160.80K12:57:00 
 電装7,099.07,150.07,045.0-77.0-1.07%1.01M12:59:00 
 三井住友金融5,249.05,265.05,209.0-61.0-1.15%6.17M12:58:00 
 東宝3,770.03,815.03,755.0-35.0-0.92%396.60K12:58:00 
 昭和電工5,170.05,220.05,150.0-120.0-2.27%797.70K12:58:00 
 日本製鋼所3,665.03,720.03,625.0-35.0-0.95%244.40K12:54:00 
 卡西歐1,683.01,695.01,676.0-17.0-1.00%911.10K12:57:00 
 千葉銀行998.0999.0989.0-15.0-1.48%1.79M12:57:00 
 NTT Data1,393.01,395.01,373.00.00.00%1.93M12:58:00 
 住友化学852.5855.5847.5-10.0-1.16%5.94M13:20:10 
 日本輕金屬312.0315.0309.0-6.0-1.89%3.70M12:59:00 
 發那科32,430.032,940.032,210.0-1020.0-3.05%1.72M12:59:00 
 東京巨蛋1,130.01,149.01,130.0-21.0-1.82%498.90K12:57:00 
 日產化學工業4,695.04,710.04,670.0-25.0-0.53%246.70K12:58:00 
 三井礦業冶煉6,915.06,955.06,805.0-110.0-1.57%480.30K13:17:46 
 京瓷7,642.07,654.07,575.0+9.0+0.12%497.50K12:59:00 
 福岡金融集團668.0671.0658.0-12.0-1.76%4.01M12:56:00 
 Secom8,504.08,520.08,455.0+25.0+0.29%342.20K12:59:00 
 東邦亞鉛6,590.06,630.06,510.0-60.0-0.90%111.70K12:51:00 
 太陽誘電1,875.01,887.01,850.0+5.0+0.27%1.67M12:59:00 
 静岡銀行1,204.01,208.01,192.0-11.0-0.91%1.83M12:58:00 
 科樂美6,300.06,350.06,250.0-20.0-0.32%329.00K12:58:00 
 東曹2,561.02,561.02,517.0-8.0-0.31%843.90K12:58:00 
 三菱原材料4,157.54,162.54,097.5-70.0-1.66%491.60K13:16:27 
 三井造船1,995.02,007.01,971.0-17.0-0.84%618.80K12:59:00 
 Mizuho Financial217.9219.1217.1-2.4-1.09%100.30M12:59:00 
 迅銷公司50,310.050,560.049,690.0-630.0-1.24%822.50K12:58:00 
 德山3,625.03,655.03,605.0-80.0-2.16%378.10K12:58:00 
 住友金屬礦山5,297.05,359.05,206.0-82.0-1.52%1.71M12:58:00 
 日立造船607.0612.0602.0-4.0-0.65%862.40K12:58:00 
 大和証券781.1783.0768.5+7.1+0.92%6.32M13:19:53 
 軟銀9,295.59,341.09,248.0-107.0-1.14%3.76M13:20:13 
 東急不動產874.0882.0865.0-7.0-0.79%1.56M12:56:00 
 日東電工10,255.010,290.010,210.0-55.0-0.53%441.10K12:58:00 
 DeNA2,374.02,383.02,331.0-13.0-0.54%1.01M12:58:00 
 Maruha Nichiro Corp3,235.03,260.03,215.0-25.0-0.77%138.00K12:58:00 
 Otsuka Holdings Ltd4,886.04,940.04,870.0-53.0-1.07%610.70K12:57:00 
 Yamaha Motor Co Ltd3,825.03,835.03,785.0+30.0+0.79%835.10K12:58:00 
 Familymart Ltd7,230.07,290.07,200.0-30.0-0.41%408.40K12:57:00 
 Rakuten Inc959.8979.6958.0-12.1-1.24%19.00M13:00:00 
 Haseko1,742.001,756.001,739.00-21.00-1.19%963.60K12:58:00 
 Sumitomo Mitsui4,724.004,736.004,658.00+1.00+0.02%1.28M12:59:00 
 Concordia Financial Group710.0712.0698.0-14.0-1.93%2.69M12:58:00 

利润日历

公司 EPS /  預測 營業額 /  預測 市值 時間
公司 EPS /  預測 營業額 /  預測 市值 時間
2018年1月17日  星期三
Bangkok Bank (BBL) -- /  4.37 -- /  28.20B 404.67B
Bank Negar (BBNI) -- /  176.91 -- /  12.51B 177,236.80B
Bharti Infratel Ltd (BHRI) -- /  3.6 -- /  33.54B 680.56B
KT&G Corp (033780) -- /  1,992.39 -- /  1.11B 14,553.01B
Krung Thai Bank (KTB) -- /  0.54 -- /  31.16B 287.91B
Zee Entertainment Enterprises (ZEE) -- /  4.31 -- /  16.44B 589.14B
印度联合利华 (HLL) -- /  5.52 -- /  74.85B 2,991.31B
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
通過 Google註冊
通過電子郵件註冊
{"timestamp":1516166417,"coremodel_buildID":"18707","coremodel_build_timestamp":1516112185,"server_addr":"172.16.172.110","hostname":"web110","CAS":"DAL"}