亞洲股市

最新
842.7843.8829.3+4.3+0.51%1.5M
1,978.02,015.01,974.0-37.0-1.84%399.9K
4,551.04,561.04,483.0+26.0+0.57%157.6K
2,830.02,834.02,759.0+84.0+3.06%57.18M
876.1876.1860.2+14.1+1.64%14.25M
4,689.04,689.04,635.0+43.0+0.93%4.61M
8,859.08,877.08,723.0+72.0+0.82%14.38M
1,889.51,896.01,876.0-23.5-1.23%5.12M
2,211.02,219.02,167.0+38.5+1.77%1.01M
5,393.05,539.05,336.0-156.0-2.81%2.2M
12,930.013,085.012,785.0-90.0-0.69%4.03M
4,742.04,768.04,686.0+65.0+1.39%2.06M
3,280.03,299.03,266.0+4.0+0.12%452.2K
3,137.03,151.03,101.0-3.0-0.10%797.1K
2,655.02,673.02,604.5-0.5-0.02%3.58M
357.1357.6340.6+16.5+4.84%40.34M
3,377.03,412.03,360.0+32.0+0.96%3.52M
7,875.08,013.07,817.0-2.0-0.03%926.1K
749.6763.2749.5-7.8-1.03%5.68M
5,785.05,803.05,662.0+25.0+0.43%19.83M
1,894.51,906.51,881.0-17.0-0.89%1.61M
2,150.02,178.02,147.0-28.5-1.31%2.97M
2,153.52,156.52,131.0+4.0+0.19%382.8K
1,042.51,087.01,023.0-23.5-2.20%18.67M
1,544.01,599.51,535.5-5.0-0.32%4.1M
3,600.03,625.03,480.0+105.0+3.00%390.4K
475.8479.8468.0+10.6+2.28%2.77M
5,916.05,971.05,840.0+106.0+1.82%5.94M
3,563.03,650.03,531.0+2.0+0.06%2M
3,172.03,277.03,116.0-35.0-1.09%1.69M
1,477.01,518.01,464.5-28.0-1.86%2.42M
421.1423.0413.1+1.1+0.26%5.91M
3,053.03,097.02,996.5+16.0+0.53%2.64M
5,011.05,011.04,944.0+81.0+1.64%1.79M
6,327.06,472.06,279.0+51.0+0.81%1.67M
4,336.04,348.04,289.0+25.0+0.58%1.82M
864.2864.9838.3+18.3+2.16%6.72M
1,382.51,408.01,364.0-16.0-1.14%8.43M
3,329.03,344.03,291.0+34.0+1.03%1.58M
4,078.04,113.04,062.0+20.0+0.49%2.85M
2,997.52,997.52,965.5+17.5+0.59%357.4K
1,406.01,408.01,383.0+2.5+0.18%17.74M
2,530.02,530.52,502.0+18.5+0.74%3.22M
1,140.51,154.01,133.5-15.5-1.34%1.52M
1,366.01,368.01,351.5+25.0+1.86%4.17M
4,336.04,363.04,303.0-2.0-0.05%592.5K
1,769.51,773.51,730.5+12.0+0.68%4.74M
1,749.51,808.51,742.5-64.0-3.53%2.34M
833.0838.0798.0+18.0+2.21%13.3M
1,666.51,673.01,638.0+38.0+2.33%7.14M
2,614.02,619.02,536.0+49.0+1.91%3.34M
2,549.02,549.02,507.5+10.5+0.41%523.5K
3,210.03,224.03,200.0+28.0+0.88%1.05M
2,220.02,226.52,191.0+31.5+1.44%1.93M
2,427.52,520.02,409.5-46.5-1.88%3.55M
1,430.51,443.51,423.0-9.5-0.66%914.6K
5,208.05,282.05,186.0-5.0-0.10%349.2K
7,527.07,600.07,403.0+12.0+0.16%1.75M
1,872.01,902.51,857.0-32.0-1.68%4.9M
5,458.05,482.05,408.0-6.0-0.11%990.9K
7,397.07,428.07,304.0+139.0+1.92%251.9K
3,731.03,748.03,659.0+64.0+1.75%2.47M
16,030.016,150.015,980.0-75.0-0.47%901.9K
10,595.011,000.010,550.0-475.0-4.29%1.04M
2,612.02,619.52,584.5+10.5+0.40%482.8K
1,932.01,980.01,927.5-24.5-1.25%3.14M
2,718.52,719.02,676.0+41.0+1.53%2.68M
654.1654.3645.8+4.1+0.63%1.48M
4,511.04,590.04,478.0-86.0-1.87%3.59M
1,741.01,756.01,725.0-18.0-1.02%1.7M
2,090.02,116.52,079.5+6.0+0.29%2.17M
3,454.03,476.03,390.0+93.0+2.77%4.7M
221.4221.7217.3-0.4-0.18%3.76M
1,545.01,564.51,531.0-13.0-0.83%1.9M
1,612.01,612.01,570.0+20.0+1.26%1.2M
1,261.01,277.01,255.5-4.0-0.32%693.8K
520.9528.7520.7-4.1-0.78%14.63M
1,146.51,147.01,124.5-2.5-0.22%931.8K
867.0868.0856.0+2.0+0.23%608.9K
3,569.03,585.03,535.0-1.0-0.03%760K
3,612.03,613.03,578.0+8.0+0.22%723.5K
10,625.010,720.010,575.0+75.0+0.71%286.8K
2,050.52,082.52,032.5-17.5-0.85%1.77M
4,063.04,155.04,022.0-91.0-2.19%1M
1,674.51,690.01,660.0-5.0-0.30%2.39M
1,412.51,415.01,397.5+9.0+0.64%1.67M
3,236.03,308.03,214.0-46.0-1.40%4.54M
3,816.03,903.03,794.0-53.0-1.37%8.36M
2,166.02,212.02,137.5-36.5-1.66%1.95M
3,130.03,145.03,089.0+6.0+0.19%2.35M
3,316.03,352.03,289.0+8.0+0.24%3.4M
440.9451.0430.2-7.9-1.76%4.65M
997.31,006.5992.8-8.7-0.86%1.59M
3,167.03,187.03,137.00.00.00%1.38M
1,841.01,847.51,828.5+16.5+0.90%811.8K
2,362.02,435.02,353.0-50.0-2.07%2.07M
2,935.02,936.02,865.0+98.5+3.47%10.03M
7,610.07,683.07,591.0+93.0+1.24%2.96M
3,093.03,110.03,065.0+5.0+0.16%1.7M
4,433.04,433.04,377.0+85.0+1.95%3.86M
6,352.06,493.06,306.0-142.0-2.19%901.4K
2,810.02,819.52,784.0+9.5+0.34%5.18M
2,685.02,688.52,648.5+21.0+0.79%1.12M
2,173.52,208.51,782.5+333.5+18.13%21.31M
681.5685.8676.7-2.4-0.35%10.87M
3,364.03,395.03,309.0-24.0-0.71%2.39M
3,024.03,028.02,983.0+22.0+0.73%1.78M
2,015.52,019.01,994.0+3.0+0.15%1.09M
2,179.02,226.52,095.5+58.0+2.73%7.26M
3,480.03,526.03,435.0+66.0+1.93%1.78M
2,941.02,952.52,920.0+23.0+0.79%6.79M
5,274.05,289.05,183.0+90.0+1.74%5.63M
6,155.06,155.06,004.0+101.0+1.67%1.95M
2,605.52,630.52,575.5-44.0-1.66%965.4K
23,465.023,895.023,320.0-665.0-2.76%3M
5,213.05,239.05,161.0+59.0+1.14%4.9M
4,350.04,365.04,313.00.00.00%1.01M
3,676.03,720.03,663.0+23.0+0.63%3.48M
3,712.03,724.03,694.0+4.0+0.11%2.11M
2,182.02,209.52,130.5+39.0+1.82%9.15M
3,315.03,340.03,295.0+7.0+0.21%2.81M
2,880.02,893.02,865.0+18.5+0.65%9.68M
2,875.52,877.52,849.0+21.0+0.74%1.34M
3,464.03,464.03,420.0-3.0-0.09%287.8K
1,198.51,201.51,122.0+62.5+5.50%6.88M
1,062.51,062.51,045.0+17.5+1.67%1.22M
2,240.02,282.02,234.0+3.5+0.16%5.84M
3,725.03,778.03,705.0+9.0+0.24%276.1K
1,619.51,620.51,596.5+23.5+1.47%7.42M
3,010.03,095.03,010.0-42.0-1.38%1.01M
1,132.01,133.51,119.0+7.0+0.62%798.3K
3,667.03,702.03,613.0-9.0-0.24%546.6K
3,906.03,940.03,725.0+486.0+14.21%1.96M
154.2154.9153.3+1.2+0.78%135.25M
996.11,000.0972.4+29.0+3.00%8.23M
1,001.01,002.0978.2+12.6+1.27%1.52M
3,603.03,686.03,558.0-79.0-2.15%18.26M
4,392.04,422.04,347.0+31.0+0.71%2.13M
2,595.02,609.02,565.5+32.5+1.27%6.87M
1,793.01,815.51,768.0-21.0-1.16%2.32M
3,876.03,904.03,857.0-46.0-1.17%539.3K
1,560.01,593.01,552.5-32.5-2.04%5.86M
989.6990.9978.3+6.8+0.69%5.26M
1,770.51,783.01,751.5-5.5-0.31%1.04M
405.4408.7404.0-3.4-0.83%18.5M
996.21,011.5986.0-16.3-1.61%3.76M
2,892.02,899.52,872.0-7.5-0.26%2.39M
1,358.51,362.01,346.5+7.5+0.56%610.4K
2,130.02,136.52,097.0+24.5+1.16%1.32M
1,755.01,762.01,743.0-5.5-0.31%1.69M
663.2665.1655.4+4.5+0.68%5.25M
1,640.01,644.51,628.0+4.5+0.28%1.52M
1,947.01,994.01,939.0+17.0+0.88%84.51M
1,686.51,691.01,668.5-11.0-0.65%3.94M
1,006.01,051.0994.0-37.0-3.55%1.43M
1,700.51,708.01,690.0-1.5-0.09%2.13M
3,335.03,398.03,312.0-34.0-1.01%693.9K
1,193.01,238.01,181.0-37.5-3.05%14.65M
4,632.04,730.04,586.0-37.0-0.79%1.49M
7,273.07,386.07,185.0-140.0-1.89%13.97M
3,624.03,661.03,592.0-37.0-1.01%1.02M
1,689.01,714.01,645.0+24.0+1.44%324.7K
1,922.01,941.01,896.5-27.0-1.39%6.56M
3,461.03,554.03,428.0-56.0-1.59%24.48M
7,653.07,699.07,431.0+232.0+3.13%629.2K
2,899.52,946.02,841.0-31.0-1.06%3.16M
5,768.05,874.05,710.0-63.0-1.08%812.1K
1,050.01,052.51,043.0+6.5+0.62%742K
1,284.51,316.51,271.5-9.5-0.73%3.33M
3,981.03,983.03,981.0-1.0-0.03%5.92M
341.1349.0340.1-7.2-2.07%10.53M
3,916.03,976.03,880.0-32.0-0.81%2.46M
4,165.04,338.04,114.0-36.0-0.86%1.13M
4,544.04,563.04,382.0+134.0+3.04%827.9K
1,796.01,811.01,759.0+35.0+1.99%5.83M
3,919.03,988.03,881.0-47.0-1.19%809.9K
5,355.05,361.05,257.0+95.0+1.81%878K
2,560.02,571.02,477.0+46.0+1.83%2.71M
1,576.01,603.51,566.0-5.0-0.32%1.87M
19,605.019,795.018,850.0+785.0+4.17%574.1K
2,034.02,034.02,014.5+2.5+0.12%1.16M
2,201.02,201.02,171.0+10.0+0.46%803.1K
3,690.03,803.03,660.0-74.0-1.97%15.3M
49,000.049,140.048,000.0+780.0+1.62%811.6K
2,780.02,808.52,767.5+1.0+0.04%318.9K
3,225.03,247.03,189.0+8.0+0.25%2.06M
920.0939.0919.0-21.0-2.23%524.2K
958.2969.5951.7-11.5-1.19%5.74M
7,729.07,799.07,684.0-83.0-1.06%5.12M
1,039.01,046.01,019.0+1.5+0.14%3.11M
2,679.02,706.52,660.5-20.0-0.74%1.93M
1,823.51,876.51,799.0-66.5-3.52%14.52M
3,005.03,039.02,928.0+42.5+1.43%16.31M
2,800.02,800.02,761.0+8.5+0.30%2.18M
2,967.02,994.52,942.5-10.0-0.34%2.79M
63,950.064,370.063,690.0+700.0+1.11%520.2K
2,025.02,042.52,005.5-11.0-0.54%8.79M
1,972.52,004.51,959.5+18.5+0.95%3.73M
2,590.02,625.02,570.5-24.0-0.92%2.49M
6,612.06,686.06,573.0+66.0+1.01%904.7K
2,725.02,807.02,694.0-76.0-2.71%480.3K
3,387.03,430.03,346.0+57.0+1.71%5.67M
867.4868.7850.8+16.4+1.93%6.33M
53,250.053,860.052,350.0-110.0-0.21%306.5K
2,797.02,859.02,797.0-64.5-2.25%3.41M
3,894.03,999.03,890.0-99.0-2.48%1.51M
1,933.51,939.51,914.0+5.0+0.26%2.05M
1,072.51,075.51,054.5+14.5+1.37%5.57M
17,815.018,200.017,690.0-190.0-1.06%513.8K
4,695.04,713.04,563.0+107.0+2.33%2.6M
11,640.011,680.011,330.0+195.0+1.70%4.19M
15,540.015,720.015,360.0+45.0+0.29%686K
1,411.51,439.01,361.5+185.0+15.08%16.83M
784.5808.6780.0-21.6-2.68%30.34M
8,390.08,744.08,360.0-372.0-4.25%6.96M
14,820.015,275.014,705.0-480.0-3.14%4.55M
1,600.01,614.51,588.0-14.0-0.87%2.61M
1,353.51,377.51,338.0-54.0-3.84%11.85M
2,079.02,099.02,059.0-19.5-0.93%1.07M
3,650.03,691.03,617.0+23.0+0.63%3.23M
765.9781.0761.0-11.3-1.45%2.44M
916.3945.0911.6-16.7-1.79%3.91M
2,642.52,652.02,598.0-14.5-0.55%23.83M
2,343.52,361.02,306.5+42.0+1.82%2.88M
218.5218.9216.3+1.9+0.88%44.49M
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利