最新消息
0

亞洲股市

建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新漲跌幅漲跌幅%成交量時間
 日本水產538.0546.0538.00.00.00%910.50K14:00:00 
 電気化學社.3,755.03,850.03,750.0+40.0+1.08%426.00K14:00:00 
 同和控股3,380.03,420.03,375.0+10.0+0.30%214.40K14:00:00 
 三菱重工業4,140.04,147.54,102.5+45.0+1.10%1.16M13:59:53 
 Nomura546.9553.9545.7-0.8-0.15%9.10M14:00:00 
 信越化学10,530.010,615.010,505.0+125.0+1.20%882.70K14:00:00 
 古河1,589.01,622.01,589.0-18.0-1.12%204.40K14:00:00 
 川崎重工業3,232.53,252.53,212.5+15.0+0.47%470.10K13:42:01 
 松井証券1,065.01,072.01,061.0+8.0+0.76%627.90K14:00:00 
 Inpex Corp.1,120.01,148.01,110.5-21.0-1.84%9.00M14:00:00 
 協和麒麟2,189.02,257.02,188.0-54.0-2.41%1.01M14:00:00 
 古河電氣3,710.03,755.03,705.00.00.00%380.10K14:00:00 
 IHI3,855.13,927.53,832.5-22.4-0.58%607.00K13:59:53 
 NKSJ控股4,474.04,558.04,472.0-55.0-1.21%598.50K14:00:00 
 COMSYS2,811.02,832.02,811.0+5.0+0.18%369.80K14:00:00 
 三井化学2,952.52,985.62,951.0+6.5+0.22%471.50K14:00:00 
 住友電気工業1,680.51,686.51,666.5+23.0+1.39%2.17M14:00:00 
 日產汽車1,039.31,043.31,035.8+2.5+0.24%9.80M13:59:15 
 三井住友海上火災保險控股3,409.03,436.03,402.0-18.0-0.53%1.17M14:00:00 
 大成建設6,165.06,225.06,155.00.00.00%497.10K13:54:35 
 三菱化學956.6969.0953.9+3.1+0.33%4.45M14:00:00 
 藤倉688.0699.0688.00.00.00%1.04M14:00:00 
 五十鈴汽車1,495.01,500.51,483.5+31.0+2.12%2.20M14:00:00 
 索尼金融2,084.02,126.02,084.0-42.0-1.98%1.01M14:00:00 
 大林組1,144.01,159.01,140.0+18.0+1.60%2.94M14:00:00 
 宇部興産2,908.02,947.02,879.0-23.0-0.78%533.90K14:00:00 
 東洋製罐2,022.02,051.02,022.0-6.0-0.30%600.80K14:00:00 
 Toyota Motor7,473.07,526.07,445.0+100.0+1.36%5.54M14:00:00 
 第一生命保險2,029.52,050.32,023.3+15.5+0.77%3.71M13:59:56 
 清水建設1,175.01,188.01,174.0+3.0+0.26%1.85M14:00:00 
 日本化薬1,217.01,236.01,217.0-16.0-1.30%472.30K14:00:00 
 Okuma5,860.05,930.05,860.0+60.0+1.03%189.00K14:00:00 
 日野自動車1,211.01,230.01,210.0+5.0+0.41%1.07M14:00:00 
 東京海上控股5,230.05,337.05,227.0-86.0-1.62%1.98M14:00:00 
 鹿島建設864.0878.0864.0-4.0-0.46%3.73M14:00:00 
 電通 5,010.05,150.05,000.0-140.0-2.72%1.37M14:00:00 
 Amada1,061.01,073.01,060.0+1.0+0.09%1.54M14:00:00 
 三菱汽車915.5917.5907.5+21.0+2.35%5.97M13:52:57 
 T&D控股1,616.51,637.51,615.0-10.0-0.61%1.72M14:00:00 
 大和房屋4,001.04,031.03,992.0+64.0+1.63%1.37M14:00:00 
 花王8,350.08,483.08,334.0-64.0-0.76%1.05M14:00:00 
 小松製作3,170.03,198.03,167.0+23.0+0.73%3.85M14:00:00 
 Mazda Motor1,367.81,376.81,364.8+19.3+1.43%4.05M13:59:56 
 三井不動産2,750.02,776.52,747.0+22.0+0.81%2.42M14:00:00 
 積水房屋1,938.51,952.01,938.5+11.0+0.57%1.80M14:00:00 
 武田薬品4,725.04,750.04,681.0-5.0-0.11%3.38M14:00:00 
 住友重機械工業3,780.03,800.03,765.0+45.0+1.20%353.30K14:00:00 
 本田3,332.03,376.03,332.0+9.0+0.27%4.57M14:00:00 
 三菱地所1,944.01,952.51,931.5+15.5+0.80%2.59M14:00:00 
 日揮2,040.02,066.02,027.0-6.0-0.29%1.25M14:00:00 
 安斯泰來製藥1,818.01,828.51,814.5+6.5+0.36%5.42M14:00:00 
 日立建機3,615.03,660.03,615.0+60.0+1.69%837.20K14:00:00 
 鈴木6,590.06,621.06,542.0+86.0+1.32%2.27M14:00:00 
 日清製粉2,270.02,293.02,266.0+8.0+0.35%523.60K14:00:00 
 大日本住友製薬2,512.02,518.02,465.0+76.0+3.12%1.32M14:00:00 
 久保田1,802.51,828.51,800.50.00.00%1.72M14:00:00 
 Subaru Corp3,218.03,233.03,210.0+39.0+1.23%1.85M14:00:00 
 東京建物不動產1,491.01,503.01,485.0+22.0+1.50%699.60K14:00:00 
 明治9,330.09,460.09,330.0+30.0+0.32%735.30K14:00:00 
 塩野義製薬5,714.05,796.05,714.0+26.0+0.46%1.01M14:00:00 
 荏原3,435.03,455.03,425.00.00.00%363.80K14:00:00 
 尼康1,875.01,897.01,868.0+26.0+1.41%1.76M14:00:00 
 日本火腿4,305.04,370.04,300.0-5.0-0.12%236.80K14:00:00 
 中外製藥5,690.05,760.05,690.0-20.0-0.35%521.20K14:00:00 
 千代田化工建設904.0916.0902.0+4.0+0.44%646.30K14:00:00 
 奧林巴4,450.04,475.04,420.0+40.0+0.91%1.46M14:00:00 
 住友不動產4,148.04,174.04,147.0+48.0+1.17%1.54M14:00:00 
 札幌啤酒2,740.02,767.02,728.0+14.0+0.51%317.00K14:00:00 
 衛材制藥10,965.011,145.010,775.0+40.0+0.37%2.02M14:00:00 
 大金工業12,965.013,135.012,965.0-50.0-0.38%593.40K14:00:00 
 大日本SCREEN製造7,995.08,135.07,995.0+90.0+1.14%309.00K13:59:42 
 東武鐵道3,300.03,330.03,295.0+15.0+0.46%345.50K14:00:00 
 朝日啤酒5,652.05,769.05,646.0-77.0-1.34%1.08M14:00:00 
 泰爾茂6,460.06,490.06,390.0+100.0+1.57%1.01M14:00:00 
 日本精工1,171.01,177.01,166.0+14.0+1.21%2.00M14:00:00 
 Canon3,565.03,590.03,559.0-12.0-0.34%2.29M14:00:00 
 東急1,908.01,915.01,890.0+28.0+1.49%1.33M14:00:00 
 麒麟控股2,987.03,026.02,982.5-10.5-0.35%2.22M14:00:00 
 第一三共4,707.04,709.04,579.0+130.0+2.84%2.14M14:00:00 
 NTN461.0467.0461.0+2.0+0.44%2.27M14:00:00 
 理光1,022.01,040.01,002.0-9.0-0.87%4.11M14:00:00 
 小田急電鐵2,326.02,344.02,319.0+10.0+0.43%418.10K14:00:00 
 寶控股1,330.01,376.01,324.0-31.0-2.28%1.15M14:00:00 
 Yahoo Japan367.5370.5363.5+6.0+1.66%16.06M13:35:33 
 JTEKT Corp.1,518.01,540.01,518.0+8.0+0.53%675.00K14:00:00 
 Citizen706.0718.0706.0+1.0+0.14%1.15M14:00:00 
 京王電鉄5,460.05,510.05,450.0+40.0+0.74%213.40K14:00:00 
 双日406.5411.5405.0+2.0+0.49%10.99M13:08:44 
 趨勢科技6,630.06,720.06,620.0+40.0+0.61%436.10K14:00:00 
 Minebea Mitsumi1,936.01,994.01,917.0+42.0+2.22%4.52M14:00:00 
 凸版印刷838.0846.0837.0+3.0+0.36%1.00M14:00:00 
 京成電鉄3,705.03,760.03,690.0-30.0-0.80%258.30K14:00:00 
 龜甲萬5,510.05,560.05,470.0+10.0+0.18%502.40K14:00:00 
 富士4,479.04,482.04,420.0+85.0+1.93%1.54M14:00:00 
 日立793.0802.2791.6+0.5+0.06%7.74M13:59:53 
 大日本印刷2,390.02,411.02,378.0+17.0+0.72%555.20K14:00:00 
 JR東日本10,410.010,530.010,385.0+65.0+0.63%559.50K14:00:00 
 味之素2,126.02,148.52,120.5-16.0-0.75%1.42M14:00:00 
 柯尼卡美能達985.0994.0978.0+11.0+1.13%2.23M14:00:00 
 東芝348.5349.5342.50.00.00%24.71M13:59:59 
 山葉公司5,330.05,470.05,330.0-80.0-1.48%672.80K14:00:00 
 JR西日本8,045.08,138.08,014.0+16.0+0.20%546.60K14:00:00 
 Nichirei2,674.02,710.02,661.0+9.0+0.34%563.80K14:00:00 
 資生堂8,795.08,990.08,742.0-81.0-0.91%1.81M14:00:00 
 Mitsubishi Electric1,436.01,444.81,426.5+21.7+1.53%6.53M14:00:00 
 伊藤忠商事1,990.51,992.31,975.5+18.5+0.94%2.87M13:59:46 
 JR東海22,990.023,350.022,970.0+105.0+0.46%300.30K14:00:00 
 Japan Tobacco2,924.53,026.02,924.5-110.5-3.64%10.41M14:00:00 
 殼牌石油1,737.01,770.01,734.0+30.0+1.76%1.50M14:00:00 
 富士電機797.0811.0795.0+2.0+0.25%3.52M14:00:00 
 丸紅866.0871.8863.4+8.6+1.00%3.49M14:00:00 
 日本通運7,500.07,570.07,470.0-10.0-0.13%258.30K14:00:00 
 J.Front Retailing1,640.01,664.01,636.0+6.0+0.37%764.90K14:00:00 
 JX控股771.0776.5767.0+10.5+1.38%10.44M14:00:00 
 安川電機3,695.03,735.03,570.0+90.0+2.50%5.00M14:00:00 
 豊田通商3,760.03,795.03,740.0+5.0+0.13%412.50K14:00:00 
 雅瑪多3,358.03,389.03,301.0+74.0+2.25%1.94M14:00:00 
 三越伊勢丹控股1,365.01,379.01,361.0+1.0+0.07%905.50K14:00:00 
 橫濱橡膠2,308.02,332.02,300.0+9.0+0.39%385.70K14:00:00 
 明電舎393.0404.0393.0-3.0-0.76%668.00K14:00:00 
 三井物產1,896.31,913.31,889.3+7.3+0.39%3.46M14:00:00 
 日本郵船2,136.02,158.02,132.5-2.0-0.09%1.16M14:00:00 
 東洋紡績1,856.01,869.01,845.0+31.0+1.70%425.40K14:00:00 
 普利斯通4,220.04,250.04,213.0+72.0+1.74%2.26M14:00:00 
 GS湯淺506.0511.0506.0+3.0+0.60%960.00K14:00:00 
 東京電子18,835.019,230.018,830.0-20.0-0.11%960.60K14:00:00 
 三井商船2,657.02,699.52,653.0-5.5-0.21%906.40K13:59:56 
 尤尼吉可632.0636.0626.0+9.0+1.44%365.40K14:00:00 
 旭硝子4,395.04,450.04,395.0-5.0-0.11%855.30K14:00:00 
 NEC3,042.53,090.13,032.5+25.0+0.83%619.00K13:42:39 
 住友1,851.01,869.01,850.5+1.5+0.08%2.03M14:00:00 
 川崎汽船1,933.51,944.51,915.0+13.0+0.68%408.40K13:59:53 
 日清紡績1,198.01,209.01,198.0+2.0+0.17%560.60K14:00:00 
 日本板硝子1,102.01,125.01,102.0+1.0+0.09%933.70K14:00:00 
 富士通738.4753.1736.2-4.5-0.61%9.87M14:00:00 
 三菱3,148.03,159.03,124.0+39.0+1.25%2.57M14:00:00 
 ANA Holdings4,100.54,125.54,042.5+66.5+1.65%990.90K13:59:53 
 日本電気硝子3,140.03,180.03,135.0+25.0+0.80%412.90K14:00:00 
 沖電気工業1,266.01,275.01,260.0+8.0+0.64%365.90K14:00:00 
 高島屋931.0943.0929.0+2.0+0.22%1.23M14:00:00 
 三菱倉庫2,449.02,490.02,449.0-18.0-0.73%156.10K14:00:00 
 7&I控股4,638.04,712.04,625.0+15.0+0.32%1.45M14:00:00 
 住友大阪水泥541.0553.0541.0-9.0-1.64%2.42M14:00:00 
 Panasonic1,452.31,468.81,449.3+9.0+0.62%6.24M13:59:56 
 Marui Group2,230.02,254.02,225.0+25.0+1.13%1.15M14:00:00 
 SKY Perfect JSAT549.0557.0547.0-5.0-0.90%597.30K14:00:00 
 帝人2,046.02,066.02,046.0+3.0+0.15%610.00K14:00:00 
 太平洋水泥3,520.13,582.53,512.5-22.4-0.63%739.10K14:00:00 
 Credit Saison1,691.01,714.01,691.0+2.0+0.12%537.10K14:00:00 
 日本電報電話5,184.05,227.05,165.0+60.0+1.17%2.18M14:00:00 
 東麗872.9882.0871.6-6.7-0.76%3.83M14:00:00 
 東海碳素2,070.02,168.02,062.0-74.0-3.45%13.86M14:00:00 
 Sony5,975.06,100.05,960.0-31.0-0.52%5.10M14:00:00 
 永旺2,236.52,284.02,231.0-13.5-0.60%1.84M14:00:00 
 KDDI3,162.03,183.03,148.0+7.0+0.22%2.75M14:00:00 
 Kuraray1,529.01,550.01,529.0+1.0+0.07%793.70K14:00:00 
 TOTO5,200.05,370.05,200.0-70.0-1.33%470.60K14:00:00 
 TDK11,670.012,010.011,650.0+110.0+0.95%829.80K14:00:00 
 NTT Docomo2,888.52,909.02,876.0+30.0+1.05%4.21M14:00:00 
 旭化成1,477.01,495.01,470.5+22.0+1.51%2.68M14:00:00 
 日本碍子1,958.01,980.01,958.0-4.0-0.20%834.70K14:00:00 
 新生銀行1,709.51,718.51,704.5+14.0+0.83%618.20K13:58:03 
 東電519.5525.5517.5+3.0+0.58%10.35M13:40:06 
 SUMCO2,347.02,393.02,337.0+20.0+0.86%4.88M14:00:00 
 新日鐵住金2,145.82,178.62,145.00.00.00%2.13M13:59:56 
 阿爾卑斯電器3,035.03,095.03,030.0-30.0-0.98%2.21M14:00:00 
 青空銀行4,217.54,252.54,212.5-2.6-0.06%389.90K13:47:47 
 中部電力1,743.51,754.51,729.0+31.5+1.84%2.03M14:00:00 
 王子製紙690.0694.0687.0+5.0+0.73%1.81M14:00:00 
 神戸製鋼1,026.01,033.51,021.5+3.5+0.34%2.09M14:00:00 
 先鋒147.0151.0146.0-3.0-2.00%3.16M14:00:00 
 Mitsubishi UFJ Financial653.7659.8651.3-2.7-0.41%43.36M14:00:00 
 関西電力1,638.51,649.01,629.0+17.5+1.08%1.32M14:00:00 
 日本製紙1,788.01,800.01,770.0+43.0+2.46%450.70K14:00:00 
 傑富意控股2,139.02,178.02,134.5-0.5-0.02%1.21M14:00:00 
 橫河電機1,971.01,986.01,970.0+6.0+0.31%602.30K14:00:00 
 理索納控股600.4608.1599.6-6.7-1.10%8.30M13:59:53 
 東京瓦斯2,964.02,984.02,949.0+14.5+0.49%669.60K14:00:00 
 日新製鋼1,515.01,539.01,514.0-3.0-0.20%148.80K14:00:00 
 愛德萬測試2,442.02,482.02,426.0+36.0+1.50%2.23M14:00:00 
 大阪瓦斯2,283.52,297.02,275.0+12.5+0.55%813.10K14:00:00 
 北越紀州製紙593.0608.0592.0-14.0-2.31%629.90K14:00:00 
 大平洋金属3,280.03,415.03,270.0-30.0-0.91%320.80K14:00:00 
 電装5,540.05,559.05,475.0+110.0+2.03%1.53M14:00:00 
 三井住友金融4,337.04,346.04,317.0+28.0+0.65%5.00M14:00:00 
 東宝3,340.03,400.03,280.0+80.0+2.45%967.50K14:00:00 
 昭和電工5,310.05,440.05,270.0-20.0-0.38%1.54M14:00:00 
 日本製鋼所2,740.02,777.02,731.0+2.0+0.07%419.40K14:00:00 
 卡西歐1,838.01,884.01,834.0-21.0-1.13%932.80K14:00:00 
 千葉銀行734.0738.0729.0+4.0+0.55%2.62M14:00:00 
 NTT Data1,280.01,312.01,278.0-24.0-1.84%3.20M14:00:00 
 住友化学630.0632.5626.5+7.0+1.12%6.35M13:59:53 
 日本輕金屬243.0246.0242.00.00.00%1.51M14:00:00 
 發那科21,265.021,555.021,260.0+95.0+0.45%785.60K14:00:00 
 東京巨蛋915.0951.0914.0-37.0-3.89%854.40K14:00:00 
 日產化學工業5,140.05,240.05,140.0-20.0-0.39%304.60K14:00:00 
 三井礦業冶煉4,222.54,277.54,210.0-27.5-0.65%653.00K13:19:02 
 京瓷6,321.06,375.06,304.0+44.0+0.70%943.80K14:00:00 
 福岡金融集團555.0561.0554.0+3.0+0.54%2.40M14:00:00 
 Secom8,558.08,638.08,558.0-25.0-0.29%376.30K14:00:00 
 東邦亞鉛3,780.03,875.03,775.00.00.00%134.10K14:00:00 
 太陽誘電3,455.03,540.03,415.0+105.0+3.13%3.40M14:00:00 
 静岡銀行965.0978.0964.0-4.0-0.41%1.15M14:00:00 
 科樂美5,550.05,720.05,530.0-110.0-1.94%678.70K14:00:00 
 東曹1,734.01,774.01,731.0+13.0+0.76%1.30M14:00:00 
 三菱原材料2,968.02,994.52,965.0+9.5+0.32%488.60K13:59:53 
 三井造船1,468.01,481.01,455.0+11.0+0.75%587.80K14:00:00 
 Mizuho Financial190.1191.2190.0+0.1+0.05%65.99M14:00:00 
 迅銷公司53,880.054,400.053,670.0+1070.0+2.03%750.50K14:00:00 
 德山3,510.03,620.03,510.0+40.0+1.15%596.80K14:00:00 
 住友金屬礦山3,962.04,005.03,943.0-1.0-0.03%1.54M14:00:00 
 日立造船514.0518.0514.00.00.00%601.30K14:00:00 
 大和証券663.0670.0662.4-1.0-0.15%3.72M14:00:00 
 軟銀9,660.59,799.59,603.0+27.0+0.28%7.22M14:00:00 
 東急不動產737.0750.0736.0-2.0-0.27%1.97M14:00:00 
 日東電工8,015.08,084.08,015.0+55.0+0.69%643.70K14:00:00 
 DeNA2,149.02,165.02,140.0+6.0+0.28%803.60K14:00:00 
 Maruha Nichiro Corp4,120.04,180.04,110.0+30.0+0.73%250.60K14:00:00 
 Otsuka Holdings Ltd5,161.05,185.05,138.0-9.0-0.17%800.70K14:00:00 
 Yamaha Motor Co Ltd3,015.03,025.02,965.0+84.0+2.87%1.98M14:00:00 
 Familymart Ltd10,770.010,820.010,700.0+20.0+0.19%489.40K14:00:00 
 Rakuten Inc806.6818.0803.0+5.8+0.72%10.55M14:00:00 
 Haseko1,515.001,535.001,508.00+25.00+1.68%1.17M14:00:00 
 Sumitomo Mitsui4,373.004,396.004,359.00+3.00+0.07%1.08M14:00:00 
 Concordia Financial Group526.0533.0524.0+8.0+1.54%4.90M14:00:00 

盈利日曆

公司 EPS /  預測 營業額 /  預測 市值 時間
公司 EPS /  預測 營業額 /  預測 市值 時間
2018年7月18日  星期三
Bajaj Finance (BJFN) -- /  15.47 -- /  30.4B 1,420.09B
Bajaj Finserv Limited (BJFS) -- /  55.93 -- /  83.88B 1,009.88B
CIMB Thai Bank (CIMBT) -- /  -- -- /  -- 26.65B
Maxis (MXSC) -- /  0.06 -- /  2.2B 42.99B
Modetour Network (080160) -- /  331 -- /  92.14B 511.25B
Poongsan Holdi (005810) -- /  2,063 -- /  75.90B 327.12B
SFA Semicon (036540) -- /  -- -- /  -- 277.30B
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
通過 Google註冊
通過電子郵件註冊