最新消息
0

亞洲股市

建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌幅升跌幅%成交量時間
 日本水產800.0803.0788.0-4.0-0.50%2.25M14:00:00 
 電気化學社.3,215.03,275.03,200.0+15.0+0.47%419.60K14:00:00 
 同和控股3,685.03,730.03,665.0-25.0-0.67%182.40K14:00:00 
 三菱重工業4,644.04,669.04,630.0-25.0-0.54%1.07M13:59:57 
 Nomura409.9418.1408.8-9.4-2.24%18.59M14:00:00 
 信越化学9,233.09,236.09,135.0+62.0+0.68%1.16M14:00:00 
 古河1,464.01,465.01,443.0+17.0+1.17%69.40K14:00:00 
 川崎重工業2,720.02,726.02,700.0+14.0+0.52%505.90K13:59:47 
 松井証券1,219.01,220.01,210.0+1.0+0.08%2.08M14:00:00 
 Inpex Corp.1,056.01,070.51,051.0-4.5-0.42%4.81M14:00:00 
 協和麒麟2,352.02,388.02,344.0-15.0-0.63%1.08M14:00:00 
 古河電氣2,933.02,950.02,894.0+40.0+1.38%860.40K14:00:00 
 IHI2,707.02,733.02,699.0-6.0-0.22%949.30K14:00:01 
 NKSJ控股4,046.04,072.04,020.0-3.0-0.07%678.70K14:00:00 
 COMSYS2,959.02,965.02,930.0-16.0-0.54%450.60K14:00:00 
 三井化学2,785.02,826.02,785.0-24.0-0.85%685.60K14:00:01 
 住友電気工業1,513.01,516.01,493.0+3.5+0.23%1.75M14:00:00 
 日產汽車951.4957.0951.3-0.6-0.06%11.52M14:00:01 
 三井住友海上火災保險控股3,367.03,386.03,355.0+10.0+0.30%1.39M14:00:00 
 大成建設5,190.05,210.05,150.00.00.00%418.20K13:59:36 
 三菱化學818.2821.6814.2+6.5+0.80%6.03M14:00:00 
 藤倉434.0439.0430.0-3.0-0.69%2.60M14:00:00 
 五十鈴汽車1,484.51,512.51,484.5-15.5-1.03%1.78M14:00:00 
 索尼金融2,061.02,068.02,039.0+20.0+0.98%870.60K14:00:00 
 大林組1,114.01,129.01,109.0+5.0+0.45%2.17M14:00:00 
 宇部興産2,358.02,370.02,330.0+19.0+0.81%1.10M14:00:00 
 東洋製罐2,391.02,398.02,376.0+11.0+0.46%533.50K14:00:00 
 Toyota Motor6,721.06,726.06,678.0+58.0+0.87%3.94M14:00:00 
 Dai-ichi Life1,623.51,642.51,619.5-17.0-1.04%4.53M13:59:50 
 清水建設966.0971.0960.0-3.0-0.31%1.52M14:00:00 
 日本化薬1,340.01,346.01,329.0+10.0+0.75%403.50K14:00:00 
 Okuma5,900.05,910.05,820.0-10.0-0.17%193.60K14:00:00 
 日野自動車955.0958.0948.0+7.0+0.74%1.25M14:00:00 
 東京海上控股5,487.05,520.05,425.0+24.0+0.44%2.37M14:00:00 
 鹿島建設1,649.01,661.01,641.0+11.0+0.67%1.53M14:00:00 
 電通 4,730.04,745.04,675.0+70.0+1.50%766.90K14:00:00 
 Amada1,104.01,114.01,091.0-10.0-0.90%2.38M14:00:00 
 三菱汽車603.0604.0599.0+3.0+0.50%3.13M13:59:36 
 T&D控股1,183.01,192.01,166.0+6.5+0.55%4.50M14:00:00 
 大和房屋3,519.03,519.03,440.0+42.0+1.21%2.29M14:00:00 
 花王8,843.08,860.08,762.0+55.0+0.63%1.09M14:00:00 
 小松製作2,693.02,704.02,686.0-2.0-0.07%4.51M14:00:00 
 Mazda Motor1,256.01,258.51,251.5+4.5+0.36%1.74M13:59:57 
 三井不動産2,770.02,777.02,753.5+5.0+0.18%2.07M14:00:00 
 積水房屋1,821.01,821.51,807.5+7.5+0.41%1.98M14:00:00 
 武田薬品4,753.04,812.04,750.0+5.0+0.11%6.69M14:00:00 
 住友重機械工業3,675.03,680.03,640.0+5.0+0.14%364.80K14:00:00 
 本田3,090.03,109.03,083.0+14.0+0.46%2.97M14:00:00 
 三菱地所2,011.52,015.01,995.5+9.5+0.47%2.90M14:00:00 
 日揮1,529.01,561.01,522.0-16.0-1.04%1.20M14:00:00 
 安斯泰來製藥1,757.01,766.01,744.5+4.0+0.23%6.03M14:00:01 
 日立建機3,015.03,040.02,870.0+111.0+3.82%2.14M14:00:00 
 鈴木4,909.04,966.04,902.0-95.0-1.90%3.18M14:00:00 
 日清製粉2,523.02,523.02,488.0+50.0+2.02%745.90K14:00:00 
 大日本住友製薬2,771.02,812.02,758.0-16.0-0.57%928.30K14:00:00 
 久保田1,598.01,598.51,565.0+13.5+0.85%3.17M14:00:00 
 Subaru Corp2,712.02,725.52,703.5+4.0+0.15%1.73M14:00:00 
 東京建物不動產1,316.01,321.01,304.0+2.0+0.15%1.13M14:00:00 
 明治9,020.09,040.08,940.0+110.0+1.23%391.10K14:00:00 
 塩野義製薬6,837.06,845.06,775.0-22.0-0.32%1.13M14:00:00 
 荏原3,040.03,070.03,020.0+5.0+0.16%330.10K14:00:00 
 尼康1,585.01,588.01,567.0+2.0+0.13%2.01M14:00:00 
 日本火腿3,990.03,995.03,955.0+25.0+0.63%345.60K14:00:00 
 中外製藥7,640.07,670.07,570.0+60.0+0.79%632.10K14:00:00 
 千代田化工建設286.0297.0284.0-11.0-3.70%3.45M14:00:00 
 奧林巴4,855.04,885.04,835.0+15.0+0.31%1.16M14:00:00 
 住友不動產4,680.04,687.04,600.0+61.0+1.32%1.75M14:00:00 
 札幌啤酒2,540.02,540.02,501.0+22.0+0.87%247.10K14:00:00 
 衛材制藥9,065.09,089.08,988.0-22.0-0.24%707.10K14:00:00 
 大金工業12,610.012,695.012,550.0-75.0-0.59%687.20K14:00:00 
 大日本SCREEN製造4,585.04,585.04,505.0+85.0+1.89%533.30K13:53:27 
 東武鐵道3,225.03,225.03,185.0+45.0+1.42%384.00K14:00:00 
 朝日啤酒4,832.04,832.04,731.0+104.0+2.20%1.14M14:00:00 
 泰爾茂6,940.06,946.06,851.0-34.0-0.49%967.30K14:00:00 
 日本精工1,007.01,010.01,002.0+1.0+0.10%1.40M14:00:00 
 Canon3,213.03,215.03,199.0+7.0+0.22%1.91M14:00:00 
 東急1,937.01,940.01,926.0+1.0+0.05%1.00M14:00:00 
 麒麟控股2,582.52,586.52,546.5+30.0+1.18%1.65M14:00:00 
 第一三共4,495.04,509.04,388.0+13.0+0.29%1.73M14:00:00 
 NTN341.0343.0339.00.00.00%2.35M14:00:00 
 理光1,167.01,167.01,149.0+4.0+0.34%1.90M14:00:00 
 小田急電鐵2,645.02,645.02,628.0+18.0+0.69%524.20K14:00:00 
 寶控股1,322.01,332.01,313.00.00.00%531.10K14:00:00 
 Yahoo Japan277.0283.0277.0-5.0-1.77%18.09M13:48:30 
 JTEKT Corp.1,375.01,380.01,350.0+18.0+1.33%1.00M14:00:00 
 Citizen623.0628.0619.00.00.00%1.24M14:00:00 
 京王電鉄6,990.06,990.06,940.0+50.0+0.72%264.30K14:00:00 
 双日399.0400.0394.0+1.0+0.25%9.06M13:59:47 
 趨勢科技5,270.05,380.05,230.0-60.0-1.13%686.30K14:00:00 
 Minebea Mitsumi1,628.01,631.01,602.0-9.0-0.55%2.24M14:00:00 
 凸版印刷1,698.01,699.01,675.0+32.0+1.92%749.50K14:00:00 
 京成電鉄3,970.03,970.03,895.0+85.0+2.19%679.30K14:00:00 
 龜甲萬5,490.05,490.05,350.0+120.0+2.23%548.90K14:00:00 
 富士5,090.05,104.05,063.0+3.0+0.06%1.02M14:00:00 
 日立3,610.03,615.03,503.0+35.0+0.98%4.59M13:59:57 
 大日本印刷2,499.02,500.02,453.0+32.0+1.30%941.50K14:00:00 
 JR東日本10,710.010,710.010,625.0+90.0+0.85%630.30K14:00:00 
 味之素1,760.01,761.51,745.5+3.0+0.17%1.32M14:00:00 
 柯尼卡美能達1,112.01,116.01,104.0+4.0+0.36%1.33M14:00:00 
 東芝3,605.03,610.03,540.0+10.0+0.28%2.37M13:40:34 
 山葉公司5,540.05,560.05,480.0+30.0+0.54%396.00K14:00:00 
 JR西日本8,369.08,397.08,338.0-1.0-0.01%618.20K14:00:00 
 Nichirei2,737.02,737.02,663.0+33.0+1.22%690.50K14:00:00 
 資生堂7,937.07,983.07,892.0-9.0-0.11%1.37M14:00:00 
 Mitsubishi Electric1,435.01,442.01,425.5+7.0+0.49%4.33M14:00:01 
 伊藤忠商事2,056.02,058.02,033.0+27.5+1.36%4.21M14:00:01 
 JR東海25,335.025,375.025,175.0+210.0+0.84%253.70K14:00:00 
 Japan Tobacco2,794.02,824.52,791.5-31.0-1.10%4.64M14:00:00 
 殼牌石油1,745.01,797.01,741.0-21.0-1.19%2.36M14:00:00 
 富士電機3,325.03,345.03,320.0-10.0-0.30%496.60K14:00:00 
 丸紅792.7794.2784.7+7.6+0.97%4.89M13:59:57 
 日本通運6,280.06,310.06,220.0+70.0+1.13%183.50K14:00:00 
 J.Front Retailing1,262.01,293.01,255.0-18.0-1.41%1.45M14:00:00 
 JX控股542.9550.7540.0+2.0+0.37%42.03M13:59:57 
 安川電機3,420.03,430.03,370.00.00.00%2.09M14:00:00 
 豊田通商3,705.03,710.03,665.0+15.0+0.41%533.90K14:00:00 
 雅瑪多2,924.02,930.02,898.5+1.5+0.05%730.50K14:00:00 
 三越伊勢丹控股1,114.01,130.01,111.0-14.0-1.24%1.47M14:00:00 
 橫濱橡膠2,057.02,073.02,049.0-3.0-0.15%843.50K14:00:00 
 明電舎1,562.01,567.01,550.0+2.0+0.13%50.40K14:00:00 
 三井物產1,807.51,809.01,779.5+37.0+2.09%6.05M13:59:54 
 日本郵船1,638.01,649.01,631.0-5.0-0.30%1.02M13:59:15 
 東洋紡績1,570.01,577.01,563.0+2.0+0.13%211.40K14:00:00 
 普利斯通4,315.04,327.04,299.0+25.0+0.58%2.26M14:00:00 
 GS湯淺2,158.02,160.02,131.0+4.0+0.19%264.00K14:00:00 
 東京電子15,700.015,805.015,660.0+60.0+0.38%1.13M14:00:00 
 三井商船2,414.02,418.02,400.0+9.0+0.37%484.50K13:59:54 
 尤尼吉可441.0444.0435.0+8.0+1.85%471.90K14:00:00 
 旭硝子3,935.03,940.03,885.0+40.0+1.03%688.80K14:00:00 
 NEC3,765.03,775.03,730.0+5.0+0.13%582.90K13:59:54 
 住友1,606.01,608.01,592.0+13.0+0.82%3.28M14:00:00 
 川崎汽船1,234.01,258.01,224.0-30.0-2.37%676.60K13:59:57 
 日清紡績967.0968.0958.0+9.0+0.94%633.20K14:00:00 
 日本板硝子917.0919.0906.0+7.0+0.77%476.90K14:00:00 
 富士通7,836.07,842.07,712.0+58.0+0.75%946.60K13:59:57 
 三菱3,222.03,228.03,185.0+33.0+1.03%3.06M14:00:00 
 ANA Holdings4,048.04,048.04,014.0+28.0+0.70%1.50M14:00:01 
 日本電気硝子2,973.03,025.02,971.0-12.0-0.40%404.30K14:00:00 
 沖電気工業1,344.01,347.01,323.0+13.0+0.98%398.90K14:00:00 
 高島屋1,480.01,500.01,473.0+3.0+0.20%1.09M14:00:00 
 三菱倉庫2,986.02,992.02,943.0+29.0+0.98%476.00K14:00:00 
 7&I控股4,439.04,467.04,424.0-35.0-0.78%3.01M14:00:00 
 住友大阪水泥4,420.04,460.04,390.0+5.0+0.11%111.40K14:00:00 
 Panasonic950.8963.9950.5-11.7-1.22%10.66M13:59:50 
 Marui Group2,204.02,204.02,143.0+72.0+3.38%2.27M14:00:00 
 SKY Perfect JSAT484.0484.0479.0+5.0+1.04%628.30K14:00:00 
 帝人1,907.01,907.01,893.0+5.0+0.26%684.20K14:00:00 
 太平洋水泥3,730.03,750.03,660.0-20.0-0.53%531.70K14:00:01 
 Credit Saison1,562.01,566.01,545.0-8.0-0.51%1.08M14:00:00 
 日本電報電話4,778.04,825.04,770.0-15.0-0.31%2.40M14:00:00 
 東麗734.5738.9724.3+2.4+0.33%7.73M14:00:01 
 東海碳素1,406.01,414.01,391.0+13.0+0.93%3.10M14:00:00 
 Sony4,951.04,973.04,895.0-173.0-3.38%13.55M14:00:00 
 永旺2,340.52,341.52,313.5+23.5+1.01%1.73M14:00:00 
 KDDI2,483.02,540.02,483.0-57.0-2.24%9.28M14:00:00 
 Kuraray1,437.01,453.01,432.0-12.0-0.83%1.14M14:00:00 
 TOTO4,460.04,470.04,415.0+50.0+1.13%609.20K14:00:00 
 TDK8,760.08,760.08,640.00.00.00%840.30K14:00:00 
 NTT Docomo2,479.02,542.02,466.0-39.5-1.57%8.26M14:00:00 
 旭化成1,189.01,198.01,186.5+3.0+0.25%3.93M14:00:00 
 日本碍子1,707.01,709.01,694.0+7.0+0.41%735.70K14:00:00 
 新生銀行1,608.01,608.01,580.0+9.0+0.56%756.50K13:59:54 
 東電696.0700.0693.0+3.0+0.43%6.94M13:59:36 
 SUMCO1,287.01,295.01,275.0+8.0+0.63%7.70M14:00:00 
 新日鐵住金1,994.52,003.51,989.5+3.5+0.18%1.57M14:00:01 
 阿爾卑斯電器2,264.02,264.02,231.0+23.0+1.03%1.10M14:00:00 
 青空銀行3,130.03,140.03,115.0+40.0+1.29%793.10K13:59:36 
 中部電力1,759.51,772.01,750.5-0.5-0.03%1.04M14:00:00 
 王子製紙707.0709.0687.0+19.0+2.76%3.76M14:00:00 
 神戸製鋼860.0869.0857.0-7.0-0.81%1.73M13:59:57 
 先鋒65.066.065.00.00.00%3.89M14:00:00 
 Mitsubishi UFJ Financial573.3574.9571.4-1.5-0.26%33.41M14:00:00 
 関西電力1,703.51,716.51,696.5+4.5+0.26%1.33M14:00:00 
 日本製紙2,313.02,313.02,295.0+6.0+0.26%456.60K14:00:00 
 傑富意控股1,966.01,973.01,952.5+7.5+0.38%1.96M14:00:00 
 橫河電機2,215.02,217.02,187.0+16.0+0.73%664.20K14:00:00 
 理索納控股499.8500.0490.5+2.5+0.50%11.98M14:00:01 
 東京瓦斯3,074.03,104.03,056.0-6.0-0.19%819.40K14:00:00 
 愛德萬測試2,428.02,444.02,424.00.00.00%2.50M14:00:00 
 大阪瓦斯2,285.02,317.02,275.0-6.0-0.26%1.05M14:00:00 
 北越紀州製紙651.0661.0634.0+22.0+3.50%1.12M14:00:00 
 大平洋金属2,904.02,949.02,901.0-32.0-1.09%123.70K14:00:00 
 電装4,478.04,517.04,470.0-3.0-0.07%1.88M14:00:00 
 三井住友金融4,042.04,045.03,978.0+14.0+0.35%5.98M14:00:00 
 東宝4,230.04,240.04,195.0-10.0-0.24%376.70K14:00:00 
 昭和電工3,915.03,925.03,820.0+25.0+0.64%1.71M14:00:00 
 日本製鋼所2,017.02,028.01,998.0+19.0+0.95%348.00K14:00:00 
 卡西歐1,470.01,473.01,453.0-5.0-0.34%1.29M14:00:00 
 千葉銀行621.0628.0612.0-3.0-0.48%3.08M14:00:00 
 NTT Data1,229.01,230.01,217.0+7.0+0.57%2.79M14:00:00 
 住友化学537.0540.0536.00.00.00%6.07M13:59:43 
 日本輕金屬246.0246.0244.0+2.0+0.82%1.76M14:00:00 
 發那科19,280.019,380.019,155.0-75.0-0.39%777.60K14:00:00 
 東京巨蛋1,083.01,095.01,078.0-14.0-1.28%250.90K14:00:00 
 日產化學工業5,200.05,220.05,160.0+20.0+0.39%499.20K14:00:00 
 三井礦業冶煉2,880.02,907.02,826.0+113.0+4.08%1.49M13:59:57 
 京瓷6,408.06,415.06,360.0+49.0+0.77%1.22M14:00:00 
 福岡金融集團2,557.02,558.02,488.0+31.0+1.23%726.50K14:00:00 
 Secom9,600.09,630.09,519.0+24.0+0.25%549.70K14:00:00 
 東邦亞鉛3,360.03,425.03,335.0-20.0-0.59%162.30K14:00:00 
 太陽誘電2,139.02,139.02,051.0+37.0+1.76%3.81M14:00:00 
 静岡銀行873.0873.0861.0+1.0+0.11%1.10M14:00:00 
 科樂美4,810.04,815.04,715.0+60.0+1.26%571.30K14:00:00 
 東曹1,754.01,780.01,753.0-14.0-0.79%1.56M14:00:00 
 三菱原材料2,965.02,976.02,951.0+15.0+0.51%928.30K13:59:50 
 三井造船1,188.01,214.01,185.0-32.0-2.62%636.80K14:00:00 
 Mizuho Financial175.5175.7174.6+1.3+0.75%106.22M14:00:00 
 迅銷公司54,320.054,420.053,730.0+370.0+0.69%555.70K14:00:00 
 德山2,641.02,662.02,629.0+14.0+0.53%472.60K14:00:00 
 住友金屬礦山3,267.03,282.03,205.0+58.0+1.81%1.56M14:00:00 
 日立造船338.0343.0338.0-8.0-2.31%1.06M14:00:00 
 大和証券574.8577.4572.1-3.1-0.54%6.87M14:00:01 
 Softbank Group Corp.10,970.011,035.010,910.0-40.0-0.36%3.98M13:59:50 
 東急不動產658.0658.0649.0+6.0+0.92%2.97M14:00:00 
 日東電工5,977.06,010.05,955.0-23.0-0.38%565.40K14:00:00 
 DeNA1,708.01,714.01,690.0-6.0-0.35%823.20K14:00:00 
 Maruha Nichiro Corp4,050.04,050.04,010.0+10.0+0.25%119.30K14:00:00 
 Otsuka Holdings Ltd4,623.04,699.04,619.0-42.0-0.90%1.26M14:00:00 
 Yamaha Motor Co Ltd2,180.02,198.02,173.0+1.0+0.05%863.00K14:00:00 
 Familymart Ltd2,970.03,040.02,912.0+10.0+0.34%2.13M14:00:00 
 Rakuten Inc1,011.01,018.0967.0+40.0+4.12%22.48M14:00:00 
 Haseko1,447.001,456.001,422.00-18.00-1.23%2.40M14:00:00 
 Sumitomo Mitsui4,196.004,201.004,166.00+3.00+0.07%669.20K14:00:00 
 Concordia Financial Group436.0445.0436.0-4.0-0.91%2.83M14:00:00 

盈利日曆

公司 EPS /  預測 營業額 /  預測 市值 時間
公司 EPS /  預測 營業額 /  預測 市值 時間
2019年3月20日  星期三
ACC 公司 (ACC) 12.31 /  13.37 38.96B /  37.99B 292.99B
Amata Corp (AMATA) 0.35 /  0.19 1.47B /  1.47B 22.41B
Amata VN (AMATAV) -0.14 /  -- 181.9M /  -- 4.86B
Astra Otoparts (AUTO) 40.84 /  -- 3,855.8B /  -- 7.81T
Bangkok Bank (BBL) 4.24 /  4.3 41.78B /  29.22B 794.08B
Bangkok Chain Hospital (BCH) 0.11 /  0.12 2.12B /  2.09B 41.15B
Bank Rakyat Persero (BBRI) 72.64 /  70.62 37,148.4B /  26,035.45B 486.50T
Beauty Community (BEAUTY) 0.04 /  0.06 653.3M /  654M 19.91B
Bukwang Pharm (003000) -67.85 /  -- 42.17B /  42.5B 1,429.46B
CK Infrastructure (1038) -- /  2.02 -- /  3,186M 165.41B
Central Pattana (CPN) 0.57 /  0.63 8.63B /  8.66B 326.50B
China Overseas (0688) -- /  -- -- /  -- 328.14B
Chongkundang (001630) 955.55 /  -- 141.9B /  -- 351.19B
Do Day Dream (DDD) 0.02 /  -- 266.3M /  271M 10.09B
Dongkuk Steel Mill Co (001230) -621.00 /  338 1,550.4B /  1,546.16B 772.05B
Esso Thailand (ESSO) -0.78 /  -0.4 51.42B /  51.52B 38.07B
Frasers Property Thailand (FPT) 0.37 /  -- 2.44B /  -- 32.10B
G J Steel (GJS) -0.03 /  -- 5.31B /  -- 1.67B
Global Power Synergy (GPSC) 0.32 /  0.46 5.84B /  6,351M 85.03B
Glow Energy (GLOW) 1.15 /  1.5 13.49B /  13.22B 133.12B
HK & China Gas (0003) -- /  -- -- /  -- 277.57B
Hanwha (000880) -- /  954 -- /  13,161.83B 2,416.19B
Hanwhachem (009830) -1664.00 /  425.17 2,407.6B /  2,410.47B 3,806.08B
Henderson Land (0012) -- /  1.25 -- /  -- 202.90B
Home Product Center (HMPRO) 0.13 /  0.11 16.40B /  15.94B 197.27B
Hyundai Steel (004020) 624.00 /  1673.39 5,312.5B /  5,266.72B 6.69T
Indika Energy (INDY) -- /  -- -- /  -- 10.73T
Interhides (IHL) 0.17 /  0.15 653.9M /  607.00M 4.26B
Isupetasys (007660) -- /  178 -- /  149.4B 230.69B
KIA Motors (000270) 235.08 /  559.31 13,473B /  13,501.66B 14.28T
Korea Aerospac (047810) -- /  696.61 -- /  837B 3,606.58B
Korea Petro Chem (006650) 2848.00 /  7833.36 643.0B /  613.53B 1,079.00B
Krung Thai Bank (KTB) 0.44 /  0.46 39.93B /  29.34B 261.35B
LG Household & Healthcare (051900) 5997.00 /  4769.81 1,698.5B /  1,686.71B 23,671.62B
LG Uplus (032640) 172.00 /  172.37 3,172.5B /  3,186.27B 6,636.49B
Ladprao Hospital (LPH) 0.02 /  -- 377.7M /  -- 4.05B
Mandom Indonesia (TCID) -- /  -- -- /  -- 3.35T
Meritz Fire In (000060) 488.00 /  312.45 2,115.2B /  1,704.5B 2,705.58B
Mitra Pinasthika (MPMX) -- /  -- -- /  -- 4.66T
Modetour Network (080160) 45.00 /  142 365.0B /  86.12B 465.89B
Muangthai Capital (MTC) 0.47 /  0.48 2.82B /  2.56B 97.52B
PP London Sumatra (LSIP) -1.95 /  -- 1,146.0B /  1,146B 7.91T
Power Assets (0006) -- /  -- -- /  -- 116.21B
Precious Shipping (PSL) 0.09 /  0.06 1.34B /  1,269M 12.55B
Pruksa (PSH) 0.91 /  0.87 14.42B /  14.03B 38.96B
Rajthanee Hospital (RJH) 0.23 /  -- 394.0M /  398M 6.54B
Ratchaburi Electricity (RATCH) 0.44 /  0.58 8.31B /  8.39B 160.23B
Ratchthani Leasing (THANI) 0.15 /  -- 1.01B /  -- 21.52B
S&T Motiv Co (064960) 743.00 /  957.74 304.1B /  302.35B 543.98B
SL Corp (005850) -- /  971.63 -- /  425.67B 758.58B
Scan Inter (SCN) 0.04 /  -- 1.08B /  -- 4.66B
Shinsegae Inte (031430) 3904.00 /  3,255 363.1B /  364.94B 2,163.42B
Siam Global (GLOBAL) 0.1 /  0.1 6.48B /  6.47B 73.11B
Siam Makro (MAKRO) 0.39 /  0.36 51.06B /  50.04B 176.40B
Siloam International (SILO) 8.1 /  -- 1,568.7B /  -- 6.18T
Sri Trang Agro (STA) 0.09 /  0.28 17.19B /  18.61B 38.40B
TISCO Financial (TISCO) 2.14 /  2.14 6.13B /  4.6B 71.46B
Telekomunikasi (TLKM) -- /  49.35 -- /  34,412.27B 374.46T
Total Bangun Persada (TOTL) -- /  -- -- /  -- 2.17T
United Tractors (UNTR) 550.60 /  612.49 23,499.3B /  23,933.14B 103.79T
WHA Corp (WHA) 0.10 /  0.11 3.10B /  3.11B 60.16B
Yuhan (000100) 781.00 /  1828.75 414.2B /  402.76B 3,187.33B
中國信託金融控股股份有限公司 (2891) -- /  0.39 -- /  38.36B 407.49B
中租-KY (5871) -- /  2.39 -- /  13.38B 158.61B
勤誠興業股份有限公司 (8210) 1.6 /  1.6 1.95B /  1.95B 7.22B
和碩聯合科技股份有限公司 (4938) -- /  1.42 -- /  462.2B 136.06B
國巨股份有限公司 (2327) -- /  13.35 -- /  16.25B 142.00B
國泰君安 (601211) -- /  0.17 -- /  5.09B 171.66B
宏碁股份有限公司 (2353) -- /  0.26 -- /  63.18B 61.47B
富邦媒體科技股份有限公司 (8454) 2.92 /  2.8 12.39B /  12.15B 36.49B
招商局蛇口工业区控股股份有限公司 (001979) 0.87 /  0.69 -- /  54.57B 178.95B
新華保險 (601336) -- /  0.17 -- /  57,550M 163.15B
明泰科技股份有限公司 (3380) -- /  0.26 -- /  5.2B 11.19B
智邦科技股份有限公司 (2345) -- /  1.9 -- /  12.53B 66.63B
永豐金融控股股份有限公司 (2890) -- /  0.18 -- /  11.61B 123.98B
致茂電子股份有限公司 (2360) -- /  1.19 -- /  3.92B 60.15B
華碩電腦股份有限公司 (2357) -- /  0.49 -- /  97.21B 167.86B
葡萄王生技股份有限公司 (1707) 2.97 /  3.2 2.67B /  2.7B 27.70B
鎧勝-KY (5264) 1.15 /  1.07 10.18B /  10.19B 21.02B
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
以電子郵件註冊