最新消息
0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

亞洲股市

建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%成交量時間
 日本水產642.0645.0633.0-5.0-0.77%1.48M14:00:00 
 Denka4,045.04,080.04,020.0-95.0-2.29%281.30K14:00:00 
 同和控股4,575.04,650.04,560.0-175.0-3.68%438.90K14:00:00 
 三菱重工業2,993.03,007.02,964.5-54.0-1.77%1.75M14:00:00 
 Nomura551.1553.1547.6-17.7-3.11%16.78M14:00:00 
 信越化学21,150.021,275.020,700.0-175.0-0.82%1.21M14:00:00 
 川崎重工業2,446.02,456.02,389.0-26.0-1.05%1.10M14:00:00 
 松井証券833.0842.0832.0-22.0-2.57%801.20K14:00:00 
 Inpex Corp.788.0790.0771.0-3.0-0.38%9.02M14:00:00 
 協和麒麟4,130.04,165.04,075.0+30.0+0.73%893.80K14:00:00 
 古河電氣2,405.02,420.02,350.0-13.0-0.54%604.90K14:00:00 
 IHI2,569.02,579.02,507.0-22.0-0.85%1.13M14:00:00 
 Sompo Holdings Inc5,078.05,133.05,035.0-64.0-1.24%1.01M14:00:00 
 COMSYS2,986.03,040.02,986.0-59.0-1.94%616.90K14:00:00 
 三井化学3,940.03,970.03,915.0-75.0-1.87%808.00K14:00:00 
 住友電気工業1,492.51,506.01,482.5-36.5-2.39%3.07M14:00:00 
 日產汽車556.3560.9555.4-16.4-2.86%15.30M14:00:00 
 三井住友海上火災保險控股3,837.03,859.03,804.0-39.0-1.01%1.15M14:00:00 
 大成建設3,600.03,670.03,600.0-95.0-2.57%955.00K14:00:00 
 三菱化學1,032.01,043.01,010.0-11.5-1.10%5.48M14:00:00 
 藤倉687.0696.0678.0-19.0-2.69%1.94M14:00:00 
 五十鈴汽車1,479.01,492.01,454.0-3.0-0.20%2.75M14:00:00 
 大林組936.0953.0936.0-37.0-3.80%3.02M14:00:00 
 宇部興産2,288.02,320.02,269.0-31.0-1.34%603.20K14:00:00 
 東洋製罐1,345.01,359.01,322.0-20.0-1.47%1.68M14:00:00 
 Dai-ichi Life2,358.52,369.02,321.5-77.0-3.16%5.03M14:00:00 
 清水建設846.0863.0845.0-17.0-1.97%2.34M14:00:00 
 日本化薬1,281.01,291.01,262.0-11.0-0.85%341.30K14:00:00 
 Okuma5,640.05,710.05,640.0-240.0-4.08%139.60K14:00:00 
 日野自動車1,013.01,021.0989.0-4.0-0.39%1.39M14:00:00 
 東京海上控股6,000.06,051.05,950.0-47.0-0.78%2.11M14:00:00 
 鹿島建設1,466.01,490.01,466.0-53.0-3.49%1.56M14:00:00 
 電通4,200.04,225.04,165.0-90.0-2.10%995.50K14:00:00 
 Amada1,201.01,215.01,198.0-42.0-3.38%1.10M14:00:00 
 三菱汽車279.0282.0277.0-8.0-2.79%11.80M14:00:00 
 T&D控股1,540.01,552.01,490.0-45.0-2.84%4.04M14:00:00 
 大和房屋3,800.03,843.03,800.0-96.0-2.46%1.47M14:00:00 
 花王6,683.06,770.06,680.0-129.0-1.89%1.50M14:00:00 
 小松製作2,714.52,749.02,713.5-153.5-5.35%5.54M14:00:00 
 Mazda Motor935.0939.0923.0-23.0-2.40%4.14M14:00:00 
 三井不動産2,522.52,539.02,443.5+28.0+1.12%5.02M14:00:00 
 積水房屋2,375.52,397.52,344.5-49.5-2.04%2.10M14:00:00 
 武田薬品3,759.03,782.03,746.0-54.0-1.42%6.27M14:00:00 
 住友重機械工業3,025.03,065.03,015.0-140.0-4.42%675.50K14:00:00 
 本田3,338.03,365.03,322.0-110.0-3.19%4.21M14:00:00 
 三菱地所1,730.51,746.51,723.0-31.0-1.76%3.95M14:00:00 
 日揮980.0990.0963.0-21.0-2.10%1.22M14:00:00 
 安斯泰來製藥1,876.01,902.51,874.0-13.0-0.69%4.19M14:00:00 
 日立建機3,190.03,255.03,190.0-185.0-5.48%787.30K14:00:00 
 鈴木5,086.05,137.05,065.0-107.0-2.06%1.39M14:00:00 
 日清製粉1,926.01,950.01,922.0-16.0-0.82%578.20K14:00:00 
 大日本住友製薬2,057.02,118.02,055.0-59.0-2.79%797.50K14:00:00 
 久保田2,419.02,439.52,417.5-94.0-3.74%2.71M14:00:00 
 Subaru Corp2,057.02,074.52,042.5-38.0-1.81%2.78M14:00:00 
 東京建物不動產1,699.01,712.01,692.0-46.0-2.64%577.80K14:00:00 
 明治7,330.07,380.07,300.0-80.0-1.08%534.30K14:00:00 
 塩野義製薬7,371.07,425.07,324.0-133.0-1.77%1.67M14:00:00 
 荏原5,820.05,860.05,690.0-190.0-3.16%701.60K14:00:00 
 尼康1,314.01,328.01,289.0-17.0-1.28%1.86M14:00:00 
 NH Foods4,380.04,440.04,370.0-80.0-1.79%417.00K14:00:00 
 中外製藥4,129.04,194.04,118.0-68.0-1.62%2.09M14:00:00 
 千代田化工建設380.0385.0376.0-17.0-4.28%2.49M14:00:00 
 奧林巴2,326.02,374.02,325.0-68.5-2.86%3.01M14:00:00 
 住友不動產3,888.03,911.03,836.0-51.0-1.29%966.40K14:00:00 
 札幌啤酒2,519.02,543.02,502.0-41.0-1.60%208.00K14:00:00 
 衛材制藥8,379.08,457.08,345.0-71.0-0.84%955.30K14:00:00 
 大金工業26,680.027,145.026,400.0-1320.0-4.71%1.41M14:00:00 
 大日本SCREEN製造10,210.010,300.010,030.0-290.0-2.76%404.30K14:00:00 
 東武鐵道2,978.02,979.02,906.0+40.0+1.36%674.20K14:00:00 
 朝日啤酒5,485.05,524.05,421.0-62.0-1.12%1.47M14:00:00 
 泰爾茂5,316.05,422.05,303.0-152.0-2.78%2.19M14:00:00 
 日本精工757.0760.0741.0-16.0-2.07%4.65M14:00:00 
 Canon2,688.02,700.02,626.0-46.5-1.70%4.21M14:00:00 
 東急1,608.01,610.01,563.0+11.0+0.69%1.93M14:00:00 
 麒麟控股2,049.02,067.52,039.5-36.5-1.75%2.88M14:00:00 
 第一三共3,020.03,098.02,990.5+215.5+7.68%12.59M14:00:00 
 NTN250.0253.0246.0-8.0-3.10%4.62M14:00:00 
 理光1,101.01,108.01,085.0-11.0-0.99%2.84M14:00:00 
 小田急電鐵2,575.02,577.02,497.0+21.0+0.82%1.01M14:00:00 
 寶控股1,565.01,594.01,536.0-18.0-1.14%463.00K14:00:00 
 Z Holdings734.5739.0711.2-3.6-0.49%16.43M14:00:00 
 JTEKT Corp.961.0968.0950.0-25.0-2.54%1.22M14:00:00 
 Citizen525.0533.0522.0-15.0-2.78%2.29M14:00:00 
 京王電鉄5,990.06,000.05,860.0+30.0+0.50%320.80K14:00:00 
 双日354.0357.0351.0-8.0-2.21%9.11M14:00:00 
 趨勢科技6,210.06,300.06,170.0-110.0-1.74%730.70K14:00:00 
 Minebea Mitsumi2,943.02,967.02,907.0-82.0-2.71%1.52M14:00:00 
 凸版印刷1,992.02,018.01,986.0-43.0-2.11%673.40K14:00:00 
 京成電鉄3,555.03,580.03,500.0-30.0-0.84%395.50K14:00:00 
 龜甲萬9,520.09,650.09,460.0-10.0-0.10%514.20K14:00:00 
 富士9,694.09,771.09,607.0-107.0-1.09%1.72M14:00:00 
 日立6,443.06,492.06,381.0-156.0-2.36%2.64M14:00:00 
 大日本印刷2,759.02,786.02,734.0-39.0-1.39%700.90K14:00:00 
 JR東日本7,088.07,095.06,882.0+130.0+1.87%2.35M14:00:00 
 味之素3,464.03,488.03,351.0-77.0-2.17%2.81M14:00:00 
 柯尼卡美能達601.0604.0586.0-3.0-0.50%7.29M14:00:00 
 山葉公司7,270.07,310.07,180.0-130.0-1.76%384.90K14:00:00 
 JR西日本5,192.05,244.05,001.0+140.0+2.77%24.82M14:00:00 
 Nichirei2,980.03,005.02,935.0-14.0-0.47%426.30K14:00:00 
 資生堂7,638.07,779.07,628.0-274.0-3.46%1.93M14:00:00 
 Mitsubishi Electric1,576.51,587.01,541.5-13.5-0.85%5.76M14:00:00 
 伊藤忠商事3,455.03,499.03,439.0-101.0-2.84%4.30M14:00:00 
 JR東海16,365.016,395.015,740.0+500.0+3.15%1.20M14:00:00 
 Japan Tobacco2,164.02,170.02,156.0-21.0-0.96%4.40M14:00:00 
 富士電機5,130.05,170.05,020.0-50.0-0.97%460.90K14:00:00 
 丸紅924.4930.7911.0-29.6-3.10%6.62M14:00:00 
 日本通運8,120.08,160.08,040.0-150.0-1.81%254.10K14:00:00 
 J.Front Retailing1,014.01,020.0986.0-3.0-0.29%1.08M14:00:00 
 Eneos Holdings460.1461.1452.5-5.8-1.24%20.65M14:00:00 
 安川電機5,870.05,930.05,850.0-270.0-4.40%1.78M14:00:00 
 豊田通商4,775.04,810.04,740.0-125.0-2.55%733.60K14:00:00 
 雅瑪多2,914.02,938.02,885.0-53.0-1.79%928.50K14:00:00 
 三越伊勢丹控股799.0805.0784.0-9.0-1.11%2.53M14:00:00 
 Yokohama Rubber1,984.01,999.01,961.0-32.0-1.59%487.00K14:00:00 
 三井物產2,445.02,454.02,394.5-67.0-2.67%9.81M14:00:00 
 日本郵船10,060.010,190.09,850.0-290.0-2.80%9.12M14:00:00 
 東洋紡績1,396.01,409.01,389.0-17.0-1.20%196.60K14:00:00 
 普利斯通5,303.05,341.05,231.0-19.0-0.36%1.18M14:00:00 
 GS湯淺2,584.02,601.02,533.0-13.0-0.50%348.50K14:00:00 
 東京電子54,070.054,850.053,420.0-1360.0-2.45%1.00M14:00:00 
 三井商船9,190.09,330.09,080.0-310.0-3.26%5.64M14:00:00 
 尤尼吉可386.0391.0379.0-10.0-2.53%652.80K14:00:00 
 AGC5,700.05,750.05,550.0-60.0-1.04%929.10K14:00:00 
 日本電気6,220.06,250.06,160.0-170.0-2.66%1.21M14:00:00 
 住友1,600.01,618.01,593.5-29.0-1.78%3.38M14:00:00 
 川崎汽船7,310.07,600.07,240.0-310.0-4.07%8.74M14:00:00 
 日清紡績837.0840.0816.0+2.0+0.24%2.49M14:00:00 
 日本板硝子575.0580.0569.0-13.0-2.21%709.00K14:00:00 
 富士通21,030.021,165.020,800.0-370.0-1.73%744.90K14:00:00 
 三菱3,532.03,578.03,510.0-109.0-2.99%6.19M14:00:00 
 ANA Holdings2,710.02,722.02,608.0+67.0+2.53%8.36M14:00:00 
 日本電気硝子2,408.02,424.02,372.0-20.0-0.82%640.20K14:00:00 
 沖電気工業983.0992.0980.0-21.0-2.09%317.20K14:00:00 
 高島屋1,158.01,167.01,131.0-5.0-0.43%785.30K14:00:00 
 三菱倉庫3,290.03,340.03,290.0-90.0-2.66%219.20K14:00:00 
 7&I控股5,124.05,155.05,050.0-68.0-1.31%2.77M14:00:00 
 住友大阪水泥3,155.03,205.03,140.0-45.0-1.41%298.90K14:00:00 
 Panasonic1,384.51,392.51,358.5-28.5-2.02%5.81M14:00:00 
 Marui Group2,093.02,109.02,068.0-33.0-1.55%978.10K14:00:00 
 SKY Perfect JSAT426.0429.0422.0-7.0-1.62%1.65M14:00:00 
 帝人1,624.01,640.01,617.0-32.0-1.93%1.17M14:00:00 
 太平洋水泥2,450.02,478.02,450.0-57.0-2.27%747.90K14:00:00 
 Credit Saison1,357.01,377.01,354.0-49.0-3.49%812.60K14:00:00 
 日本電報電話3,226.03,260.03,226.0-59.0-1.80%7.01M14:00:00 
 東麗727.3732.0714.4-4.1-0.56%6.99M14:00:00 
 東海碳素1,534.01,565.01,525.0-67.0-4.18%1.96M14:00:00 
 Sony12,340.012,410.012,030.0+25.0+0.20%4.87M14:00:00 
 永旺3,018.03,028.02,993.0-22.0-0.72%1.58M14:00:00 
 KDDI3,786.03,860.03,781.0-89.0-2.30%6.02M14:00:00 
 Kuraray1,057.01,062.01,050.0-21.0-1.95%1.84M14:00:00 
 TOTO5,580.05,720.05,530.0-360.0-6.06%1.96M14:00:00 
 TDK12,460.012,550.012,410.0-280.0-2.20%736.60K14:00:00 
 旭化成1,243.51,251.01,239.0-21.5-1.70%3.52M14:00:00 
 日本碍子1,884.01,897.01,865.0-29.0-1.52%969.20K14:00:00 
 新生銀行1,886.01,897.01,876.0-10.0-0.53%2.29M14:00:00 
 東電309.0313.0304.00.00.00%15.68M14:00:00 
 SUMCO2,385.02,396.02,342.0-73.0-2.97%6.31M14:00:00 
 阿爾卑斯電器1,213.01,230.01,208.0-38.0-3.04%2.16M14:00:00 
 青空銀行2,734.02,745.02,703.0-37.0-1.34%588.00K14:00:00 
 中部電力1,364.01,373.51,350.0+7.5+0.55%1.80M14:00:00 
 王子製紙582.0586.0577.0-6.0-1.02%3.14M14:00:00 
 神戸製鋼685.0696.0680.0-25.0-3.52%5.67M14:00:00 
 Mitsubishi UFJ Financial632.5634.7625.0-9.6-1.50%64.70M14:00:00 
 Kansai Electric Power1,151.51,177.51,144.0-0.5-0.04%5.49M14:00:00 
 日本製紙1,227.01,247.01,224.0-24.0-1.92%981.20K14:00:00 
 傑富意控股1,762.01,799.01,750.0-72.0-3.93%15.55M14:00:00 
 橫河電機1,968.01,994.01,965.0-60.0-2.96%774.30K14:00:00 
 理索納控股443.9445.8435.3-4.3-0.96%9.45M14:00:00 
 東京瓦斯2,158.52,191.02,155.0-18.0-0.83%1.72M14:00:00 
 愛德萬測試11,100.011,230.011,000.0-250.0-2.20%1.81M14:00:00 
 大阪瓦斯2,129.02,161.02,128.0-19.0-0.88%1.17M14:00:00 
 大平洋金属1,894.01,924.01,869.0-69.0-3.52%310.60K14:00:00 
 電装7,740.07,781.07,690.0-103.0-1.31%1.45M14:00:00 
 三井住友金融3,929.03,943.03,888.0-42.0-1.06%7.97M14:00:00 
 東宝5,260.05,280.05,190.0-60.0-1.13%279.10K14:00:00 
 昭和電工2,721.02,747.02,620.0-15.0-0.55%4.35M14:00:00 
 Japan Steel Works2,957.02,993.02,905.0-83.0-2.73%345.60K14:00:00 
 卡西歐1,813.01,830.01,765.0-6.0-0.33%1.17M14:00:00 
 Chiba Bank713.0717.0705.0-19.0-2.60%2.03M14:00:00 
 NTT Data2,175.02,194.02,157.0-37.0-1.67%2.95M14:00:00 
 住友化学591.0600.0591.0-17.0-2.80%8.59M14:00:00 
 日本輕金屬2,016.02,038.02,002.0-51.0-2.47%369.30K14:00:00 
 發那科25,575.025,940.025,570.0-1055.0-3.96%752.90K14:00:00 
 日產化學工業6,920.06,990.06,870.0-140.0-1.98%395.30K14:00:00 
 三井礦業冶煉3,280.03,295.03,230.0-80.0-2.38%783.70K14:00:00 
 京瓷6,996.07,072.06,960.0-198.0-2.75%1.28M14:00:00 
 福岡金融集團2,016.02,034.02,008.0-64.0-3.08%878.30K14:00:00 
 西科姆8,400.08,471.08,372.0-108.0-1.27%628.70K14:00:00 
 東邦亞鉛2,869.02,988.02,781.0-39.0-1.34%722.80K14:00:00 
 太陽誘電7,390.07,470.07,300.0-270.0-3.52%1.76M14:00:00 
 Shizuoka Bank928.0932.0922.0-21.0-2.21%2.06M14:00:00 
 科樂美6,840.06,940.06,810.0-120.0-1.72%436.90K14:00:00 
 東曹2,081.02,097.02,041.0-43.0-2.02%1.41M14:00:00 
 三菱原材料2,239.02,268.02,218.0-61.0-2.65%725.50K14:00:00 
 三井造船485.0489.0476.0-10.0-2.02%1.79M14:00:00 
 Mizuho Financial1,602.01,607.01,591.0-24.0-1.48%9.07M14:00:00 
 迅銷公司74,630.076,750.074,620.0-1760.0-2.30%615.10K14:00:00 
 德山2,214.02,239.02,196.0-36.0-1.60%410.00K14:00:00 
 住友金屬礦山4,141.04,190.04,119.0-110.0-2.59%1.87M14:00:00 
 日立造船920.0930.0900.0-15.0-1.60%2.45M14:00:00 
 大和証券667.7671.9661.2-13.5-1.98%7.05M14:00:00 
 Softbank Group Corp.6,329.06,380.06,243.0-332.0-4.98%20.25M14:00:00 
 東急不動產664.0668.0652.0-6.0-0.90%2.72M14:00:00 
 日東電工8,310.08,420.08,310.0-250.0-2.92%677.20K14:00:00 
 DeNA1,984.02,013.01,978.0-41.0-2.02%648.70K14:00:00 
 Maruha Nichiro Corp2,654.02,673.02,625.0-39.0-1.45%127.30K14:00:00 
 Otsuka Holdings Ltd4,857.04,896.04,843.0-34.0-0.70%956.00K14:00:00 
 DIC Corp3,290.03,325.03,260.0-55.0-1.64%205.00K14:00:00 
 Idemitsu Kosan Co Ltd2,891.02,899.02,848.0-26.0-0.89%878.00K14:00:00 
 Omron Cor11,480.011,600.011,440.0-210.0-1.80%499.80K14:00:00 
 Seiko Epson Cor2,279.02,297.02,242.0-33.0-1.43%1.11M14:00:00 
 Yamaha Motor Co Ltd3,085.03,105.03,020.0-20.0-0.64%1.24M14:00:00 
 CyberAgent Inc2,193.02,205.02,137.0-48.0-2.14%3.77M14:00:00 
 Rakuten Inc1,110.01,113.01,081.0-12.0-1.07%5.14M14:00:00 
 Recruit Holdings6,983.07,042.06,863.0-67.0-0.95%3.23M14:00:00 
 Japan Post Holdings966.8972.1958.9-10.7-1.09%5.81M14:00:00 
 Haseko1,500.01,515.01,486.0-35.0-2.28%1.52M14:00:00 
 Sumitomo Mitsui3,830.03,840.03,800.0-32.0-0.83%1.05M14:00:00 
 Concordia Financial Group444.0446.0438.0-12.0-2.63%3.82M14:00:00 
 Toyota Motor9,929.09,960.09,833.0-91.0-0.91%5.89M14:00:00 

盈利日曆

公司 EPS /  預測 營業額 /  預測 市值 時間
公司 EPS /  預測 營業額 /  預測 市值 時間
2021年9月21日  星期二
Vocus Group (VOC) -- /  0.0876 -- /  908.99M 3.41B
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
以電子郵件註冊