最新消息
報價
所有金融工具類型
  • 所有金融工具類型
  • 指數
  • 股票
  • 交易所買賣基金
  • 基金
  • 商品
  • 貨幣
  • 加密貨幣
  • 債券
  • 票據

請嘗試其他搜尋

搜尋網站： 
熱門新聞
更多
熱門分析
更多
更多
/免費註冊
 0
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情

亞洲股市

 
此頁面包含亞太地區的股市信息。通過使用下拉式過濾器，您可以按國家和索引定制所想要看的內容。對於每個選擇的內容，您可以看到那個國家和索引的龍頭股。點擊每個股票去看有關那個股票的更多信息。使用標簽尋找價格數據、各種時間段的業績、技術分析摘要和主要基礎信息。
亞太  
價格表現技術面基本面
建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的關注列表 建立
創建一個新的持倉投資組合 新增 建立
+ 添加另一個頭寸 關閉
建立提醒
新的！
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

儲存 管理我的提醒 
返回
 名稱最新高低升跌升跌率%成交量時間
 日本水產544.0548.0543.0+1.0+0.18%284.10K10:30:00 
 電気化學社.3,790.03,835.03,760.0+40.0+1.07%331.30K10:30:00 
 同和控股4,390.04,390.04,300.0+70.0+1.62%104.70K10:30:00 
 三菱重工業3,413.03,430.03,398.0+19.0+0.56%302.80K10:30:00 
 Nomura593.0594.8589.8+5.0+0.85%4.34M10:30:00 
 信越化学18,730.018,750.018,610.0+260.0+1.41%223.30K10:30:00 
 川崎重工業2,491.02,501.02,477.0+25.0+1.01%484.10K10:30:00 
 松井証券825.0831.0824.0+4.0+0.49%131.10K10:30:00 
 Inpex Corp.815.0815.0802.0+8.0+0.99%3.74M10:30:00 
 協和麒麟3,755.03,775.03,700.0+50.0+1.35%287.40K10:30:00 
 古河電氣2,843.02,890.02,819.0-35.0-1.22%439.20K10:30:00 
 IHI2,816.02,869.02,797.0+5.0+0.18%799.60K10:30:00 
 Sompo Holdings Inc4,265.04,322.04,247.0+18.0+0.42%525.20K10:30:00 
 COMSYS3,175.03,205.03,160.0-30.0-0.94%92.70K10:30:00 
 三井化学3,820.03,865.03,765.0+75.0+2.00%324.90K10:30:00 
 住友電気工業1,684.01,716.51,680.5-12.0-0.71%1.14M10:30:00 
 日產汽車557.5562.9553.3+8.7+1.59%5.35M10:30:00 
 三井住友海上火災保險控股3,334.03,356.03,313.0+1.0+0.03%450.70K10:30:00 
 大成建設3,700.03,745.03,685.0+5.0+0.14%265.30K10:30:00 
 三菱化學891.4908.6888.2-7.0-0.78%2.03M10:30:00 
 藤倉482.0483.0475.0+15.0+3.21%993.50K10:30:00 
 五十鈴汽車1,551.01,552.01,535.0+17.0+1.11%993.50K10:30:00 
 大林組921.0930.0919.0+8.0+0.88%876.20K10:30:00 
 宇部興産2,316.02,348.02,313.0-7.0-0.30%186.90K10:30:00 
 東洋製罐1,596.01,622.01,586.0+8.0+0.50%256.80K10:30:00 
 Dai-ichi Life2,200.02,217.02,175.0+6.5+0.30%2.04M10:30:00 
 清水建設935.0938.0930.0+2.0+0.21%793.60K10:30:00 
 日本化薬1,032.01,046.01,030.0-4.0-0.39%218.50K10:30:00 
 Okuma5,530.05,560.05,500.0+30.0+0.55%21.60K10:30:00 
 日野自動車1,005.01,022.0998.0-6.0-0.59%576.40K10:30:00 
 東京海上控股5,158.05,168.05,123.0+41.0+0.80%498.70K10:30:00 
 鹿島建設1,494.01,495.01,477.0+30.0+2.05%735.70K10:30:00 
 電通3,750.03,840.03,750.0-25.0-0.66%212.50K10:30:00 
 Amada1,153.01,177.01,146.0-15.0-1.28%1.12M10:30:00 
 三菱汽車310.0316.0309.0+3.0+0.98%5.57M10:30:00 
 T&D控股1,470.01,471.01,433.0+27.0+1.87%1.13M10:30:00 
 大和房屋3,266.03,321.03,266.0-17.0-0.52%296.20K10:30:00 
 花王6,857.06,892.06,827.0-12.0-0.17%556.50K10:30:00 
 小松製作3,059.03,077.03,034.0+16.0+0.53%1.30M10:30:00 
 Mazda Motor1,011.01,022.01,002.0+21.0+2.12%1.64M10:30:00 
 三井不動産2,684.02,748.52,681.5-11.0-0.41%1.19M10:30:00 
 積水房屋2,205.02,239.52,203.0-0.5-0.02%511.50K10:30:00 
 武田薬品3,738.03,783.03,725.0-41.0-1.08%1.90M10:30:00 
 住友重機械工業3,265.03,300.03,250.0-30.0-0.91%126.60K10:30:00 
 本田3,598.03,660.03,589.0+13.0+0.36%1.40M10:30:00 
 三菱地所1,912.01,938.51,904.5+2.0+0.10%1.56M10:30:00 
 日揮1,031.01,064.01,018.0-32.0-3.01%1.67M10:30:00 
 安斯泰來製藥1,906.51,927.51,904.0-22.0-1.14%1.90M10:30:00 
 日立建機3,450.03,520.03,415.0-25.0-0.72%194.30K10:30:00 
 鈴木4,752.04,828.04,727.0-8.0-0.17%381.10K10:30:00 
 日清製粉1,658.01,665.01,650.0+9.0+0.55%152.90K10:30:00 
 大日本住友製薬2,300.02,350.02,291.0-59.0-2.50%377.30K10:30:00 
 久保田2,263.02,272.02,187.0-15.0-0.66%4.63M10:30:00 
 Subaru Corp2,242.52,272.02,238.0-4.5-0.20%560.60K10:30:00 
 東京建物不動產1,712.01,732.01,706.0-1.0-0.06%220.00K10:30:00 
 明治6,830.06,860.06,780.0+20.0+0.29%155.70K10:30:00 
 塩野義製薬5,756.05,800.05,721.0-35.0-0.60%529.70K10:30:00 
 荏原5,300.05,390.05,290.0-10.0-0.19%121.40K10:30:00 
 尼康1,175.01,201.01,171.0-7.0-0.59%781.70K10:30:00 
 NH Foods4,415.04,445.04,405.00.00.00%99.00K10:30:00 
 中外製藥4,415.04,432.04,381.0+37.0+0.85%529.80K10:30:00 
 千代田化工建設401.0405.0398.0-2.0-0.50%673.40K10:30:00 
 奧林巴2,336.52,436.52,330.0-76.5-3.17%1.66M10:30:00 
 住友不動產4,049.04,169.04,038.0+14.0+0.35%282.20K10:30:00 
 札幌啤酒2,316.02,350.02,312.0+14.0+0.61%115.60K10:30:00 
 衛材制藥10,720.010,845.010,485.0+20.0+0.19%3.27M10:30:00 
 大金工業20,125.020,355.020,085.0-35.0-0.17%281.30K10:30:00 
 大日本SCREEN製造10,620.010,800.010,520.0-90.0-0.84%230.90K10:30:00 
 東武鐵道3,090.03,125.03,085.0+15.0+0.49%137.40K10:30:00 
 朝日啤酒5,393.05,485.05,386.00.00.00%404.00K10:30:00 
 泰爾茂4,437.04,513.04,427.0-39.0-0.87%580.20K10:30:00 
 日本精工1,021.01,033.01,017.0-8.0-0.78%440.80K10:30:00 
 Canon2,607.02,623.02,598.0-0.5-0.02%1.04M10:30:00 
 東急1,626.01,637.01,617.0+12.0+0.74%563.40K10:30:00 
 麒麟控股2,286.02,309.02,273.5+1.5+0.07%997.40K10:30:00 
 第一三共2,623.52,685.52,570.0+50.0+1.94%5.44M10:30:00 
 NTN307.0312.0305.0-3.0-0.97%1.60M10:30:00 
 理光1,373.01,383.01,355.0-3.0-0.22%977.90K10:30:00 
 小田急電鐵2,995.03,020.02,970.0+32.0+1.08%228.70K10:30:00 
 寶控股1,484.01,489.01,476.0+8.0+0.54%90.50K10:30:00 
 Z Holdings505.0506.9500.0+2.4+0.48%4.74M10:30:00 
 JTEKT Corp.1,200.01,228.01,195.0-12.0-0.99%250.20K10:30:00 
 Citizen437.0443.0435.0+4.0+0.92%694.60K10:30:00 
 京王電鉄7,200.07,300.07,190.0+20.0+0.28%59.70K10:30:00 
 双日350.0353.0348.0+5.0+1.45%4.68M10:30:00 
 趨勢科技5,630.05,660.05,590.00.00.00%112.60K10:30:00 
 Minebea Mitsumi2,880.02,931.02,868.0-12.0-0.41%314.00K10:30:00 
 凸版印刷1,895.01,900.01,880.0+18.0+0.96%134.40K10:30:00 
 京成電鉄3,690.03,730.03,670.0+55.0+1.51%112.20K10:30:00 
 龜甲萬7,250.07,310.07,220.0+90.0+1.26%93.10K10:30:00 
 富士7,835.07,876.07,770.0+29.0+0.37%595.20K10:30:00 
 日立6,042.06,052.05,997.0+59.0+0.99%934.10K10:30:00 
 大日本印刷2,422.02,429.02,398.0+24.0+1.00%348.30K10:30:00 
 JR東日本8,403.08,503.08,384.0+40.0+0.48%739.50K10:30:00 
 味之素2,631.52,664.02,628.0-22.5-0.85%325.80K10:30:00 
 柯尼卡美能達630.0638.0628.0-1.0-0.16%1.55M10:30:00 
 山葉公司6,400.06,500.06,390.0-30.0-0.47%66.70K10:30:00 
 JR西日本6,836.06,924.06,828.0+19.0+0.28%400.60K10:30:00 
 Nichirei2,887.02,938.02,869.0-33.0-1.13%121.10K10:30:00 
 資生堂8,159.08,189.08,100.0+53.0+0.65%325.80K10:30:00 
 Mitsubishi Electric1,737.01,756.51,736.0-4.5-0.26%1.14M10:30:00 
 伊藤忠商事3,280.03,371.03,265.0-83.0-2.47%2.71M10:30:00 
 JR東海18,255.018,320.018,035.0+320.0+1.78%409.80K10:30:00 
 Japan Tobacco2,190.02,203.52,185.50.00.00%1.34M10:30:00 
 富士電機5,110.05,180.05,090.0-20.0-0.39%111.60K10:30:00 
 丸紅1,010.01,014.51,002.0+9.0+0.90%1.62M10:30:00 
 日本通運8,810.08,860.08,730.0+130.0+1.50%127.30K10:30:00 
 J.Front Retailing1,145.01,172.01,141.0-11.0-0.95%534.60K10:30:00 
 Eneos Holdings468.6470.6466.0-0.1-0.02%4.64M10:30:00 
 安川電機5,210.05,230.05,130.0+90.0+1.76%338.30K10:30:00 
 豊田通商5,440.05,450.05,320.0+180.0+3.42%391.90K10:30:00 
 雅瑪多2,985.03,005.02,980.0-10.0-0.33%276.40K10:30:00 
 三越伊勢丹控股843.0872.0843.0-16.0-1.86%1.27M10:30:00 
 Yokohama Rubber2,337.02,357.02,332.0+53.0+2.32%231.30K10:30:00 
 三井物產2,600.52,613.52,584.0+53.5+2.10%2.21M10:30:00 
 日本郵船5,330.05,430.05,260.0+100.0+1.91%2.06M10:30:00 
 東洋紡績1,358.01,363.01,344.0+12.0+0.89%217.70K10:30:00 
 普利斯通4,986.05,032.04,963.0+70.0+1.42%827.10K10:30:00 
 GS湯淺2,996.03,050.02,990.0-39.0-1.29%143.20K10:30:00 
 東京電子48,540.048,540.047,940.0+660.0+1.38%251.80K10:30:00 
 三井商船4,990.05,090.04,940.0+60.0+1.22%1.08M10:30:00 
 尤尼吉可371.0373.0369.0+1.0+0.27%231.30K10:30:00 
 AGC4,835.04,885.04,800.0+5.0+0.10%510.10K10:30:00 
 日本電気5,230.05,260.05,200.0+20.0+0.38%662.60K10:30:00 
 住友1,527.51,538.51,523.5+1.0+0.07%670.60K10:30:00 
 川崎汽船3,495.03,590.03,455.0+70.0+2.04%1.28M10:30:00 
 日清紡績919.0927.0917.0+1.0+0.11%190.50K10:30:00 
 日本板硝子642.0644.0637.0+13.0+2.07%442.10K10:30:00 
 富士通19,190.019,210.018,915.0+105.0+0.55%192.00K10:30:00 
 三菱3,068.03,088.03,058.0+8.0+0.26%931.10K10:30:00 
 ANA Holdings2,875.02,933.02,873.0+2.5+0.09%3.95M10:30:00 
 日本電気硝子2,655.02,690.02,646.0-1.0-0.04%158.50K10:30:00 
 沖電気工業1,020.01,020.01,010.0+11.0+1.09%208.70K10:30:00 
 高島屋1,330.01,362.01,329.0+7.0+0.53%686.50K10:30:00 
 三菱倉庫3,490.03,500.03,475.0+35.0+1.01%76.60K10:30:00 
 7&I控股4,916.04,927.04,898.0+17.0+0.35%756.70K10:30:00 
 住友大阪水泥3,030.03,055.03,025.0-5.0-0.16%39.20K10:30:00 
 Panasonic1,250.01,263.51,245.5+4.0+0.32%1.59M10:30:00 
 Marui Group2,158.02,204.02,152.0-11.0-0.51%514.20K10:30:00 
 SKY Perfect JSAT420.0423.0418.0-2.0-0.47%359.60K10:30:00 
 帝人1,747.01,783.01,747.0-19.0-1.08%643.10K10:30:00 
 太平洋水泥2,459.02,491.02,446.0-12.0-0.49%459.20K10:30:00 
 Credit Saison1,405.01,432.01,405.00.00.00%242.60K10:30:00 
 日本電報電話2,901.02,923.02,882.0-12.5-0.43%1.69M10:30:00 
 東麗760.5763.0751.4+8.5+1.13%1.94M10:30:00 
 東海碳素1,673.01,679.01,651.0+38.0+2.32%672.10K10:30:00 
 Sony10,845.010,910.010,790.0-15.0-0.14%1.09M10:30:00 
 永旺2,947.02,968.52,946.0+1.5+0.05%524.20K10:30:00 
 KDDI3,585.03,623.03,567.0-35.0-0.97%1.55M10:30:00 
 Kuraray1,112.01,119.01,108.0-1.0-0.09%961.90K10:30:00 
 TOTO6,040.06,080.06,000.0+110.0+1.85%76.10K10:30:00 
 TDK13,910.013,930.013,730.0+180.0+1.31%171.20K10:30:00 
 旭化成1,251.51,265.51,250.5-2.0-0.16%571.00K10:30:00 
 日本碍子1,966.02,011.01,962.0-22.0-1.11%316.60K10:30:00 
 新生銀行1,544.01,576.01,537.0-31.0-1.97%652.20K10:30:00 
 東電348.0353.0346.0+1.0+0.29%5.48M10:30:00 
 SUMCO2,550.02,571.02,531.0-6.0-0.23%1.23M10:30:00 
 阿爾卑斯電器1,197.01,204.01,192.0+5.0+0.42%565.40K10:30:00 
 青空銀行2,463.02,496.02,459.0-17.0-0.69%239.20K10:30:00 
 中部電力1,370.01,385.01,363.0-7.0-0.51%565.20K10:30:00 
 王子製紙650.0650.0641.0+4.0+0.62%1.23M10:30:00 
 神戸製鋼749.0753.0737.0+9.0+1.22%3.07M10:30:00 
 Mitsubishi UFJ Financial606.2609.9602.8-4.6-0.75%27.46M10:30:00 
 Kansai Electric Power1,089.51,095.01,085.0+2.0+0.18%404.60K10:30:00 
 日本製紙1,261.01,275.01,257.0-5.0-0.39%207.90K10:30:00 
 傑富意控股1,377.01,378.01,356.0+20.0+1.47%1.71M10:30:00 
 橫河電機1,691.01,707.01,686.0-13.0-0.76%218.40K10:30:00 
 理索納控股448.2453.7447.1-5.4-1.19%3.43M10:30:00 
 東京瓦斯2,182.52,206.52,180.5-2.0-0.09%518.60K10:30:00 
 愛德萬測試10,070.010,090.09,930.0+100.0+1.00%408.50K10:30:00 
 大阪瓦斯2,120.02,139.02,117.0+8.0+0.38%281.10K10:30:00 
 大平洋金属1,829.01,882.01,827.0-35.0-1.88%91.70K10:30:00 
 電装7,757.07,813.07,677.0+40.0+0.52%459.50K10:30:00 
 三井住友金融3,901.03,922.03,883.0-4.0-0.10%2.24M10:30:00 
 東宝4,615.04,675.04,605.0-10.0-0.22%93.10K10:30:00 
 昭和電工3,615.03,635.03,605.0+30.0+0.84%283.80K10:30:00 
 Japan Steel Works2,914.02,951.02,898.0+7.0+0.24%106.70K10:30:00 
 卡西歐1,897.01,932.01,897.0+16.0+0.85%198.30K10:30:00 
 Chiba Bank687.0690.0674.0+9.0+1.33%1.17M10:30:00 
 NTT Data1,725.01,757.01,720.0-18.0-1.03%769.20K10:30:00 
 住友化学609.0615.0606.0-3.0-0.49%3.41M10:30:00 
 日本輕金屬1,859.01,878.01,846.0-1.0-0.05%158.50K10:30:00 
 發那科26,980.027,040.026,525.0+760.0+2.90%358.40K10:30:00 
 日產化學工業5,520.05,580.05,480.0-20.0-0.36%136.10K10:30:00 
 三井礦業冶煉3,150.03,190.03,130.0-30.0-0.94%371.30K10:30:00 
 京瓷6,970.07,009.06,940.0+13.0+0.19%212.60K10:30:00 
 福岡金融集團1,988.02,005.01,968.0+1.0+0.05%393.50K10:30:00 
 西科姆8,668.08,749.08,630.0-47.0-0.54%127.20K10:30:00 
 東邦亞鉛1,974.01,998.01,961.0-4.0-0.20%36.20K10:30:00 
 太陽誘電5,310.05,310.05,230.0+140.0+2.71%373.00K10:30:00 
 Shizuoka Bank877.0880.0872.0+8.0+0.92%641.60K10:30:00 
 科樂美7,190.07,310.07,140.0-90.0-1.24%177.30K10:30:00 
 東曹1,949.01,975.01,942.0+8.0+0.41%444.80K10:30:00 
 三菱原材料2,260.02,299.02,248.0+2.0+0.09%359.00K10:30:00 
 三井造船511.0520.0510.0-2.0-0.39%450.50K10:30:00 
 Mizuho Financial1,620.51,629.01,616.5-12.0-0.74%2.80M10:30:00 
 迅銷公司84,010.084,340.083,050.0+1510.0+1.83%306.10K10:30:00 
 德山2,297.02,317.02,283.0+6.0+0.26%123.00K10:30:00 
 住友金屬礦山4,678.04,751.04,639.0-14.0-0.30%932.20K10:30:00 
 日立造船720.0736.0719.0-8.0-1.10%761.20K10:30:00 
 大和証券634.6638.1633.2-0.8-0.13%1.34M10:30:00 
 Softbank Group Corp.8,043.08,092.07,991.0+43.0+0.54%3.13M10:30:00 
 東急不動產712.0734.0711.0-17.0-2.33%1.66M10:30:00 
 日東電工8,370.08,410.08,330.0-30.0-0.36%124.00K10:30:00 
 DeNA2,244.02,270.02,221.0-20.0-0.88%267.60K10:30:00 
 Maruha Nichiro Corp2,437.02,446.02,426.0+6.0+0.25%62.70K10:30:00 
 Otsuka Holdings Ltd4,747.04,759.04,719.0+17.0+0.36%216.30K10:30:00 
 DIC Corp2,881.02,897.02,864.0-11.0-0.38%128.90K10:30:00 
 Idemitsu Kosan Co Ltd2,690.02,698.02,670.0+5.0+0.19%189.50K10:30:00 
 Omron Cor8,450.08,480.08,400.0+80.0+0.96%119.90K10:30:00 
 Seiko Epson Cor2,027.02,034.01,982.0+57.0+2.89%602.10K10:30:00 
 Yamaha Motor Co Ltd3,270.03,290.03,230.0+40.0+1.24%367.30K10:30:00 
 CyberAgent Inc2,210.02,218.02,163.0+46.0+2.13%2.03M10:30:00 
 Rakuten Inc1,315.01,329.01,309.0+16.0+1.23%2.79M10:30:00 
 Recruit Holdings5,619.05,687.05,604.0-39.0-0.69%1.19M10:30:00 
 Japan Post Holdings916.0925.3914.3-11.7-1.26%3.38M10:30:00 
 Haseko1,534.01,539.01,521.0+12.0+0.79%346.20K10:30:00 
 Sumitomo Mitsui3,629.03,637.03,608.0-3.0-0.08%529.70K10:30:00 
 Concordia Financial Group412.0412.0401.0+9.0+2.23%2.11M10:30:00 
 Toyota Motor9,919.09,958.09,889.0+58.0+0.59%1.90M10:30:00 

盈利日曆

公司 EPS /  預測 營業額 /  預測 市值 時間
公司 EPS /  預測 營業額 /  預測 市值 時間
2021年6月14日  星期一
印度国家火电公司 (NTPC) -- /  3.61 -- /  281.83B 1.15T
印度煤矿 (COAL) -- /  7.31 -- /  257.47B 1.00T
德莱福 (DLF) 1.94 /  1.79 17.13B /  97.2B 767.47B
Larsen & Toubro Infotech (LRTI) 31.04 /  29.22 32.69B /  32.65B 729.43B
Info Edge India (INED) -- /  9.38 -- /  3.13B 604.06B
NMDC (NMDC) -- /  9.70 -- /  61.45B 538.94B
Indraprastha Gas (IGAS) -- /  4.92 -- /  15.51B 375.41B
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
或
以電子郵件註冊