注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
新年特惠: 高達40%折扣優惠，盡享InvestingPro+ 領取優惠
亞洲股市
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Nissui | 530.0 | 533.0 | 528.0 | -3.0 | -0.56% | 964.70K | 27/01 | ||
| Denka | 2,689.0 | 2,691.0 | 2,657.0 | +26.0 | +0.98% | 517.60K | 27/01 | ||
| 同和控股 | 4,470.0 | 4,500.0 | 4,450.0 | +10.0 | +0.22% | 191.40K | 27/01 | ||
| 三菱重工業 | 5,084.0 | 5,135.0 | 5,077.0 | -33.0 | -0.64% | 1.18M | 27/01 | ||
| Nomura | 521.7 | 522.4 | 517.9 | +5.7 | +1.10% | 9.79M | 27/01 | ||
| 信越化学 | 18,305.0 | 18,835.0 | 18,125.0 | +720.0 | +4.09% | 4.38M | 27/01 | ||
| 川崎重工業 | 2,950.0 | 2,980.0 | 2,936.0 | -5.0 | -0.17% | 1.20M | 27/01 | ||
| 松井証券 | 776.0 | 777.0 | 772.0 | +4.0 | +0.52% | 586.50K | 27/01 | ||
| Inpex Corp. | 1,465.0 | 1,487.0 | 1,456.0 | -11.0 | -0.75% | 4.50M | 27/01 | ||
| Kyowa Kirin | 2,903.0 | 2,940.0 | 2,903.0 | -39.0 | -1.33% | 577.40K | 27/01 | ||
| 古河電氣 | 2,485.0 | 2,495.0 | 2,479.0 | -2.0 | -0.08% | 151.40K | 27/01 | ||
| IHI | 3,940.0 | 3,950.0 | 3,905.0 | -15.0 | -0.38% | 999.40K | 27/01 | ||
| Sompo Holdings Inc | 5,759.0 | 5,772.0 | 5,714.0 | +17.0 | +0.30% | 785.20K | 27/01 | ||
| COMSYS | 2,420.0 | 2,432.0 | 2,415.0 | +2.0 | +0.08% | 303.50K | 27/01 | ||
| 三井化学 | 3,065.0 | 3,065.0 | 3,040.0 | +15.0 | +0.49% | 650.70K | 27/01 | ||
| 住友電気工業 | 1,542.5 | 1,546.5 | 1,531.5 | -2.0 | -0.13% | 2.32M | 27/01 | ||
| 日產汽車 | 457.0 | 458.4 | 451.4 | +6.9 | +1.53% | 17.21M | 27/01 | ||
| 三井住友海上火災保險控股 | 4,274.0 | 4,282.0 | 4,237.0 | +19.0 | +0.45% | 930.40K | 27/01 | ||
| 大成建設 | 4,500.0 | 4,505.0 | 4,460.0 | +35.0 | +0.78% | 472.20K | 27/01 | ||
| 三菱化學 | 742.5 | 743.8 | 735.8 | +7.8 | +1.06% | 6.89M | 27/01 | ||
| 藤倉 | 995.0 | 998.0 | 987.0 | +1.0 | +0.10% | 1.19M | 27/01 | ||
| 五十鈴汽車 | 1,615.0 | 1,622.0 | 1,587.0 | +24.0 | +1.51% | 2.64M | 27/01 | ||
| 大林組 | 995.0 | 998.0 | 991.0 | 0.0 | 0.00% | 1.22M | 27/01 | ||
| 宇部興産 | 2,022.0 | 2,023.0 | 2,003.0 | +18.0 | +0.90% | 379.20K | 27/01 | ||
| 東洋製罐 | 1,657.0 | 1,678.0 | 1,645.0 | +24.0 | +1.47% | 662.70K | 27/01 | ||
| Dai-ichi Life | 3,105.0 | 3,123.0 | 3,067.0 | +44.0 | +1.44% | 3.36M | 27/01 | ||
| 清水建設 | 720.0 | 722.0 | 716.0 | +2.0 | +0.28% | 1.12M | 27/01 | ||
| 日本化薬 | 1,183.0 | 1,188.0 | 1,179.0 | 0.0 | 0.00% | 198.60K | 27/01 | ||
| Okuma | 5,170.0 | 5,180.0 | 5,120.0 | +70.0 | +1.37% | 127.30K | 27/01 | ||
| 日野自動車 | 539.0 | 542.0 | 532.0 | +10.0 | +1.89% | 2.47M | 27/01 | ||
| 東京海上控股 | 2,783.5 | 2,791.0 | 2,765.0 | +14.5 | +0.52% | 2.40M | 27/01 | ||
| 鹿島建設 | 1,580.0 | 1,588.0 | 1,571.0 | +8.0 | +0.51% | 839.40K | 27/01 | ||
| 電通 | 4,295.0 | 4,360.0 | 4,295.0 | -60.0 | -1.38% | 743.40K | 27/01 | ||
| Amada | 1,148.0 | 1,149.0 | 1,135.0 | +9.0 | +0.79% | 834.80K | 27/01 | ||
| 三菱汽車 | 504.0 | 510.0 | 498.0 | +3.0 | +0.60% | 14.73M | 27/01 | ||
| T&D控股 | 2,092.0 | 2,096.0 | 2,053.0 | +46.0 | +2.25% | 1.49M | 27/01 | ||
| 大和房屋 | 3,107.0 | 3,130.0 | 3,100.0 | -9.0 | -0.29% | 1.28M | 27/01 | ||
| 花王 | 5,215.0 | 5,234.0 | 5,182.0 | -1.0 | -0.02% | 1.04M | 27/01 | ||
| 小松製作 | 3,176.0 | 3,184.0 | 3,155.0 | +48.0 | +1.53% | 3.24M | 27/01 | ||
| Mazda Motor | 1,028.0 | 1,028.0 | 1,008.0 | +21.0 | +2.09% | 3.78M | 27/01 | ||
| 三井不動産 | 2,432.0 | 2,459.5 | 2,424.0 | -13.0 | -0.53% | 2.34M | 27/01 | ||
| 積水房屋 | 2,494.0 | 2,504.5 | 2,480.5 | -13.0 | -0.52% | 9.16M | 27/01 | ||
| 武田薬品 | 4,134.0 | 4,175.0 | 4,118.0 | -42.0 | -1.01% | 4.03M | 27/01 | ||
| 住友重機械工業 | 2,819.0 | 2,819.0 | 2,796.0 | +12.0 | +0.43% | 441.70K | 27/01 | ||
| 本田 | 3,173.0 | 3,173.0 | 3,130.0 | +35.0 | +1.12% | 4.75M | 27/01 | ||
| 三菱地所 | 1,675.0 | 1,700.0 | 1,671.0 | -10.0 | -0.59% | 3.08M | 27/01 | ||
| 日揮 | 1,692.0 | 1,716.0 | 1,689.0 | -19.0 | -1.11% | 755.40K | 27/01 | ||
| 安斯泰來製藥 | 1,938.5 | 1,957.5 | 1,930.0 | -36.5 | -1.85% | 4.86M | 27/01 | ||
| 日立建機 | 3,135.0 | 3,145.0 | 3,090.0 | +45.0 | +1.46% | 743.00K | 27/01 | ||
| 鈴木 | 4,839.0 | 4,852.0 | 4,786.0 | +63.0 | +1.32% | 2.59M | 27/01 | ||
| 日清製粉 | 1,613.0 | 1,618.0 | 1,610.0 | +4.0 | +0.25% | 524.00K | 27/01 | ||
| 大日本住友製薬 | 898.0 | 909.0 | 897.0 | -4.0 | -0.44% | 626.80K | 27/01 | ||
| 久保田 | 1,930.5 | 1,954.0 | 1,926.5 | +3.5 | +0.18% | 2.78M | 27/01 | ||
| Subaru Corp | 2,124.0 | 2,129.0 | 2,095.0 | +21.0 | +1.00% | 2.18M | 27/01 | ||
| 東京建物不動產 | 1,605.0 | 1,630.0 | 1,596.0 | -16.0 | -0.99% | 684.80K | 27/01 | ||
| 明治 | 6,610.0 | 6,630.0 | 6,580.0 | -30.0 | -0.45% | 297.20K | 27/01 | ||
| 塩野義製薬 | 6,339.0 | 6,369.0 | 6,315.0 | +25.0 | +0.40% | 1.19M | 27/01 | ||
| 荏原 | 5,430.0 | 5,480.0 | 5,380.0 | -30.0 | -0.55% | 505.10K | 27/01 | ||
| 尼康 | 1,262.0 | 1,286.0 | 1,258.0 | -13.0 | -1.02% | 2.76M | 27/01 | ||
| NH Foods | 3,780.0 | 3,790.0 | 3,775.0 | +5.0 | +0.13% | 251.70K | 27/01 | ||
| 中外製藥 | 3,444.0 | 3,509.0 | 3,440.0 | -42.0 | -1.20% | 1.73M | 27/01 | ||
| 千代田化工建設 | 379.0 | 385.0 | 378.0 | -1.0 | -0.26% | 755.30K | 27/01 | ||
| 奧林巴 | 2,404.5 | 2,443.0 | 2,402.5 | -52.5 | -2.14% | 6.44M | 27/01 | ||
| 住友不動產 | 3,172.0 | 3,234.0 | 3,168.0 | -22.0 | -0.69% | 1.15M | 27/01 | ||
| 札幌啤酒 | 3,085.0 | 3,125.0 | 3,070.0 | -35.0 | -1.12% | 195.80K | 27/01 | ||
| 衛材制藥 | 8,149.0 | 8,288.0 | 8,131.0 | -132.0 | -1.59% | 1.21M | 27/01 | ||
| 大金工業 | 22,560.0 | 22,725.0 | 22,455.0 | +25.0 | +0.11% | 672.80K | 27/01 | ||
| 大日本SCREEN製造 | 9,550.0 | 9,640.0 | 9,470.0 | -50.0 | -0.52% | 467.00K | 27/01 | ||
| 東武鐵道 | 3,040.0 | 3,050.0 | 3,030.0 | -5.0 | -0.16% | 261.60K | 27/01 | ||
| 朝日啤酒 | 4,263.0 | 4,301.0 | 4,250.0 | -22.0 | -0.51% | 1.16M | 27/01 | ||
| 泰爾茂 | 3,753.0 | 3,811.0 | 3,753.0 | -72.0 | -1.88% | 1.58M | 27/01 | ||
| 日本精工 | 724.0 | 726.0 | 720.0 | -1.0 | -0.14% | 1.36M | 27/01 | ||
| Canon | 2,949.5 | 2,958.0 | 2,938.5 | +4.0 | +0.14% | 2.62M | 27/01 | ||
| 東急 | 1,656.0 | 1,661.0 | 1,646.0 | 0.0 | 0.00% | 703.70K | 27/01 | ||
| 麒麟控股 | 1,987.0 | 2,003.5 | 1,974.0 | -10.0 | -0.50% | 2.06M | 27/01 | ||
| 第一三共 | 4,335.0 | 4,430.0 | 4,329.0 | -42.0 | -0.96% | 2.57M | 27/01 | ||
| NTN | 270.0 | 271.0 | 267.0 | -1.0 | -0.37% | 3.26M | 27/01 | ||
| 理光 | 1,019.0 | 1,024.0 | 1,013.0 | +7.0 | +0.69% | 1.11M | 27/01 | ||
| 小田急電鐵 | 1,683.0 | 1,686.0 | 1,674.0 | -2.0 | -0.12% | 471.30K | 27/01 | ||
| 寶控股 | 1,040.0 | 1,053.0 | 1,040.0 | -11.0 | -1.05% | 253.40K | 27/01 | ||
| Z Holdings | 376.5 | 383.9 | 375.8 | -1.0 | -0.26% | 15.97M | 27/01 | ||
| JTEKT Corp. | 944.0 | 948.0 | 934.0 | +5.0 | +0.53% | 959.00K | 27/01 | ||
| Citizen | 607.0 | 614.0 | 604.0 | -4.0 | -0.65% | 1.44M | 27/01 | ||
| 京王電鉄 | 4,710.0 | 4,715.0 | 4,645.0 | +45.0 | +0.96% | 218.80K | 27/01 | ||
| 双日 | 2,605.0 | 2,612.0 | 2,580.0 | +27.0 | +1.05% | 1.17M | 27/01 | ||
| 趨勢科技 | 6,330.0 | 6,360.0 | 6,290.0 | +30.0 | +0.48% | 617.40K | 27/01 | ||
| Minebea Mitsumi | 2,245.0 | 2,252.0 | 2,220.0 | +23.0 | +1.04% | 1.41M | 27/01 | ||
| 凸版印刷 | 2,077.0 | 2,098.0 | 2,053.0 | -16.0 | -0.76% | 898.30K | 27/01 | ||
| 京成電鉄 | 3,750.0 | 3,785.0 | 3,740.0 | -30.0 | -0.79% | 246.20K | 27/01 | ||
| 龜甲萬 | 6,770.0 | 6,890.0 | 6,770.0 | -80.0 | -1.17% | 365.60K | 27/01 | ||
| 富士 | 6,903.0 | 6,961.0 | 6,897.0 | -17.0 | -0.25% | 690.80K | 27/01 | ||
| 日立 | 6,911.0 | 6,935.0 | 6,855.0 | -8.0 | -0.12% | 2.05M | 27/01 | ||
| 大日本印刷 | 3,080.0 | 3,150.0 | 3,055.0 | -50.0 | -1.60% | 1.54M | 27/01 | ||
| JR東日本 | 7,292.0 | 7,314.0 | 7,244.0 | -31.0 | -0.42% | 1.34M | 27/01 | ||
| 味之素 | 4,252.0 | 4,272.0 | 4,240.0 | -22.0 | -0.51% | 1.47M | 27/01 | ||
| 柯尼卡美能達 | 555.0 | 560.0 | 551.0 | +2.0 | +0.36% | 4.12M | 27/01 | ||
| 山葉公司 | 5,030.0 | 5,070.0 | 4,975.0 | +30.0 | +0.60% | 457.00K | 27/01 | ||
| JR西日本 | 5,505.0 | 5,553.0 | 5,472.0 | -54.0 | -0.97% | 1.04M | 27/01 | ||
| Nichirei | 2,678.0 | 2,692.0 | 2,677.0 | -13.0 | -0.48% | 212.30K | 27/01 | ||
| 資生堂 | 6,646.0 | 6,683.0 | 6,588.0 | +60.0 | +0.91% | 1.29M | 27/01 | ||
| Mitsubishi Electric | 1,418.5 | 1,422.0 | 1,406.0 | +13.0 | +0.92% | 4.67M | 27/01 | ||
| 伊藤忠商事 | 4,206.0 | 4,227.0 | 4,197.0 | +46.0 | +1.11% | 2.71M | 27/01 | ||
| JR東海 | 15,875.0 | 15,980.0 | 15,805.0 | -130.0 | -0.81% | 410.70K | 27/01 | ||
| Japan Tobacco | 2,675.5 | 2,677.0 | 2,666.0 | -1.0 | -0.04% | 3.02M | 27/01 | ||
| 富士電機 | 5,190.0 | 5,260.0 | 5,070.0 | -120.0 | -2.26% | 2.15M | 27/01 | ||
| 丸紅 | 1,618.0 | 1,621.0 | 1,607.0 | +20.5 | +1.28% | 5.09M | 27/01 | ||
| 日本通運 | 7,360.0 | 7,430.0 | 7,320.0 | -20.0 | -0.27% | 163.10K | 27/01 | ||
| J.Front Retailing | 1,204.0 | 1,212.0 | 1,198.0 | -5.0 | -0.41% | 1.00M | 27/01 | ||
| Eneos Holdings | 476.2 | 478.3 | 475.0 | +1.2 | +0.25% | 7.54M | 27/01 | ||
| 安川電機 | 5,050.0 | 5,110.0 | 4,955.0 | +180.0 | +3.70% | 2.71M | 27/01 | ||
| 豊田通商 | 5,440.0 | 5,450.0 | 5,400.0 | +50.0 | +0.93% | 444.70K | 27/01 | ||
| 雅瑪多 | 2,118.0 | 2,122.0 | 2,098.0 | +24.0 | +1.15% | 866.10K | 27/01 | ||
| 三越伊勢丹控股 | 1,410.0 | 1,423.0 | 1,402.0 | -3.0 | -0.21% | 2.06M | 27/01 | ||
| Yokohama Rubber | 2,116.0 | 2,140.0 | 2,111.0 | -16.0 | -0.75% | 280.80K | 27/01 | ||
| 三井物產 | 3,917.0 | 3,953.0 | 3,914.0 | +8.0 | +0.20% | 2.74M | 27/01 | ||
| 日本郵船 | 3,040.0 | 3,077.0 | 2,990.0 | -125.0 | -3.95% | 22.55M | 27/01 | ||
| 東洋紡績 | 1,026.0 | 1,026.0 | 1,019.0 | +8.0 | +0.79% | 251.40K | 27/01 | ||
| 普利斯通 | 4,866.0 | 4,888.0 | 4,856.0 | 0.0 | 0.00% | 1.18M | 27/01 | ||
| GS湯淺 | 2,265.0 | 2,278.0 | 2,254.0 | 0.0 | 0.00% | 267.90K | 27/01 | ||
| 東京電子 | 45,480.0 | 46,020.0 | 45,060.0 | -60.0 | -0.13% | 991.10K | 27/01 | ||
| 三井商船 | 3,165.0 | 3,200.0 | 3,110.0 | -120.0 | -3.65% | 19.79M | 27/01 | ||
| 尤尼吉可 | 246.0 | 249.0 | 244.0 | +2.0 | +0.82% | 235.20K | 27/01 | ||
| AGC | 4,790.0 | 4,815.0 | 4,740.0 | +55.0 | +1.16% | 1.27M | 27/01 | ||
| 日本電気 | 4,650.0 | 4,685.0 | 4,640.0 | +10.0 | +0.22% | 990.20K | 27/01 | ||
| 住友 | 2,360.0 | 2,364.0 | 2,345.0 | +29.0 | +1.24% | 2.82M | 27/01 | ||
| 川崎汽船 | 2,670.0 | 2,715.0 | 2,629.0 | -84.0 | -3.05% | 12.94M | 27/01 | ||
| 日清紡績 | 965.0 | 969.0 | 963.0 | 0.0 | 0.00% | 216.00K | 27/01 | ||
| 日本板硝子 | 632.0 | 638.0 | 626.0 | +5.0 | +0.80% | 812.40K | 27/01 | ||
| 富士通 | 18,655.0 | 18,790.0 | 18,535.0 | -50.0 | -0.27% | 445.70K | 27/01 | ||
| 三菱 | 4,447.0 | 4,493.0 | 4,441.0 | +10.0 | +0.23% | 3.49M | 27/01 | ||
| ANA Holdings | 2,880.0 | 2,898.0 | 2,877.0 | -13.0 | -0.45% | 2.06M | 27/01 | ||
| 日本電気硝子 | 2,418.0 | 2,423.0 | 2,406.0 | -4.0 | -0.17% | 618.60K | 27/01 | ||
| 沖電気工業 | 735.0 | 737.0 | 730.0 | +5.0 | +0.68% | 164.90K | 27/01 | ||
| 高島屋 | 1,812.0 | 1,827.0 | 1,807.0 | -1.0 | -0.06% | 1.07M | 27/01 | ||
| 三菱倉庫 | 2,960.0 | 2,976.0 | 2,938.0 | -9.0 | -0.30% | 249.70K | 27/01 | ||
| 7&I控股 | 6,137.0 | 6,203.0 | 6,120.0 | +28.0 | +0.46% | 1.65M | 27/01 | ||
| 住友大阪水泥 | 3,405.0 | 3,410.0 | 3,340.0 | +65.0 | +1.95% | 175.50K | 27/01 | ||
| Panasonic | 1,221.0 | 1,225.0 | 1,199.0 | +23.5 | +1.96% | 12.28M | 27/01 | ||
| Marui Group | 2,161.0 | 2,182.0 | 2,159.0 | -20.0 | -0.92% | 679.10K | 27/01 | ||
| SKY Perfect JSAT | 496.0 | 503.0 | 495.0 | -6.0 | -1.20% | 313.20K | 27/01 | ||
| 帝人 | 1,306.0 | 1,316.0 | 1,305.0 | +2.0 | +0.15% | 329.60K | 27/01 | ||
| 太平洋水泥 | 2,207.0 | 2,209.0 | 2,176.0 | +22.0 | +1.01% | 605.60K | 27/01 | ||
| Credit Saison | 1,666.0 | 1,700.0 | 1,653.0 | -20.0 | -1.19% | 488.40K | 27/01 | ||
| 日本電報電話 | 3,878.0 | 3,898.0 | 3,854.0 | -29.0 | -0.74% | 3.99M | 27/01 | ||
| 東麗 | 794.4 | 795.5 | 787.7 | +6.5 | +0.82% | 4.71M | 27/01 | ||
| 東海碳素 | 1,112.0 | 1,113.0 | 1,098.0 | +7.0 | +0.63% | 1.12M | 27/01 | ||
| Sony | 11,630.0 | 11,665.0 | 11,575.0 | +115.0 | +1.00% | 2.67M | 27/01 | ||
| 永旺 | 2,618.0 | 2,629.5 | 2,612.0 | +2.0 | +0.08% | 1.30M | 27/01 | ||
| KDDI | 4,039.0 | 4,094.0 | 4,016.0 | -69.0 | -1.68% | 3.74M | 27/01 | ||
| Kuraray | 1,066.0 | 1,070.0 | 1,061.0 | +3.0 | +0.28% | 1.11M | 27/01 | ||
| TOTO | 5,030.0 | 5,080.0 | 5,000.0 | -10.0 | -0.20% | 337.60K | 27/01 | ||
| TDK | 4,585.0 | 4,680.0 | 4,585.0 | -55.0 | -1.19% | 1.33M | 27/01 | ||
| 旭化成 | 971.0 | 972.0 | 963.1 | +11.0 | +1.15% | 3.88M | 27/01 | ||
| 日本碍子 | 1,769.0 | 1,772.0 | 1,762.0 | +2.0 | +0.11% | 618.00K | 27/01 | ||
| 新生銀行 | 2,392.0 | 2,395.0 | 2,365.0 | +25.0 | +1.06% | 346.40K | 27/01 | ||
| 東電 | 473.0 | 480.0 | 467.0 | +3.0 | +0.64% | 21.56M | 27/01 | ||
| SUMCO | 1,936.0 | 1,954.0 | 1,913.0 | -27.0 | -1.38% | 7.03M | 27/01 | ||
| 阿爾卑斯電器 | 1,298.0 | 1,302.0 | 1,280.0 | +10.0 | +0.78% | 1.61M | 27/01 | ||
| 青空銀行 | 2,631.0 | 2,639.0 | 2,598.0 | +31.0 | +1.19% | 2.00M | 27/01 | ||
| 中部電力 | 1,288.0 | 1,288.0 | 1,271.0 | +10.0 | +0.78% | 1.93M | 27/01 | ||
| 王子製紙 | 535.0 | 536.0 | 532.0 | +3.0 | +0.56% | 1.32M | 27/01 | ||
| 神戸製鋼 | 707.0 | 707.0 | 696.0 | +12.0 | +1.73% | 5.08M | 27/01 | ||
| Mitsubishi UFJ Financial | 978.0 | 979.8 | 952.5 | +26.0 | +2.73% | 114.39M | 27/01 | ||
| Kansai Electric Power | 1,248.0 | 1,253.0 | 1,229.0 | +22.0 | +1.79% | 2.61M | 27/01 | ||
| 日本製紙 | 953.0 | 953.0 | 939.0 | +16.0 | +1.71% | 486.10K | 27/01 | ||
| 傑富意控股 | 1,738.0 | 1,746.0 | 1,724.0 | +13.0 | +0.75% | 4.94M | 27/01 | ||
| 橫河電機 | 2,261.0 | 2,273.0 | 2,255.0 | +7.0 | +0.31% | 825.20K | 27/01 | ||
| 理索納控股 | 745.6 | 748.5 | 726.6 | +12.8 | +1.75% | 15.66M | 27/01 | ||
| 東京瓦斯 | 2,532.0 | 2,551.0 | 2,501.0 | +5.0 | +0.20% | 1.03M | 27/01 | ||
| 愛德萬測試 | 9,450.0 | 9,700.0 | 9,450.0 | -170.0 | -1.77% | 2.00M | 27/01 | ||
| 大阪瓦斯 | 2,048.0 | 2,057.0 | 2,028.0 | +12.0 | +0.59% | 734.20K | 27/01 | ||
| 大平洋金属 | 2,048.0 | 2,051.0 | 2,017.0 | +17.0 | +0.84% | 225.40K | 27/01 | ||
| 電装 | 6,953.0 | 6,959.0 | 6,916.0 | +8.0 | +0.12% | 1.31M | 27/01 | ||
| 三井住友金融 | 5,800.0 | 5,800.0 | 5,667.0 | +154.0 | +2.73% | 11.33M | 27/01 | ||
| 東宝 | 4,765.0 | 4,795.0 | 4,750.0 | -35.0 | -0.73% | 173.90K | 27/01 | ||
| Resonac Holdings | 2,214.0 | 2,233.0 | 2,204.0 | -11.0 | -0.49% | 1.57M | 27/01 | ||
| Japan Steel Works | 2,721.0 | 2,772.0 | 2,710.0 | -33.0 | -1.20% | 314.80K | 27/01 | ||
| 卡西歐 | 1,365.0 | 1,374.0 | 1,356.0 | +9.0 | +0.66% | 644.50K | 27/01 | ||
| Chiba Bank | 998.0 | 1,006.0 | 974.0 | +29.0 | +2.99% | 3.08M | 27/01 | ||
| NTT Data | 2,012.0 | 2,017.0 | 1,999.0 | -2.0 | -0.10% | 1.73M | 27/01 | ||
| 住友化学 | 500.0 | 501.0 | 495.0 | +6.0 | +1.21% | 8.17M | 27/01 | ||
| 日本輕金屬 | 1,620.0 | 1,624.0 | 1,609.0 | +16.0 | +1.00% | 326.10K | 27/01 | ||
| 發那科 | 22,365.0 | 22,485.0 | 22,120.0 | +95.0 | +0.43% | 766.60K | 27/01 | ||
| 日產化學工業 | 6,030.0 | 6,120.0 | 6,010.0 | 0.0 | 0.00% | 307.60K | 27/01 | ||
| 三井礦業冶煉 | 3,430.0 | 3,450.0 | 3,410.0 | +10.0 | +0.29% | 377.70K | 27/01 | ||
| 京瓷 | 6,743.0 | 6,758.0 | 6,717.0 | +31.0 | +0.46% | 776.50K | 27/01 | ||
| 福岡金融集團 | 3,070.0 | 3,100.0 | 2,988.0 | +70.0 | +2.33% | 945.90K | 27/01 | ||
| 西科姆 | 7,711.0 | 7,771.0 | 7,699.0 | -71.0 | -0.91% | 405.80K | 27/01 | ||
| 東邦亞鉛 | 2,194.0 | 2,219.0 | 2,190.0 | -2.0 | -0.09% | 168.70K | 27/01 | ||
| 太陽誘電 | 4,440.0 | 4,520.0 | 4,415.0 | +25.0 | +0.57% | 1.30M | 27/01 | ||
| Shizuoka Financial Group | 1,100.0 | 1,106.0 | 1,079.0 | +28.0 | +2.61% | 1.50M | 27/01 | ||
| 科樂美 | 6,400.0 | 6,520.0 | 6,380.0 | -30.0 | -0.47% | 264.00K | 27/01 | ||
| 東曹 | 1,696.0 | 1,707.0 | 1,670.0 | +42.0 | +2.54% | 2.47M | 27/01 | ||
| 三菱原材料 | 2,252.0 | 2,257.0 | 2,234.0 | +6.0 | +0.27% | 502.30K | 27/01 | ||
| 三井造船 | 398.0 | 403.0 | 395.0 | +1.0 | +0.25% | 504.00K | 27/01 | ||
| Mizuho Financial | 2,074.0 | 2,082.5 | 2,026.5 | +55.5 | +2.75% | 17.46M | 27/01 | ||
| 迅銷公司 | 78,520.0 | 78,520.0 | 76,840.0 | +1190.0 | +1.54% | 626.60K | 27/01 | ||
| 德山 | 1,870.0 | 1,883.0 | 1,868.0 | 0.0 | 0.00% | 254.10K | 27/01 | ||
| 住友金屬礦山 | 5,346.0 | 5,374.0 | 5,295.0 | +31.0 | +0.58% | 1.01M | 27/01 | ||
| 日立造船 | 843.0 | 843.0 | 832.0 | +3.0 | +0.36% | 516.60K | 27/01 | ||
| 大和証券 | 610.0 | 610.0 | 604.0 | +5.0 | +0.83% | 3.22M | 27/01 | ||
| Softbank Group Corp. | 6,191.0 | 6,280.0 | 6,182.0 | -7.0 | -0.11% | 6.18M | 27/01 | ||
| 東急不動產 | 647.0 | 660.0 | 646.0 | -8.0 | -1.22% | 3.06M | 27/01 | ||
| 日東電工 | 8,120.0 | 8,200.0 | 7,890.0 | -40.0 | -0.49% | 1.55M | 27/01 | ||
| DeNA | 1,796.0 | 1,813.0 | 1,794.0 | -9.0 | -0.50% | 302.40K | 27/01 | ||
| Maruha Nichiro Corp | 2,434.0 | 2,436.0 | 2,415.0 | -4.0 | -0.16% | 112.20K | 27/01 | ||
| Otsuka Holdings Ltd | 4,182.0 | 4,218.0 | 4,169.0 | -24.0 | -0.57% | 657.00K | 27/01 | ||
| DIC Corp | 2,388.0 | 2,394.0 | 2,381.0 | +3.0 | +0.13% | 180.20K | 27/01 | ||
| Idemitsu Kosan Co Ltd | 3,310.0 | 3,345.0 | 3,295.0 | -10.0 | -0.30% | 615.70K | 27/01 | ||
| Omron Cor | 7,243.0 | 7,256.0 | 7,176.0 | +51.0 | +0.71% | 851.70K | 27/01 | ||
| Seiko Epson Cor | 2,010.0 | 2,018.0 | 1,991.0 | +28.0 | +1.41% | 1.58M | 27/01 | ||
| Yamaha Motor Co Ltd | 3,170.0 | 3,175.0 | 3,100.0 | +5.0 | +0.16% | 1.35M | 27/01 | ||
| CyberAgent Inc | 1,231.0 | 1,256.0 | 1,231.0 | -5.0 | -0.40% | 2.69M | 27/01 | ||
| Rakuten Inc | 672.0 | 672.0 | 656.0 | +19.0 | +2.91% | 11.05M | 27/01 | ||
| Recruit Holdings | 4,228.0 | 4,275.0 | 4,215.0 | -43.0 | -1.01% | 2.29M | 27/01 | ||
| Japan Post Holdings | 1,140.5 | 1,141.5 | 1,126.5 | +18.5 | +1.65% | 7.22M | 27/01 | ||
| Haseko | 1,494.0 | 1,497.0 | 1,488.0 | +2.0 | +0.13% | 553.00K | 27/01 | ||
| Sumitomo Mitsui | 4,841.0 | 4,853.0 | 4,748.0 | +84.0 | +1.77% | 1.32M | 27/01 | ||
| Concordia Financial Group | 584.0 | 588.0 | 573.0 | +12.0 | +2.10% | 5.21M | 27/01 | ||
| Toyota Motor | 1,900.5 | 1,902.5 | 1,886.0 | +7.5 | +0.40% | 21.34M | 27/01 |