最新消息
報價
所有金融工具類型
  • 所有金融工具類型
  • 指數
  • 股票
  • 交易所買賣基金(ETF)
  • 基金
  • 商品
  • 貨幣
  • 加密貨幣
  • 債券

無查詢結果

搜尋網站： 
熱門新聞
更多
熱門分析
更多
更多
/免費註冊
 0

亞洲股市

 
此頁面包含亞太地區的股市信息。通過使用下拉式過濾器，您可以按國家和索引定制所想要看的內容。對於每個選擇的內容，您可以看到那個國家和索引的龍頭股。點擊每個股票去看有關那個股票的更多信息。使用標簽尋找價格數據、各種時間段的業績、技術分析摘要和主要基礎信息。
亞太  
價格表現技術面基本面
建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的關注列表 建立
創建一個新的持倉投資組合 新增 建立
+ 添加另一個頭寸 關閉
建立提示
新的！
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

_fpb_save 管理我的提醒 
返回
 名稱最新高低升跌幅升跌幅%成交量時間
 日本水產643.0647.0639.0-7.0-1.08%1.01M10:30:00 
 電気化學社.3,320.03,385.03,305.0-10.0-0.30%105.30K10:30:00 
 同和控股3,400.03,430.03,355.0+45.0+1.34%103.50K10:30:00 
 三菱重工業4,181.04,193.54,162.0+2.0+0.05%319.90K10:29:32 
 Nomura452.1457.1446.6+14.4+3.29%8.33M10:30:00 
 信越化学8,677.08,798.08,633.0+29.0+0.34%376.30K10:30:00 
 古河1,264.01,293.01,259.0+3.0+0.24%30.40K10:30:00 
 川崎重工業2,565.02,596.02,549.5+26.0+1.02%339.20K10:29:56 
 松井証券1,195.01,209.01,175.0+20.0+1.70%649.50K10:30:00 
 Inpex Corp.991.31,008.0987.5+0.4+0.04%1.93M10:30:00 
 協和麒麟2,108.02,156.02,103.0-17.0-0.80%352.60K10:30:00 
 古河電氣3,050.03,105.03,030.0+50.0+1.67%279.20K10:30:00 
 IHI3,272.53,342.53,242.5+62.5+1.95%485.10K10:29:46 
 NKSJ控股4,004.04,022.03,937.0+121.0+3.12%627.50K10:30:00 
 COMSYS2,792.02,816.02,772.00.00.00%170.90K10:30:00 
 三井化学2,624.52,658.52,619.5+6.5+0.25%221.10K10:29:22 
 住友電気工業1,502.51,510.51,498.0+8.0+0.54%423.60K10:29:00 
 日產汽車906.1909.5904.3-0.2-0.02%4.66M10:29:56 
 三井住友海上火災保險控股3,250.03,266.03,227.0+29.0+0.90%455.60K10:30:00 
 大成建設4,850.04,917.54,837.5+35.0+0.73%252.90K10:29:56 
 三菱化學880.7893.5879.2-2.5-0.28%1.69M10:30:00 
 藤倉460.0464.0458.0+7.0+1.55%944.50K10:30:00 
 五十鈴汽車1,632.51,646.51,626.5-0.5-0.03%503.40K10:30:00 
 索尼金融2,133.02,153.02,122.0+26.0+1.23%265.60K10:27:00 
 大林組1,020.01,032.01,016.0+4.0+0.39%898.50K10:30:00 
 宇部興産2,293.02,336.02,290.0-8.0-0.35%226.80K10:30:00 
 東洋製罐2,593.02,612.02,559.0+36.0+1.41%224.70K10:30:00 
 Toyota Motor6,784.06,862.06,771.0-60.0-0.88%2.82M10:30:00 
 Dai-ichi Life1,776.71,792.51,773.0+17.7+1.01%1.36M10:29:56 
 清水建設905.0917.0898.0+6.0+0.67%926.90K10:30:00 
 日本化薬1,400.01,412.01,396.0+7.0+0.50%148.20K10:30:00 
 Okuma5,370.05,440.05,320.0+80.0+1.51%102.70K10:30:00 
 日野自動車1,085.01,101.01,081.00.00.00%300.00K10:30:00 
 東京海上控股5,294.05,319.05,245.0+66.0+1.26%693.90K10:30:00 
 鹿島建設1,507.01,518.01,496.0+6.0+0.40%506.70K10:30:00 
 電通 5,120.05,200.05,110.0+70.0+1.39%538.30K10:30:00 
 Amada1,054.01,068.01,048.0+23.0+2.23%916.20K10:30:00 
 三菱汽車660.5670.5656.5+8.5+1.30%2.33M10:26:06 
 T&D控股1,375.01,387.01,367.5+17.0+1.25%791.70K10:30:00 
 大和房屋3,614.03,641.03,572.0+31.0+0.87%466.00K10:30:00 
 花王7,600.07,654.07,560.0+97.0+1.29%739.10K10:30:00 
 小松製作2,676.52,707.52,660.0+31.5+1.19%2.58M10:30:00 
 Mazda Motor1,163.51,186.21,159.2-2.5-0.21%2.09M10:29:49 
 三井不動産2,613.02,635.52,603.5+43.0+1.67%1.18M10:30:00 
 積水房屋1,638.51,644.51,630.5-2.0-0.12%1.19M10:30:00 
 武田薬品4,243.04,289.04,194.0-78.0-1.81%7.73M10:30:00 
 住友重機械工業3,610.03,675.03,585.0+40.0+1.12%179.20K10:30:00 
 本田3,198.03,225.03,186.0-12.0-0.37%1.21M10:30:00 
 三菱地所1,847.51,861.51,841.5+21.5+1.18%1.30M10:30:00 
 日揮1,591.01,669.01,582.0-56.0-3.40%759.10K10:30:00 
 安斯泰來製藥1,525.71,546.01,516.2-10.8-0.70%1.83M10:29:56 
 日立建機2,673.02,706.02,650.0+55.0+2.10%622.20K10:30:00 
 鈴木5,727.05,747.05,704.0+63.0+1.11%618.70K10:30:00 
 日清製粉2,216.02,239.02,212.0-19.0-0.85%175.30K10:30:00 
 大日本住友製薬3,640.03,715.03,605.0-80.0-2.15%460.50K10:30:00 
 久保田1,648.51,666.51,642.0+10.5+0.64%748.00K10:30:00 
 Subaru Corp2,505.52,542.02,494.5+8.5+0.34%1.42M10:30:00 
 東京建物不動產1,168.01,175.01,165.0+5.0+0.43%388.90K10:30:00 
 明治8,410.08,510.08,390.0-120.0-1.41%177.30K10:30:00 
 塩野義製薬6,449.06,606.06,404.0+9.0+0.14%558.10K10:30:00 
 荏原2,736.02,744.02,714.0+46.0+1.71%195.40K10:30:00 
 尼康1,651.01,663.01,642.0+4.0+0.24%353.60K10:30:00 
 日本火腿4,480.04,520.04,445.0-50.0-1.10%244.10K10:30:00 
 中外製藥6,550.06,630.06,530.0+10.0+0.15%232.10K10:30:00 
 千代田化工建設296.0320.0287.0-17.0-5.43%6.35M10:30:00 
 奧林巴4,490.04,535.04,465.0+15.0+0.34%2.55M10:30:00 
 住友不動產4,110.04,150.04,102.0+12.0+0.29%584.90K10:30:00 
 札幌啤酒2,467.02,495.02,460.0+10.0+0.41%82.90K10:30:00 
 衛材制藥8,606.08,680.08,549.0+32.0+0.37%217.50K10:30:00 
 大金工業12,470.012,595.012,425.0-5.0-0.04%288.20K10:30:00 
 大日本SCREEN製造4,782.55,015.04,757.5-257.5-5.11%640.30K10:29:22 
 東武鐵道3,055.03,075.03,045.00.00.00%120.30K10:29:00 
 朝日啤酒4,340.04,372.04,329.0+21.0+0.49%253.40K10:30:00 
 泰爾茂6,123.06,186.06,089.0-5.0-0.08%212.60K10:30:00 
 日本精工1,024.01,043.01,020.0+9.0+0.89%956.00K10:30:00 
 Canon3,040.03,065.03,033.0-8.0-0.26%1.54M10:30:00 
 東急1,861.01,874.01,855.0-8.0-0.43%356.10K10:30:00 
 麒麟控股2,453.02,469.52,427.0+13.5+0.55%740.30K10:30:00 
 第一三共3,615.03,654.03,601.0+6.0+0.17%403.50K10:30:00 
 NTN345.0353.0343.0+2.0+0.58%4.03M10:30:00 
 理光1,085.01,090.01,074.0+13.0+1.21%2.02M10:30:00 
 小田急電鐵2,496.02,511.02,487.0-16.0-0.64%261.60K10:30:00 
 寶控股1,341.01,369.01,332.0-1.0-0.07%250.30K10:30:00 
 Yahoo Japan294.5299.5292.5+0.5+0.17%5.54M10:17:27 
 JTEKT Corp.1,348.01,358.01,337.0+14.0+1.05%511.60K10:30:00 
 Citizen554.0559.0548.0+7.0+1.28%676.40K10:30:00 
 京王電鉄6,400.06,440.06,370.0-10.0-0.16%81.50K10:27:00 
 双日412.5412.5409.5+3.5+0.86%4.07M10:27:06 
 趨勢科技6,300.06,350.06,270.00.00.00%203.20K10:30:00 
 Minebea Mitsumi1,687.01,698.01,676.0+22.0+1.32%816.60K10:30:00 
 凸版印刷1,729.01,743.01,721.0+6.0+0.35%175.90K10:30:00 
 京成電鉄3,475.03,490.03,460.0+15.0+0.43%79.50K10:29:00 
 龜甲萬5,730.05,850.05,720.0-70.0-1.21%194.40K10:30:00 
 富士4,553.04,594.04,551.0+33.0+0.73%488.80K10:30:00 
 日立3,496.53,581.03,496.5+7.5+0.21%2.04M10:29:56 
 大日本印刷2,479.02,493.02,467.0+28.0+1.14%199.40K10:30:00 
 JR東日本9,951.010,015.09,938.0-31.0-0.31%184.30K10:30:00 
 味之素1,875.51,903.01,872.0-30.0-1.57%1.17M10:30:00 
 柯尼卡美能達1,035.01,054.01,028.0+2.0+0.19%1.27M10:30:00 
 東芝3,242.53,287.53,232.5-37.5-1.14%931.70K10:22:30 
 山葉公司4,610.04,675.04,605.0-25.0-0.54%158.20K10:30:00 
 JR西日本8,014.08,037.07,963.0+4.0+0.05%142.90K10:30:00 
 Nichirei3,015.03,035.03,000.0+10.0+0.33%144.40K10:29:00 
 資生堂6,200.06,248.06,125.0+118.0+1.94%1.78M10:30:00 
 Mitsubishi Electric1,300.01,320.01,296.0-4.5-0.34%2.09M10:29:57 
 伊藤忠商事1,910.21,925.71,905.7-16.8-0.87%2.12M10:29:59 
 JR東海23,250.023,325.023,115.0-10.0-0.04%110.50K10:30:00 
 Japan Tobacco2,685.02,702.52,678.5-5.5-0.20%1.47M10:30:00 
 殼牌石油1,591.01,619.01,584.0-9.0-0.56%534.50K10:30:00 
 富士電機3,250.03,320.03,245.0-5.0-0.15%192.50K10:30:00 
 丸紅797.0803.5792.0+4.8+0.61%1.77M10:29:56 
 日本通運6,380.06,430.06,350.0+40.0+0.63%97.80K10:30:00 
 J.Front Retailing1,232.01,262.01,229.0-16.0-1.28%614.00K10:30:00 
 JX控股583.8591.0575.4+0.4+0.07%5.15M10:29:56 
 安川電機2,882.02,933.02,853.0-13.0-0.45%1.76M10:30:00 
 豊田通商3,355.03,395.03,310.0+30.0+0.90%181.70K10:30:00 
 雅瑪多2,986.03,142.02,982.0-87.0-2.83%1.27M10:30:00 
 三越伊勢丹控股1,129.01,156.01,125.0-12.0-1.05%991.70K10:30:00 
 橫濱橡膠2,211.02,240.02,204.0-8.0-0.36%114.50K10:29:00 
 明電舎1,400.01,410.01,391.0-2.0-0.14%100.60K10:30:00 
 三井物產1,746.01,755.01,737.2+2.0+0.11%1.42M10:29:57 
 日本郵船1,784.01,808.51,769.0+2.0+0.11%497.00K10:29:42 
 東洋紡績1,557.01,579.01,550.0+4.0+0.26%170.00K10:30:00 
 普利斯通4,231.04,308.04,226.0-49.0-1.14%822.50K10:30:00 
 GS湯淺2,352.02,383.02,341.0+6.0+0.26%145.90K10:30:00 
 東京電子13,800.014,010.013,755.0-110.0-0.79%576.80K10:30:00 
 三井商船2,548.52,585.52,541.0+3.5+0.14%176.90K10:29:46 
 尤尼吉可501.0514.0496.0+6.0+1.21%277.80K10:30:00 
 旭硝子3,540.03,555.03,490.0+20.0+0.57%412.20K10:30:00 
 NEC3,532.53,547.53,447.5+57.5+1.65%438.40K10:27:27 
 住友1,622.01,629.01,614.0+4.0+0.25%1.12M10:30:00 
 川崎汽船1,437.51,457.01,427.0+8.5+0.59%247.60K10:27:51 
 日清紡績898.0908.0894.0+14.0+1.58%371.50K10:30:00 
 日本板硝子929.0936.0924.0+6.0+0.65%230.60K10:29:00 
 富士通6,922.56,968.06,861.5+58.5+0.85%369.90K10:29:56 
 三菱3,088.03,106.03,081.0-14.0-0.45%1.48M10:30:00 
 ANA Holdings3,949.03,972.53,937.5+5.0+0.13%255.30K10:29:57 
 日本電気硝子2,857.02,870.02,835.0+37.0+1.31%116.80K10:30:00 
 沖電気工業1,371.01,385.01,345.0-4.0-0.29%192.40K10:30:00 
 高島屋1,452.01,491.01,449.0-15.0-1.02%464.40K10:30:00 
 三菱倉庫2,757.02,772.02,745.0+31.0+1.14%47.80K10:30:00 
 7&I控股4,718.04,759.04,703.0-9.0-0.19%884.10K10:30:00 
 住友大阪水泥4,725.04,730.04,615.0+130.0+2.83%82.10K10:30:00 
 Panasonic1,044.51,054.71,041.7-1.0-0.10%2.70M10:29:56 
 Marui Group2,159.02,213.02,152.0-44.0-2.00%271.90K10:30:00 
 SKY Perfect JSAT480.0482.0474.0+5.0+1.05%213.00K10:30:00 
 帝人1,843.01,853.01,835.0+14.0+0.77%243.00K10:30:00 
 太平洋水泥3,497.53,507.53,465.0+52.5+1.52%206.60K10:21:53 
 Credit Saison1,361.01,385.01,355.0+10.0+0.74%349.20K10:30:00 
 日本電報電話4,549.04,573.04,514.0-49.0-1.07%1.26M10:30:00 
 東麗793.4797.6790.3-3.0-0.38%1.51M10:29:56 
 東海碳素1,455.01,478.01,446.0+4.0+0.28%2.39M10:30:00 
 Sony5,366.05,410.05,348.0+10.0+0.19%1.90M10:30:00 
 永旺2,159.52,183.52,150.0-15.0-0.69%1.30M10:30:00 
 KDDI2,697.02,705.52,682.5-14.5-0.53%1.95M10:30:00 
 Kuraray1,664.01,674.01,659.0+12.0+0.73%566.80K10:30:00 
 TOTO4,015.04,060.03,995.0-5.0-0.12%210.90K10:30:00 
 TDK7,590.07,640.07,530.0+70.0+0.93%451.60K10:30:00 
 NTT Docomo2,568.52,571.02,552.5-7.0-0.27%1.36M10:30:00 
 旭化成1,139.01,148.01,132.5+3.5+0.31%1.17M10:30:00 
 日本碍子1,598.01,605.01,578.0+16.0+1.01%369.00K10:30:00 
 新生銀行1,416.01,444.01,412.0+11.0+0.78%406.60K10:29:56 
 東電728.5728.5711.5+5.5+0.76%6.56M10:27:06 
 SUMCO1,267.01,284.01,257.0+4.0+0.32%5.35M10:30:00 
 新日鐵住金1,959.21,987.51,952.0+19.2+0.99%1.06M10:29:54 
 阿爾卑斯電器2,126.02,169.02,116.0-20.0-0.93%700.70K10:30:00 
 青空銀行3,340.03,372.53,322.5+40.0+1.21%351.40K10:27:05 
 中部電力1,749.01,756.01,736.0+18.0+1.04%550.60K10:30:00 
 王子製紙612.0615.0594.0+24.0+4.08%2.31M10:30:00 
 神戸製鋼827.5833.5821.5+15.5+1.91%1.04M10:27:45 
 先鋒64.065.064.00.00.00%1.63M10:30:00 
 Mitsubishi UFJ Financial571.5577.4570.1+5.6+0.99%26.34M10:30:00 
 関西電力1,705.01,709.01,685.5+11.5+0.68%1.11M10:30:00 
 日本製紙2,165.02,166.02,106.0+77.0+3.69%518.90K10:30:00 
 傑富意控股1,850.01,876.51,837.0+23.5+1.29%1.06M10:30:00 
 橫河電機1,920.01,947.01,903.0-5.0-0.26%310.00K10:30:00 
 理索納控股549.6553.0547.7+5.6+1.03%2.57M10:29:55 
 東京瓦斯2,908.02,915.02,886.0+1.0+0.03%388.60K10:30:00 
 愛德萬測試2,232.02,292.02,212.0-54.0-2.36%2.38M10:30:00 
 大阪瓦斯2,156.02,158.02,134.0+13.0+0.61%213.40K10:30:00 
 北越紀州製紙602.0604.0571.0+62.0+11.48%874.70K10:30:00 
 大平洋金属2,727.02,760.02,695.0+10.0+0.37%110.60K10:30:00 
 電装5,124.05,167.05,117.0+6.0+0.12%390.50K10:30:00 
 三井住友金融3,892.03,929.03,885.0+40.0+1.04%2.76M10:30:00 
 東宝4,125.04,130.04,030.0+105.0+2.61%317.60K10:30:00 
 昭和電工3,550.03,630.03,535.0-5.0-0.14%1.71M10:30:00 
 日本製鋼所1,916.01,944.01,904.0+23.0+1.22%122.60K10:30:00 
 卡西歐1,362.01,377.01,357.0+20.0+1.49%512.30K10:30:00 
 千葉銀行650.0659.0647.0+9.0+1.40%967.40K10:30:00 
 NTT Data1,275.01,288.01,271.0-3.0-0.23%911.50K10:30:00 
 住友化学563.5571.5562.5-0.5-0.09%3.11M10:27:45 
 日本輕金屬228.0228.0224.0+5.0+2.24%2.05M10:30:00 
 發那科18,075.018,260.018,000.0+155.0+0.86%492.40K10:30:00 
 東京巨蛋927.0935.0926.0+1.0+0.11%333.90K10:30:00 
 日產化學工業5,930.05,990.05,900.0+40.0+0.68%122.90K10:30:00 
 三井礦業冶煉2,406.02,431.52,385.5+35.0+1.48%418.80K10:29:56 
 京瓷5,873.05,893.05,830.0+55.0+0.95%277.60K10:30:00 
 福岡金融集團2,380.02,428.02,374.0-3.0-0.13%336.70K10:30:00 
 Secom9,169.09,230.09,141.0+70.0+0.77%162.60K10:30:00 
 東邦亞鉛3,445.03,495.03,395.0+40.0+1.17%54.20K10:30:00 
 太陽誘電1,561.01,591.01,547.0+15.0+0.97%1.77M10:30:00 
 静岡銀行879.0891.0876.0+8.0+0.92%403.50K10:30:00 
 科樂美4,970.05,040.04,940.0-20.0-0.40%132.20K10:30:00 
 東曹1,453.01,470.01,445.0+3.0+0.21%461.60K10:30:00 
 三菱原材料3,052.53,052.53,012.5+47.5+1.58%128.30K10:29:04 
 三井造船1,139.01,167.01,127.0-7.0-0.61%176.40K10:29:00 
 Mizuho Financial175.3177.1174.7+0.3+0.17%66.60M10:30:00 
 迅銷公司50,950.052,590.050,730.0-1150.0-2.21%603.10K10:30:00 
 德山2,508.02,554.02,494.0-7.0-0.28%117.90K10:30:00 
 住友金屬礦山3,097.03,110.03,063.0+84.0+2.79%576.40K10:30:00 
 日立造船364.0370.0361.0+1.0+0.28%573.00K10:30:00 
 大和証券591.5597.8590.2+7.3+1.25%3.33M10:29:58 
 Softbank Group Corp.7,722.57,786.57,701.5+23.5+0.31%3.18M10:29:56 
 東急不動產566.0570.0563.0+6.0+1.07%1.22M10:30:00 
 日東電工5,659.05,747.05,624.0-21.0-0.37%303.90K10:30:00 
 DeNA1,911.01,929.01,901.0-5.0-0.26%281.10K10:30:00 
 Maruha Nichiro Corp3,740.03,790.03,730.0-35.0-0.93%57.40K10:30:00 
 Otsuka Holdings Ltd4,394.04,418.04,356.0+10.0+0.23%362.90K10:30:00 
 Yamaha Motor Co Ltd2,219.02,256.02,205.0+5.0+0.23%457.80K10:30:00 
 Familymart Ltd12,690.013,120.012,610.0-440.0-3.35%644.10K10:30:00 
 Rakuten Inc837.0852.0837.0-9.0-1.06%2.91M10:30:00 
 Haseko1,226.001,249.001,221.00-10.00-0.81%855.00K10:30:00 
 Sumitomo Mitsui4,202.004,228.004,192.00+75.00+1.82%646.10K10:30:00 
 Concordia Financial Group447.0449.0444.0+3.0+0.68%1.36M10:30:00 

盈利日曆

公司 EPS /  預測 營業額 /  預測 市值 時間
公司 EPS /  預測 營業額 /  預測 市值 時間
2019年1月17日  星期四
Hindustan Zinc (HZNC) -- /  4.38 -- /  56.31B 1,151.82B
Interglobe Aviation Ltd (INGL) -- /  1.16 -- /  78.78B 436.90B
KT&G Corp (033780) -- /  1324.55 -- /  1,096.84B 13,797.90B
TPI Polene (TPIPL) -- /  -- -- /  -- 37.55B
信实工业公司 (RELI) -- /  15.41 -- /  1,415.59B 7,200.01B
印度联合利华 (HLL) -- /  6.9 -- /  94.35B 3,836.95B
台積電 (2330) -- /  3.82 -- /  288.97B 5,639.86B
瑞儀光電 (6176) -- /  2.87 -- /  16.36B 41.29B
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
或
以電子郵件註冊