最新消息
Investing Pro 0
新年特惠: 高達40%折扣優惠,盡享InvestingPro+ 領取優惠

亞洲股市

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%成交量時間
 Nissui530.0533.0528.0-3.0-0.56%964.70K27/01 
 Denka2,689.02,691.02,657.0+26.0+0.98%517.60K27/01 
 同和控股4,470.04,500.04,450.0+10.0+0.22%191.40K27/01 
 三菱重工業5,084.05,135.05,077.0-33.0-0.64%1.18M27/01 
 Nomura521.7522.4517.9+5.7+1.10%9.79M27/01 
 信越化学18,305.018,835.018,125.0+720.0+4.09%4.38M27/01 
 川崎重工業2,950.02,980.02,936.0-5.0-0.17%1.20M27/01 
 松井証券776.0777.0772.0+4.0+0.52%586.50K27/01 
 Inpex Corp.1,465.01,487.01,456.0-11.0-0.75%4.50M27/01 
 Kyowa Kirin2,903.02,940.02,903.0-39.0-1.33%577.40K27/01 
 古河電氣2,485.02,495.02,479.0-2.0-0.08%151.40K27/01 
 IHI3,940.03,950.03,905.0-15.0-0.38%999.40K27/01 
 Sompo Holdings Inc5,759.05,772.05,714.0+17.0+0.30%785.20K27/01 
 COMSYS2,420.02,432.02,415.0+2.0+0.08%303.50K27/01 
 三井化学3,065.03,065.03,040.0+15.0+0.49%650.70K27/01 
 住友電気工業1,542.51,546.51,531.5-2.0-0.13%2.32M27/01 
 日產汽車457.0458.4451.4+6.9+1.53%17.21M27/01 
 三井住友海上火災保險控股4,274.04,282.04,237.0+19.0+0.45%930.40K27/01 
 大成建設4,500.04,505.04,460.0+35.0+0.78%472.20K27/01 
 三菱化學742.5743.8735.8+7.8+1.06%6.89M27/01 
 藤倉995.0998.0987.0+1.0+0.10%1.19M27/01 
 五十鈴汽車1,615.01,622.01,587.0+24.0+1.51%2.64M27/01 
 大林組995.0998.0991.00.00.00%1.22M27/01 
 宇部興産2,022.02,023.02,003.0+18.0+0.90%379.20K27/01 
 東洋製罐1,657.01,678.01,645.0+24.0+1.47%662.70K27/01 
 Dai-ichi Life3,105.03,123.03,067.0+44.0+1.44%3.36M27/01 
 清水建設720.0722.0716.0+2.0+0.28%1.12M27/01 
 日本化薬1,183.01,188.01,179.00.00.00%198.60K27/01 
 Okuma5,170.05,180.05,120.0+70.0+1.37%127.30K27/01 
 日野自動車539.0542.0532.0+10.0+1.89%2.47M27/01 
 東京海上控股2,783.52,791.02,765.0+14.5+0.52%2.40M27/01 
 鹿島建設1,580.01,588.01,571.0+8.0+0.51%839.40K27/01 
 電通4,295.04,360.04,295.0-60.0-1.38%743.40K27/01 
 Amada1,148.01,149.01,135.0+9.0+0.79%834.80K27/01 
 三菱汽車504.0510.0498.0+3.0+0.60%14.73M27/01 
 T&D控股2,092.02,096.02,053.0+46.0+2.25%1.49M27/01 
 大和房屋3,107.03,130.03,100.0-9.0-0.29%1.28M27/01 
 花王5,215.05,234.05,182.0-1.0-0.02%1.04M27/01 
 小松製作3,176.03,184.03,155.0+48.0+1.53%3.24M27/01 
 Mazda Motor1,028.01,028.01,008.0+21.0+2.09%3.78M27/01 
 三井不動産2,432.02,459.52,424.0-13.0-0.53%2.34M27/01 
 積水房屋2,494.02,504.52,480.5-13.0-0.52%9.16M27/01 
 武田薬品4,134.04,175.04,118.0-42.0-1.01%4.03M27/01 
 住友重機械工業2,819.02,819.02,796.0+12.0+0.43%441.70K27/01 
 本田3,173.03,173.03,130.0+35.0+1.12%4.75M27/01 
 三菱地所1,675.01,700.01,671.0-10.0-0.59%3.08M27/01 
 日揮1,692.01,716.01,689.0-19.0-1.11%755.40K27/01 
 安斯泰來製藥1,938.51,957.51,930.0-36.5-1.85%4.86M27/01 
 日立建機3,135.03,145.03,090.0+45.0+1.46%743.00K27/01 
 鈴木4,839.04,852.04,786.0+63.0+1.32%2.59M27/01 
 日清製粉1,613.01,618.01,610.0+4.0+0.25%524.00K27/01 
 大日本住友製薬898.0909.0897.0-4.0-0.44%626.80K27/01 
 久保田1,930.51,954.01,926.5+3.5+0.18%2.78M27/01 
 Subaru Corp2,124.02,129.02,095.0+21.0+1.00%2.18M27/01 
 東京建物不動產1,605.01,630.01,596.0-16.0-0.99%684.80K27/01 
 明治6,610.06,630.06,580.0-30.0-0.45%297.20K27/01 
 塩野義製薬6,339.06,369.06,315.0+25.0+0.40%1.19M27/01 
 荏原5,430.05,480.05,380.0-30.0-0.55%505.10K27/01 
 尼康1,262.01,286.01,258.0-13.0-1.02%2.76M27/01 
 NH Foods3,780.03,790.03,775.0+5.0+0.13%251.70K27/01 
 中外製藥3,444.03,509.03,440.0-42.0-1.20%1.73M27/01 
 千代田化工建設379.0385.0378.0-1.0-0.26%755.30K27/01 
 奧林巴2,404.52,443.02,402.5-52.5-2.14%6.44M27/01 
 住友不動產3,172.03,234.03,168.0-22.0-0.69%1.15M27/01 
 札幌啤酒3,085.03,125.03,070.0-35.0-1.12%195.80K27/01 
 衛材制藥8,149.08,288.08,131.0-132.0-1.59%1.21M27/01 
 大金工業22,560.022,725.022,455.0+25.0+0.11%672.80K27/01 
 大日本SCREEN製造9,550.09,640.09,470.0-50.0-0.52%467.00K27/01 
 東武鐵道3,040.03,050.03,030.0-5.0-0.16%261.60K27/01 
 朝日啤酒4,263.04,301.04,250.0-22.0-0.51%1.16M27/01 
 泰爾茂3,753.03,811.03,753.0-72.0-1.88%1.58M27/01 
 日本精工724.0726.0720.0-1.0-0.14%1.36M27/01 
 Canon2,949.52,958.02,938.5+4.0+0.14%2.62M27/01 
 東急1,656.01,661.01,646.00.00.00%703.70K27/01 
 麒麟控股1,987.02,003.51,974.0-10.0-0.50%2.06M27/01 
 第一三共4,335.04,430.04,329.0-42.0-0.96%2.57M27/01 
 NTN270.0271.0267.0-1.0-0.37%3.26M27/01 
 理光1,019.01,024.01,013.0+7.0+0.69%1.11M27/01 
 小田急電鐵1,683.01,686.01,674.0-2.0-0.12%471.30K27/01 
 寶控股1,040.01,053.01,040.0-11.0-1.05%253.40K27/01 
 Z Holdings376.5383.9375.8-1.0-0.26%15.97M27/01 
 JTEKT Corp.944.0948.0934.0+5.0+0.53%959.00K27/01 
 Citizen607.0614.0604.0-4.0-0.65%1.44M27/01 
 京王電鉄4,710.04,715.04,645.0+45.0+0.96%218.80K27/01 
 双日2,605.02,612.02,580.0+27.0+1.05%1.17M27/01 
 趨勢科技6,330.06,360.06,290.0+30.0+0.48%617.40K27/01 
 Minebea Mitsumi2,245.02,252.02,220.0+23.0+1.04%1.41M27/01 
 凸版印刷2,077.02,098.02,053.0-16.0-0.76%898.30K27/01 
 京成電鉄3,750.03,785.03,740.0-30.0-0.79%246.20K27/01 
 龜甲萬6,770.06,890.06,770.0-80.0-1.17%365.60K27/01 
 富士6,903.06,961.06,897.0-17.0-0.25%690.80K27/01 
 日立6,911.06,935.06,855.0-8.0-0.12%2.05M27/01 
 大日本印刷3,080.03,150.03,055.0-50.0-1.60%1.54M27/01 
 JR東日本7,292.07,314.07,244.0-31.0-0.42%1.34M27/01 
 味之素4,252.04,272.04,240.0-22.0-0.51%1.47M27/01 
 柯尼卡美能達555.0560.0551.0+2.0+0.36%4.12M27/01 
 山葉公司5,030.05,070.04,975.0+30.0+0.60%457.00K27/01 
 JR西日本5,505.05,553.05,472.0-54.0-0.97%1.04M27/01 
 Nichirei2,678.02,692.02,677.0-13.0-0.48%212.30K27/01 
 資生堂6,646.06,683.06,588.0+60.0+0.91%1.29M27/01 
 Mitsubishi Electric1,418.51,422.01,406.0+13.0+0.92%4.67M27/01 
 伊藤忠商事4,206.04,227.04,197.0+46.0+1.11%2.71M27/01 
 JR東海15,875.015,980.015,805.0-130.0-0.81%410.70K27/01 
 Japan Tobacco2,675.52,677.02,666.0-1.0-0.04%3.02M27/01 
 富士電機5,190.05,260.05,070.0-120.0-2.26%2.15M27/01 
 丸紅1,618.01,621.01,607.0+20.5+1.28%5.09M27/01 
 日本通運7,360.07,430.07,320.0-20.0-0.27%163.10K27/01 
 J.Front Retailing1,204.01,212.01,198.0-5.0-0.41%1.00M27/01 
 Eneos Holdings476.2478.3475.0+1.2+0.25%7.54M27/01 
 安川電機5,050.05,110.04,955.0+180.0+3.70%2.71M27/01 
 豊田通商5,440.05,450.05,400.0+50.0+0.93%444.70K27/01 
 雅瑪多2,118.02,122.02,098.0+24.0+1.15%866.10K27/01 
 三越伊勢丹控股1,410.01,423.01,402.0-3.0-0.21%2.06M27/01 
 Yokohama Rubber2,116.02,140.02,111.0-16.0-0.75%280.80K27/01 
 三井物產3,917.03,953.03,914.0+8.0+0.20%2.74M27/01 
 日本郵船3,040.03,077.02,990.0-125.0-3.95%22.55M27/01 
 東洋紡績1,026.01,026.01,019.0+8.0+0.79%251.40K27/01 
 普利斯通4,866.04,888.04,856.00.00.00%1.18M27/01 
 GS湯淺2,265.02,278.02,254.00.00.00%267.90K27/01 
 東京電子45,480.046,020.045,060.0-60.0-0.13%991.10K27/01 
 三井商船3,165.03,200.03,110.0-120.0-3.65%19.79M27/01 
 尤尼吉可246.0249.0244.0+2.0+0.82%235.20K27/01 
 AGC4,790.04,815.04,740.0+55.0+1.16%1.27M27/01 
 日本電気4,650.04,685.04,640.0+10.0+0.22%990.20K27/01 
 住友2,360.02,364.02,345.0+29.0+1.24%2.82M27/01 
 川崎汽船2,670.02,715.02,629.0-84.0-3.05%12.94M27/01 
 日清紡績965.0969.0963.00.00.00%216.00K27/01 
 日本板硝子632.0638.0626.0+5.0+0.80%812.40K27/01 
 富士通18,655.018,790.018,535.0-50.0-0.27%445.70K27/01 
 三菱4,447.04,493.04,441.0+10.0+0.23%3.49M27/01 
 ANA Holdings2,880.02,898.02,877.0-13.0-0.45%2.06M27/01 
 日本電気硝子2,418.02,423.02,406.0-4.0-0.17%618.60K27/01 
 沖電気工業735.0737.0730.0+5.0+0.68%164.90K27/01 
 高島屋1,812.01,827.01,807.0-1.0-0.06%1.07M27/01 
 三菱倉庫2,960.02,976.02,938.0-9.0-0.30%249.70K27/01 
 7&I控股6,137.06,203.06,120.0+28.0+0.46%1.65M27/01 
 住友大阪水泥3,405.03,410.03,340.0+65.0+1.95%175.50K27/01 
 Panasonic1,221.01,225.01,199.0+23.5+1.96%12.28M27/01 
 Marui Group2,161.02,182.02,159.0-20.0-0.92%679.10K27/01 
 SKY Perfect JSAT496.0503.0495.0-6.0-1.20%313.20K27/01 
 帝人1,306.01,316.01,305.0+2.0+0.15%329.60K27/01 
 太平洋水泥2,207.02,209.02,176.0+22.0+1.01%605.60K27/01 
 Credit Saison1,666.01,700.01,653.0-20.0-1.19%488.40K27/01 
 日本電報電話3,878.03,898.03,854.0-29.0-0.74%3.99M27/01 
 東麗794.4795.5787.7+6.5+0.82%4.71M27/01 
 東海碳素1,112.01,113.01,098.0+7.0+0.63%1.12M27/01 
 Sony11,630.011,665.011,575.0+115.0+1.00%2.67M27/01 
 永旺2,618.02,629.52,612.0+2.0+0.08%1.30M27/01 
 KDDI4,039.04,094.04,016.0-69.0-1.68%3.74M27/01 
 Kuraray1,066.01,070.01,061.0+3.0+0.28%1.11M27/01 
 TOTO5,030.05,080.05,000.0-10.0-0.20%337.60K27/01 
 TDK4,585.04,680.04,585.0-55.0-1.19%1.33M27/01 
 旭化成971.0972.0963.1+11.0+1.15%3.88M27/01 
 日本碍子1,769.01,772.01,762.0+2.0+0.11%618.00K27/01 
 新生銀行2,392.02,395.02,365.0+25.0+1.06%346.40K27/01 
 東電473.0480.0467.0+3.0+0.64%21.56M27/01 
 SUMCO1,936.01,954.01,913.0-27.0-1.38%7.03M27/01 
 阿爾卑斯電器1,298.01,302.01,280.0+10.0+0.78%1.61M27/01 
 青空銀行2,631.02,639.02,598.0+31.0+1.19%2.00M27/01 
 中部電力1,288.01,288.01,271.0+10.0+0.78%1.93M27/01 
 王子製紙535.0536.0532.0+3.0+0.56%1.32M27/01 
 神戸製鋼707.0707.0696.0+12.0+1.73%5.08M27/01 
 Mitsubishi UFJ Financial978.0979.8952.5+26.0+2.73%114.39M27/01 
 Kansai Electric Power1,248.01,253.01,229.0+22.0+1.79%2.61M27/01 
 日本製紙953.0953.0939.0+16.0+1.71%486.10K27/01 
 傑富意控股1,738.01,746.01,724.0+13.0+0.75%4.94M27/01 
 橫河電機2,261.02,273.02,255.0+7.0+0.31%825.20K27/01 
 理索納控股745.6748.5726.6+12.8+1.75%15.66M27/01 
 東京瓦斯2,532.02,551.02,501.0+5.0+0.20%1.03M27/01 
 愛德萬測試9,450.09,700.09,450.0-170.0-1.77%2.00M27/01 
 大阪瓦斯2,048.02,057.02,028.0+12.0+0.59%734.20K27/01 
 大平洋金属2,048.02,051.02,017.0+17.0+0.84%225.40K27/01 
 電装6,953.06,959.06,916.0+8.0+0.12%1.31M27/01 
 三井住友金融5,800.05,800.05,667.0+154.0+2.73%11.33M27/01 
 東宝4,765.04,795.04,750.0-35.0-0.73%173.90K27/01 
 Resonac Holdings2,214.02,233.02,204.0-11.0-0.49%1.57M27/01 
 Japan Steel Works2,721.02,772.02,710.0-33.0-1.20%314.80K27/01 
 卡西歐1,365.01,374.01,356.0+9.0+0.66%644.50K27/01 
 Chiba Bank998.01,006.0974.0+29.0+2.99%3.08M27/01 
 NTT Data2,012.02,017.01,999.0-2.0-0.10%1.73M27/01 
 住友化学500.0501.0495.0+6.0+1.21%8.17M27/01 
 日本輕金屬1,620.01,624.01,609.0+16.0+1.00%326.10K27/01 
 發那科22,365.022,485.022,120.0+95.0+0.43%766.60K27/01 
 日產化學工業6,030.06,120.06,010.00.00.00%307.60K27/01 
 三井礦業冶煉3,430.03,450.03,410.0+10.0+0.29%377.70K27/01 
 京瓷6,743.06,758.06,717.0+31.0+0.46%776.50K27/01 
 福岡金融集團3,070.03,100.02,988.0+70.0+2.33%945.90K27/01 
 西科姆7,711.07,771.07,699.0-71.0-0.91%405.80K27/01 
 東邦亞鉛2,194.02,219.02,190.0-2.0-0.09%168.70K27/01 
 太陽誘電4,440.04,520.04,415.0+25.0+0.57%1.30M27/01 
 Shizuoka Financial Group1,100.01,106.01,079.0+28.0+2.61%1.50M27/01 
 科樂美6,400.06,520.06,380.0-30.0-0.47%264.00K27/01 
 東曹1,696.01,707.01,670.0+42.0+2.54%2.47M27/01 
 三菱原材料2,252.02,257.02,234.0+6.0+0.27%502.30K27/01 
 三井造船398.0403.0395.0+1.0+0.25%504.00K27/01 
 Mizuho Financial2,074.02,082.52,026.5+55.5+2.75%17.46M27/01 
 迅銷公司78,520.078,520.076,840.0+1190.0+1.54%626.60K27/01 
 德山1,870.01,883.01,868.00.00.00%254.10K27/01 
 住友金屬礦山5,346.05,374.05,295.0+31.0+0.58%1.01M27/01 
 日立造船843.0843.0832.0+3.0+0.36%516.60K27/01 
 大和証券610.0610.0604.0+5.0+0.83%3.22M27/01 
 Softbank Group Corp.6,191.06,280.06,182.0-7.0-0.11%6.18M27/01 
 東急不動產647.0660.0646.0-8.0-1.22%3.06M27/01 
 日東電工8,120.08,200.07,890.0-40.0-0.49%1.55M27/01 
 DeNA1,796.01,813.01,794.0-9.0-0.50%302.40K27/01 
 Maruha Nichiro Corp2,434.02,436.02,415.0-4.0-0.16%112.20K27/01 
 Otsuka Holdings Ltd4,182.04,218.04,169.0-24.0-0.57%657.00K27/01 
 DIC Corp2,388.02,394.02,381.0+3.0+0.13%180.20K27/01 
 Idemitsu Kosan Co Ltd3,310.03,345.03,295.0-10.0-0.30%615.70K27/01 
 Omron Cor7,243.07,256.07,176.0+51.0+0.71%851.70K27/01 
 Seiko Epson Cor2,010.02,018.01,991.0+28.0+1.41%1.58M27/01 
 Yamaha Motor Co Ltd3,170.03,175.03,100.0+5.0+0.16%1.35M27/01 
 CyberAgent Inc1,231.01,256.01,231.0-5.0-0.40%2.69M27/01 
 Rakuten Inc672.0672.0656.0+19.0+2.91%11.05M27/01 
 Recruit Holdings4,228.04,275.04,215.0-43.0-1.01%2.29M27/01 
 Japan Post Holdings1,140.51,141.51,126.5+18.5+1.65%7.22M27/01 
 Haseko1,494.01,497.01,488.0+2.0+0.13%553.00K27/01 
 Sumitomo Mitsui4,841.04,853.04,748.0+84.0+1.77%1.32M27/01 
 Concordia Financial Group584.0588.0573.0+12.0+2.10%5.21M27/01 
 Toyota Motor1,900.51,902.51,886.0+7.5+0.40%21.34M27/01 
以 Google 登入
以電子郵件註冊