最新消息
0

亞洲股市

建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌幅升跌幅%成交量時間
 日本水產698.0698.0687.00.00.00%833.30K09:46:00 
 電気化學社.3,475.03,515.03,435.0+10.0+0.29%79.20K09:46:00 
 同和控股3,575.03,630.03,565.0+5.0+0.14%101.80K09:46:00 
 三菱重工業4,216.04,267.54,204.5-54.0-1.26%366.40K10:07:05 
 Nomura511.2514.9511.1-7.0-1.35%4.57M09:47:00 
 信越化学9,796.09,920.09,690.0-3.0-0.03%325.80K09:46:00 
 古河1,406.01,438.01,406.0-38.0-2.63%39.10K09:45:00 
 川崎重工業2,637.02,675.02,632.0-34.0-1.27%230.20K10:07:05 
 松井証券1,179.01,191.01,177.0-16.0-1.34%270.10K09:45:00 
 Inpex Corp.1,227.51,248.01,226.0-10.0-0.81%1.39M09:47:00 
 協和麒麟2,215.02,216.02,182.0+5.0+0.23%615.80K09:46:00 
 古河電氣3,145.03,205.03,140.0-45.0-1.41%113.30K09:46:00 
 IHI3,882.53,922.53,872.5-17.5-0.45%172.30K10:06:59 
 NKSJ控股4,466.04,514.04,465.0-61.0-1.35%556.30K09:46:00 
 COMSYS2,830.02,834.02,780.0-5.0-0.18%204.10K09:46:00 
 三井化学2,855.52,858.52,820.5+38.5+1.37%432.30K10:07:05 
 住友電気工業1,555.01,570.51,544.5-4.0-0.26%519.80K09:46:00 
 日產汽車1,007.71,014.71,005.7-14.8-1.45%4.29M10:02:10 
 三井住友海上火災保險控股3,363.03,433.03,363.0-70.0-2.04%369.60K09:47:00 
 大成建設4,830.04,857.54,805.0-20.0-0.41%178.50K10:07:05 
 三菱化學930.5939.9925.1-1.7-0.18%1.26M09:46:00 
 藤倉485.0491.0484.0-4.0-0.82%785.10K09:47:00 
 五十鈴汽車1,565.51,578.01,558.0-19.0-1.20%368.30K09:46:00 
 索尼金融2,411.02,448.02,403.0-39.0-1.59%601.20K09:46:00 
 大林組1,066.01,069.01,047.0+3.0+0.28%874.90K09:46:00 
 宇部興産2,539.02,562.02,514.0+25.0+0.99%178.70K09:46:00 
 東洋製罐2,378.02,388.02,363.0-1.0-0.04%125.30K09:46:00 
 Toyota Motor6,620.06,666.06,608.0-47.0-0.70%1.54M09:47:00 
 第一生命保險2,070.72,140.22,067.7-81.3-3.78%1.91M10:07:05 
 清水建設910.0912.0896.00.00.00%665.00K09:46:00 
 日本化薬1,420.01,434.01,413.0-16.0-1.11%114.10K09:44:00 
 Okuma5,540.05,630.05,490.0-20.0-0.36%88.30K09:46:00 
 日野自動車1,049.01,062.01,048.0-26.0-2.42%362.60K09:46:00 
 東京海上控股5,304.05,393.05,304.0-82.0-1.52%525.60K09:47:00 
 鹿島建設1,488.01,499.01,463.0+8.0+0.54%729.30K09:46:00 
 電通 5,140.05,150.04,890.0+150.0+3.01%541.10K09:46:00 
 Amada1,185.01,197.01,152.0+111.0+10.34%2.34M09:46:00 
 三菱汽車726.5730.5717.5-6.5-0.89%2.25M10:06:03 
 T&D控股1,761.51,837.51,760.5-66.5-3.64%826.80K09:46:00 
 大和房屋3,365.03,394.03,353.0-74.0-2.15%586.60K09:47:00 
 花王7,872.07,882.07,738.0+72.0+0.92%416.60K09:47:00 
 小松製作2,917.52,981.02,911.5-76.0-2.54%1.97M09:47:00 
 Mazda Motor1,202.51,213.21,199.7-7.0-0.58%1.06M10:07:02 
 三井不動産2,717.52,718.02,680.5+10.0+0.37%953.80K09:46:00 
 積水房屋1,678.01,688.01,671.0-22.5-1.32%851.40K09:47:00 
 武田薬品4,395.04,450.04,387.0-105.0-2.33%2.99M09:47:00 
 住友重機械工業3,615.03,655.03,605.0-25.0-0.69%100.80K09:46:00 
 本田3,193.03,220.03,187.0-30.0-0.93%1.04M09:46:00 
 三菱地所1,777.01,782.01,768.0+2.0+0.11%1.37M09:47:00 
 日揮1,758.01,782.01,744.0-6.0-0.34%680.70K09:47:00 
 安斯泰來製藥1,671.21,673.21,661.0-18.8-1.11%1.20M10:07:05 
 日立建機3,060.03,130.03,060.0-50.0-1.61%327.40K09:46:00 
 鈴木5,357.05,372.05,302.0-17.0-0.32%322.20K09:46:00 
 日清製粉2,251.02,254.02,223.0-12.0-0.53%76.50K09:45:00 
 大日本住友製薬2,813.02,829.02,780.0-47.0-1.64%479.60K09:47:00 
 久保田1,858.01,888.51,856.0-16.5-0.88%726.80K09:46:00 
 Subaru Corp2,632.52,661.52,631.5-42.0-1.57%912.70K09:47:00 
 東京建物不動產1,167.01,174.01,158.0+7.0+0.60%702.60K09:46:00 
 明治8,590.08,620.08,510.00.00.00%119.50K09:46:00 
 塩野義製薬7,482.07,523.07,445.0-54.0-0.72%336.50K09:46:00 
 荏原3,025.03,075.02,958.0+45.0+1.51%432.10K09:45:00 
 尼康1,844.01,856.01,820.0-10.0-0.54%520.80K09:46:00 
 日本火腿4,105.04,110.04,070.0-55.0-1.32%88.80K09:46:00 
 中外製藥6,890.06,890.06,780.0+10.0+0.15%125.30K09:46:00 
 千代田化工建設338.0343.0323.0+14.0+4.32%5.66M09:46:00 
 奧林巴3,635.03,660.03,605.0-30.0-0.82%321.10K09:45:00 
 住友不動產4,079.04,085.04,042.0+5.0+0.12%462.20K09:46:00 
 札幌啤酒2,453.02,453.02,412.0+9.0+0.37%62.00K09:45:00 
 衛材制藥9,972.09,980.09,817.0+13.0+0.13%231.10K09:47:00 
 大金工業12,380.012,500.012,315.0-130.0-1.04%214.80K09:46:00 
 大日本SCREEN製造5,775.05,855.05,665.0+25.0+0.43%156.90K10:04:54 
 東武鐵道3,150.03,155.03,115.0-5.0-0.16%122.80K09:46:00 
 朝日啤酒4,985.04,989.04,925.0+23.0+0.46%342.70K09:46:00 
 泰爾茂6,066.06,077.05,971.0-5.0-0.08%281.40K09:46:00 
 日本精工1,058.01,072.01,052.0-5.0-0.47%816.10K09:47:00 
 Canon3,215.03,241.03,211.0-49.0-1.50%1.85M09:46:00 
 東急1,842.01,852.01,825.0-6.0-0.32%446.50K09:47:00 
 麒麟控股2,541.02,544.02,465.5-8.5-0.33%1.04M09:47:00 
 第一三共4,160.04,215.04,120.0-92.0-2.16%358.80K09:46:00 
 NTN371.0377.0370.0-3.0-0.80%1.65M09:46:00 
 理光1,115.01,120.01,106.00.00.00%446.20K09:46:00 
 小田急電鐵2,396.02,399.02,377.0+1.0+0.04%174.40K09:46:00 
 寶控股1,420.01,424.01,385.0+4.0+0.28%214.80K09:46:00 
 Yahoo Japan309.5312.5307.5-4.5-1.43%7.54M10:06:20 
 JTEKT Corp.1,350.01,375.01,348.0-12.0-0.88%307.30K09:46:00 
 Citizen616.0624.0616.0-8.0-1.28%373.60K09:46:00 
 京王電鉄6,060.06,070.05,980.00.00.00%52.80K09:46:00 
 双日413.5417.5413.5-2.5-0.60%4.74M09:38:07 
 趨勢科技6,340.06,350.06,170.0+150.0+2.42%255.20K09:46:00 
 Minebea Mitsumi1,662.01,689.01,660.0-38.0-2.24%700.80K09:46:00 
 凸版印刷1,736.01,737.01,697.0+11.0+0.64%285.80K09:47:00 
 京成電鉄3,495.03,500.03,450.0-15.0-0.43%74.80K09:46:00 
 龜甲萬6,080.06,080.05,930.0-10.0-0.16%190.00K09:46:00 
 富士4,534.04,559.04,512.0-55.0-1.20%513.10K09:47:00 
 日立3,357.03,387.53,345.5-12.0-0.36%913.40K10:07:04 
 大日本印刷2,575.02,575.02,533.0+14.0+0.55%238.30K09:45:00 
 JR東日本9,970.09,998.09,925.0-55.0-0.55%237.30K09:46:00 
 味之素1,904.51,904.51,878.0-3.5-0.18%648.40K09:47:00 
 柯尼卡美能達1,032.01,039.01,023.0-7.0-0.67%772.40K09:46:00 
 東芝3,947.53,977.53,882.5+112.5+2.93%6.31M10:01:03 
 山葉公司5,010.05,030.04,920.0+30.0+0.60%139.20K09:46:00 
 JR西日本7,790.07,820.07,759.0-28.0-0.36%134.60K09:46:00 
 Nichirei3,015.03,020.02,976.0-40.0-1.31%132.70K09:46:00 
 資生堂7,311.07,317.07,078.0+203.0+2.86%934.00K09:46:00 
 Mitsubishi Electric1,445.71,456.01,438.0-23.3-1.59%1.39M10:07:04 
 伊藤忠商事2,008.72,017.21,994.2-6.8-0.34%1.45M10:07:06 
 JR東海21,625.021,735.021,520.0+45.0+0.21%104.10K09:45:00 
 Japan Tobacco2,811.02,819.52,800.0-16.5-0.58%3.23M09:46:00 
 殼牌石油1,908.02,009.01,903.0-35.0-1.80%718.50K09:46:00 
 富士電機3,445.03,510.03,440.0-75.0-2.13%281.30K09:46:00 
 丸紅856.5861.0851.5+3.2+0.38%1.71M10:07:05 
 日本通運7,200.07,240.07,150.0-60.0-0.83%56.60K09:45:00 
 J.Front Retailing1,577.01,578.01,555.0+3.0+0.19%139.20K09:46:00 
 JX控股684.2701.3680.4-3.9-0.57%4.85M10:07:05 
 安川電機3,425.03,480.03,385.0-45.0-1.30%1.70M09:46:00 
 豊田通商3,930.03,950.03,885.00.00.00%89.10K09:45:00 
 雅瑪多2,831.52,832.02,784.0-16.0-0.56%424.90K09:46:00 
 三越伊勢丹控股1,321.01,321.01,308.0-12.0-0.90%352.60K09:46:00 
 橫濱橡膠2,359.02,376.02,327.0+28.0+1.20%189.00K09:46:00 
 明電舎1,557.01,570.01,533.0+2.0+0.13%42.60K09:46:00 
 三井物產1,793.21,797.01,784.7+1.7+0.09%2.27M10:07:06 
 日本郵船1,875.51,899.01,871.5-22.5-1.19%243.00K10:07:05 
 東洋紡績1,595.01,605.01,583.0+13.0+0.82%235.60K09:47:00 
 普利斯通4,291.04,301.04,236.0+51.0+1.20%1.01M09:46:00 
 GS湯淺2,528.02,545.02,517.0-3.0-0.12%59.40K09:46:00 
 東京電子15,035.015,215.014,910.0-175.0-1.15%379.10K09:46:00 
 三井商船2,612.52,654.52,609.5-45.5-1.71%152.40K10:06:05 
 尤尼吉可559.0563.0556.0-5.0-0.89%102.70K09:44:00 
 旭硝子3,790.03,815.03,760.0-25.0-0.66%178.10K09:46:00 
 NEC3,282.53,297.53,232.5+17.5+0.54%292.30K10:05:59 
 住友1,723.51,737.01,716.5-11.5-0.66%1.09M09:46:00 
 川崎汽船1,633.01,670.51,629.5-27.0-1.63%176.70K10:06:26 
 日清紡績1,075.01,086.01,057.0-1.0-0.09%114.20K09:45:00 
 日本板硝子970.0986.0969.0-11.0-1.12%312.40K09:46:00 
 富士通6,916.56,954.56,881.5+9.5+0.14%246.10K10:07:04 
 三菱3,030.03,043.03,023.0-8.0-0.26%926.70K09:47:00 
 ANA Holdings4,068.04,075.54,033.0-13.0-0.32%375.70K10:07:04 
 日本電気硝子2,929.02,949.02,867.0+39.0+1.35%144.10K09:46:00 
 沖電気工業1,498.01,505.01,465.0+7.0+0.47%128.00K09:46:00 
 高島屋1,852.01,856.01,835.0-20.0-1.07%205.40K09:46:00 
 三菱倉庫2,741.02,747.02,702.0-1.0-0.04%37.10K09:46:00 
 7&I控股4,963.05,000.04,927.0-19.0-0.38%457.50K09:46:00 
 住友大阪水泥4,685.04,725.04,665.0+35.0+0.75%57.30K09:45:00 
 Panasonic1,123.21,124.71,108.7-11.8-1.04%3.29M10:07:06 
 Marui Group2,534.02,534.02,491.0+24.0+0.96%220.00K09:46:00 
 SKY Perfect JSAT525.0525.0518.00.00.00%106.10K09:43:00 
 帝人1,926.01,936.01,912.0-5.0-0.26%211.60K09:46:00 
 太平洋水泥3,672.53,677.53,597.5+42.5+1.17%219.70K10:04:57 
 Credit Saison1,593.01,633.01,592.0-48.0-2.93%515.60K09:46:00 
 日本電報電話4,572.04,578.04,491.0+90.0+2.01%1.42M09:47:00 
 東麗894.8902.6886.4-2.5-0.28%2.31M10:07:05 
 東海碳素1,630.01,726.01,578.0-37.0-2.22%9.13M09:47:00 
 Sony5,823.05,856.05,791.0-30.0-0.51%1.62M09:46:00 
 永旺2,654.52,676.02,627.5-27.5-1.03%1.03M09:46:00 
 KDDI2,478.52,489.02,470.0+3.5+0.14%2.50M09:47:00 
 Kuraray1,682.01,694.01,636.0+44.0+2.69%740.90K09:47:00 
 TOTO4,390.04,415.04,365.0-5.0-0.11%152.60K09:45:00 
 TDK8,970.09,190.08,920.0-270.0-2.92%468.20K09:46:00 
 NTT Docomo2,553.52,558.02,535.5-3.0-0.12%1.23M09:47:00 
 旭化成1,213.51,233.51,211.5-16.5-1.34%1.11M09:47:00 
 日本碍子1,629.01,647.01,623.0-8.0-0.49%306.60K09:46:00 
 新生銀行1,634.01,684.01,632.5-75.0-4.39%493.10K10:06:22 
 東電636.0641.5626.5+6.0+0.95%8.17M10:01:35 
 SUMCO1,627.01,657.01,612.0-16.0-0.97%4.21M09:47:00 
 新日鐵住金2,102.52,126.02,100.5-23.5-1.11%616.80K10:07:04 
 阿爾卑斯電器2,529.02,548.02,501.0-23.0-0.90%406.80K09:46:00 
 青空銀行3,807.53,885.03,807.5-132.5-3.36%324.80K10:05:36 
 中部電力1,665.51,668.01,640.5+16.5+1.00%766.00K09:46:00 
 王子製紙696.0721.0694.0-31.0-4.26%1.85M09:46:00 
 神戸製鋼960.5973.5956.5-6.5-0.67%806.90K10:07:05 
 先鋒95.096.094.0-1.0-1.04%738.60K09:43:00 
 Mitsubishi UFJ Financial653.3668.4652.7-23.0-3.40%38.25M09:47:00 
 関西電力1,823.51,841.51,815.5-2.5-0.14%487.20K09:47:00 
 日本製紙2,081.02,102.02,077.0-27.0-1.28%193.50K09:46:00 
 傑富意控股2,113.02,129.52,107.5-2.0-0.09%762.80K09:46:00 
 橫河電機2,143.02,164.02,130.0-22.0-1.02%186.30K09:47:00 
 理索納控股578.7588.9577.6-20.3-3.39%5.94M10:07:05 
 東京瓦斯2,831.52,832.52,787.5+20.5+0.73%349.00K09:46:00 
 日新製鋼1,491.01,503.01,489.0-11.0-0.73%94.90K09:45:00 
 愛德萬測試2,328.02,364.02,251.0+12.0+0.52%1.59M09:46:00 
 大阪瓦斯2,143.02,147.02,118.0-7.0-0.33%185.00K09:46:00 
 北越紀州製紙550.0563.0548.0-13.0-2.31%139.50K09:44:00 
 大平洋金属3,155.03,210.03,130.0-65.0-2.02%50.40K09:46:00 
 電装5,111.05,138.05,097.0-57.0-1.10%556.30K09:46:00 
 三井住友金融4,294.04,395.04,287.0-136.0-3.07%3.99M09:46:00 
 東宝3,630.03,635.03,590.0+15.0+0.41%90.90K09:45:00 
 昭和電工4,690.04,845.04,590.0-30.0-0.64%1.51M09:47:00 
 日本製鋼所2,251.02,324.02,246.0-88.0-3.76%311.10K09:46:00 
 卡西歐1,614.01,626.01,612.0-24.0-1.47%310.20K09:46:00 
 千葉銀行727.0736.0724.0-7.0-0.95%779.00K09:45:00 
 NTT Data1,359.01,359.01,334.0+8.0+0.59%519.80K09:46:00 
 住友化学595.5602.5592.5-2.5-0.42%2.43M10:07:05 
 日本輕金屬242.0243.0241.0-2.0-0.82%604.50K09:46:00 
 發那科18,985.019,290.018,940.0-400.0-2.06%438.40K09:46:00 
 東京巨蛋999.0999.0987.0+1.0+0.10%57.00K09:45:00 
 日產化學工業5,790.05,860.05,790.0-40.0-0.69%145.90K09:46:00 
 三井礦業冶煉2,432.02,485.02,401.0+11.0+0.45%532.30K10:07:04 
 京瓷5,853.05,882.05,775.0-23.0-0.39%182.70K09:46:00 
 福岡金融集團2,661.02,704.02,657.0-85.0-3.10%253.40K09:45:00 
 Secom8,943.08,946.08,839.0+6.0+0.07%103.90K09:46:00 
 東邦亞鉛3,920.03,935.03,855.0+15.0+0.38%36.80K09:46:00 
 太陽誘電2,053.02,102.02,041.0-86.0-4.02%1.89M09:47:00 
 静岡銀行1,052.01,061.01,046.0-5.0-0.47%750.20K09:45:00 
 科樂美4,865.04,865.04,760.0+45.0+0.93%133.50K09:47:00 
 東曹1,584.01,600.01,548.0+14.0+0.89%507.80K09:46:00 
 三菱原材料3,012.53,032.53,002.5+2.5+0.08%99.60K10:02:49 
 三井造船1,107.01,134.01,107.0-16.0-1.42%357.50K09:46:00 
 Mizuho Financial191.5194.6191.3-3.7-1.90%58.08M09:47:00 
 迅銷公司58,740.059,380.058,390.0-260.0-0.44%249.10K09:46:00 
 德山2,699.02,722.02,671.0+14.0+0.52%99.50K09:46:00 
 住友金屬礦山3,346.03,378.03,328.0+2.0+0.06%502.80K09:46:00 
 日立造船405.0408.0402.0-5.0-1.22%408.60K09:46:00 
 大和証券628.8635.8627.1-8.7-1.36%2.21M10:07:04 
 軟銀9,124.09,375.59,048.0-238.0-2.54%4.95M10:07:06 
 東急不動產606.0610.0602.0-5.0-0.82%1.48M09:46:00 
 日東電工6,086.06,153.06,031.0-60.0-0.98%249.40K09:46:00 
 DeNA2,158.02,158.02,125.0+15.0+0.70%286.10K09:46:00 
 Maruha Nichiro Corp4,305.04,310.04,250.0+5.0+0.12%31.90K09:46:00 
 Otsuka Holdings Ltd5,300.05,412.05,080.0-2.0-0.04%879.50K09:46:00 
 Yamaha Motor Co Ltd2,303.02,330.02,301.0-49.0-2.08%532.50K09:46:00 
 Familymart Ltd15,020.015,030.014,560.0-100.0-0.66%251.20K09:46:00 
 Rakuten Inc940.0940.0923.0+13.0+1.40%2.74M09:46:00 
 Haseko1,324.001,340.001,324.00-23.00-1.71%436.80K09:46:00 
 Sumitomo Mitsui4,479.004,525.004,468.00-68.00-1.50%485.50K09:46:00 
 Concordia Financial Group513.0522.0512.0-15.0-2.84%1.05M09:46:00 

盈利日曆

公司 EPS /  預測 營業額 /  預測 市值 時間
公司 EPS /  預測 營業額 /  預測 市值 時間
2018年11月15日  星期四
Astra Otoparts (AUTO) -- /  -- -- /  -- 7,036.81B
Bangkok Airways (BA) -- /  -- -- /  -- 25.20B
Bank Permata (BNLI) 7.32 /  -- 3,247.5B /  2,231B 12,326.47B
CIMB Thai Bank (CIMBT) 0.01 /  -- 4.68B /  -- 28.90B
Daishin Sec (003540) -- /  583.14 -- /  141.07B 918.05B
E1 (017940) -- /  -- -- /  1,045B 418.46B
Hancom (030520) -- /  -- -- /  57.2B 298.91B
Hd Greenfood (005440) -- /  380.67 -- /  838.85B 1,162.68B
Kec Holdings (006200) -- /  -- -- /  -- 37.58B
Modernform (MODERN) -- /  -- -- /  -- 3.11B
NH Invest (005940) -- /  238.57 -- /  312.3B 3,814.65B
Paradise (034230) 55.00 /  117.93 -- /  214.37B 1,709.72B
Ratchaburi Electricity (RATCH) 1.16 /  0.95 -- /  -- 71.78B
Samart Corp (SAMART) -- /  -- -- /  -- 6.74B
Sungshin Cemen (004980) -- /  -- -- /  164B 226.58B
Thai Vegetable Oil (TVO) 0.57 /  0.54 6.43B /  5,806M 23.05B
仁寶電腦 (2324) 0.85 /  1.12 -- /  259.35B 76.46B
新光金 (2888) -- /  0.5 -- /  62,603M 126.12B
華泰電子 (2329) -0.06 /  0.29 -- /  4.05B 6.29B
谷物公司 (GNC) -- /  12.00 -- /  2,352M 1.81B
遠東新 (1402) 0.69 /  0.58 -- /  60.54B 168.62B
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
以電子郵件註冊