注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
俄羅斯指數
| 名稱 | 最新 | 升跌幅 | 升跌率% | 市場概覽 | 上升 | 下趺 |
|---|---|---|---|---|---|---|
| 俄羅斯市值加權指數 | 1,747.56 | -5.65 | -0.32% | 17 | 27 | |
| 俄罗斯MOEX | 4,038.23 | -13.91 | -0.34% | 17 | 28 | |
| MOEX 10 | 6,026.08 | -34.13 | -0.56% | 4 | 6 | |
| RTS 2 | 1,505.07 | 0.00 | 0.00% | 22 | 21 | |
| MOEX Blue Chip | 26,138.57 | -79.18 | -0.30% | 7 | 8 |
俄羅斯股票
最活躍股票
| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| FGC UES | 0.1887 | 0.1895 | 0.1903 | 0.1880 | -0.66% | 777.06M | 24/09 | ||
| Bank VTB PAO | 0.050995 | 0.050660 | 0.050995 | 0.050380 | +0.39% | 21.21B | 24/09 | ||
| RusHydro | 0.8111 | 0.8106 | 0.8128 | 0.8080 | +0.04% | 160.53M | 24/09 | ||
| Moskovskiy Kreditny. | 7.097 | 7.140 | 7.131 | 7.049 | -0.41% | 97.67M | 24/09 | ||
| MMK | 72.39 | 77.78 | 74.13 | 72.05 | -5.85% | 96.49M | 24/09 |
漲幅排行
| 名稱 | 最新 | 升跌幅 | 升跌率% | |
|---|---|---|---|---|
| Aeroflot | 68.98 | +1.88 | +2.80% | |
| Rosneft | 607.90 | +9.65 | +1.61% | |
| Mobile TeleSystems | 331.75 | +3.80 | +1.16% | |
| Gruppa LSR | 766.80 | +8.80 | +1.16% | |
| Rostelecom | 92.08 | +0.88 | +0.96% |
跌幅排行
| 名稱 | 最新 | 升跌幅 | 升跌率% | |
|---|---|---|---|---|
| MMK | 72.39 | -4.49 | -5.85% | |
| HeadHunter ADR | 3,628.00 | -139.00 | -3.69% | |
| PIK Group | 1,444.10 | -38.70 | -2.61% | |
| TCS Group Holding PLC | 6,537.80 | -155.20 | -2.32% | |
| Ozon | 3,685.00 | -85.00 | -2.25% |
俄羅斯 板塊匯整
| 名稱 | 最新 | 升跌幅 | 升跌率% | 市場概覽 | 上升 | 下趺 |
|---|---|---|---|---|---|---|
| MOEX Metals and M. | 11,108.22 | -134.83 | -1.20% | 4 | 9 | |
| MOEX Oil and Gas | 9,237.52 | +10.68 | +0.12% | 6 | 5 | |
| MOEX Electric Uti. | 2,123.59 | -1.44 | -0.07% | 5 | 11 | |
| MOEX Telecommunic. | 2,269.11 | +27.95 | +1.25% | 3 | 1 | |
| RTS Goods & Retai. | 284.87 | +0.45 | +0.16% | 2 | 3 | |
| RTS Metals & Mini. | 320.77 | -3.83 | -1.18% | 7 | 12 | |
| RTS Oil & Gas | 246.37 | +0.34 | +0.14% | 7 | 5 | |
| RTS Telecom | 95.57 | +1.20 | +1.27% | 3 | 1 | |
| MOEX Consumer | 9,155.60 | +12.67 | +0.14% | 6 | 7 | |
| MOEX Chemicals | 27,151.15 | -275.14 | -1.00% | 2 | 4 | |
| RTS Chemicals | 388.95 | -3.86 | -0.98% | 2 | 3 | |
| MOEX Financials | 13,148.06 | -86.51 | -0.65% | 3 | 6 | |
| RTS Electric Util. | 73.9600 | -0.0300 | -0.04% | 9 | 12 | |
| MOEX Transport | 1,450.11 | +20.42 | +1.43% | 3 | 3 |