名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 7.73 | 7.82 | 7.84 | 7.70 | -1.15% | 21.92M | 7.73-1.15% | 15:35:55 | |
YESB Yes Bank Ltd | 20.79 | 20.95 | 21.05 | 20.74 | -0.76% | 8.19M | 20.79-0.76% | 14:41:30 | |
NHPC NHPC Ltd | 83.88 | 84.93 | 85.18 | 83.55 | -1.24% | 376.15K | 83.88-1.24% | 15:35:49 | |
BAJE Bharat Electronics Ltd | 303.20 | 310.45 | 310.50 | 301.60 | -2.34% | 275.46K | 303.20-2.34% | 15:35:45 | |
INID Indian Railway Finance Corp | 153.90 | 156.75 | 156.90 | 153.10 | -1.82% | 1.4M | 153.90-1.82% | 15:35:49 |
名稱 | 價格 |
---|---|
ADIA Aditya Birla Fashion | 293.55-1.70-0.58% |
VODA Vodafone Idea | 7.73-0.09-1.15% |
AMAR Amara Raja Energy | 1,244.15-16.65-1.32% |
EMAM Emami | 585.05-4.15-0.70% |
JSWE JSW Energy | 681.60-2.95-0.43% |
名稱 | 價格 |
---|---|
OILI Oil India | 447.60+3.25+0.73% |
MACE Macrotech Developers | 1,477.05-11.45-0.77% |
GENA General Insurance India | 449.60+8.90+2.02% |
NHPC NHPC | 83.88-1.05-1.24% |
ADAN Adani Power | 520.25-4.65-0.89% |