名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 2.08 | 2.08 | 2.11 | 2.05 | +0.97% | 54.64M | 2.08+0.97% | 03:58:59 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 10.50 | 10.50 | 10.52 | 10.35 | +0.96% | 39.89M | 10.50+0.96% | 03:58:59 | |
ABEV3 Ambev SA | 13.03 | 13.03 | 13.11 | 12.87 | +1.32% | 38.17M | 13.03+1.32% | 03:58:59 | |
BBDC4 Banco Bradesco SA Pref | 11.45 | 11.45 | 11.52 | 11.33 | 0.00% | 31.61M | 11.450.00% | 03:58:59 | |
ITSA4 伊塔屋投资银行 | 8.84 | 8.84 | 8.91 | 8.78 | -0.34% | 29.49M | 8.84-0.34% | 03:58:59 |
名稱 | 價格 |
---|---|
RADL3 RAIADROGASIL ON NM | 18.58+0.89+5.03% |
NTCO3 奈玖尔公司 | 13.57+0.55+4.22% |
RDOR3 Rede D’Or | 27.91+1.11+4.14% |
LREN3 洛加斯零售 | 12.10+0.40+3.42% |
MGLU3 MAGAZ LUIZA ON NM | 8.58+0.28+3.37% |
名稱 | 價格 |
---|---|
AZZA3 Azzas 2154 ON | 22.89-3.54-13.39% |
GGBR4 GERDAU PN N1 | 16.53-0.27-1.61% |
ENEV3 ENEVA ON NM | 11.99-0.17-1.40% |
KLBN11 KLABIN S/A UNT N2 | 19.15-0.26-1.34% |
VALE3 淡水河谷公司 | 53.76-0.68-1.25% |