| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ZAB Zabka Group SA | 23.30 | 23.47 | 23.96 | 23.30 | -0.72% | 2.51M | 23.30-0.72% | 21:29:39 | |
DNP Dino Polska SA | 32.15 | 32.06 | 32.62 | 31.90 | +0.28% | 2.04M | 32.15+0.28% | 21:46:53 | |
PKN Pkn orlen | 143.98 | 138.00 | 144.28 | 137.22 | +4.33% | 1.92M | 143.98+4.33% | 21:40:46 | |
CPS Cyfrplsat | 15.57 | 15.62 | 15.89 | 15.20 | -0.35% | 1.84M | 15.57-0.35% | 21:53:30 | |
ALEP Allegro | 29.77 | 29.82 | 30.27 | 29.68 | -0.17% | 1.47M | 29.77-0.17% | 21:46:51 |
| 名稱 | 價格 |
|---|---|
JSW Jastrzebska Spolka Weglowa | 30.56+1.56+5.38% |
OPL Orange Polska | 15.59+0.69+4.63% |
PKN Pkn orlen | 143.98+5.98+4.33% |
ENAE Enea SA | 21.98+0.54+2.52% |
KTY Grupa Kety | 1,142.00+24.00+2.15% |
| 名稱 | 價格 |
|---|---|
KRU Kruk | 430.70-12.30-2.78% |
ACPP Asseco Poland | 194.80-3.35-1.69% |
ALRR Alior Bank | 122.60-1.95-1.57% |
CDR CD PROJEKT | 261.00-3.20-1.21% |
PCOP Pepco Group | 31.86-0.24-0.75% |