名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 6.02 | 6.11 | 6.15 | 6.00 | -1.47% | 4.5M | 6.02-1.47% | 22:14:28 | |
TPE Tauron Polska Energia | 2.822 | 2.868 | 2.889 | 2.808 | -1.60% | 3.45M | 2.822-1.60% | 21:51:37 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 62.52 | 62.58 | 62.92 | 61.98 | -0.10% | 2.23M | 62.52-0.10% | 22:15:35 | |
ALEP Allegro | 32.98 | 33.33 | 33.48 | 32.49 | -1.04% | 2.07M | 32.98-1.04% | 22:15:07 | |
PCOP Pepco Group Nv | 20.00 | 20.38 | 20.82 | 19.75 | -1.89% | 1.34M | 20.00-1.89% | 22:14:19 |
名稱 | 價格 | |
---|---|---|
BFT Benefit Systems | 2,715.00 | +30.00 | +1.12%
ACPP Asseco Poland | 79.15 | +0.95 | +1.21%
XTB X Trade Brokers | 61.58 | +0.56 | +0.92%
CDR CD PROJEKT | 116.55 | +0.80 | +0.69%
OPL Orange Polska | 7.97 | +0.03 | +0.33%
名稱 | 價格 | |
---|---|---|
JSW Jastrzebska Spolka Weglowa | 31.30 | -1.82 | -5.50%
CPS Cyfrplsat | 10.04 | -0.26 | -2.48%
MBK mBank | 675.60 | -15.20 | -2.20%
BDXP Budimex | 698.00 | -14.00 | -1.97%
TXTP Text | 90.20 | -1.90 | -2.06%