| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 9.69 | 9.45 | 9.85 | 9.46 | +2.58% | 2.48M | 9.69+2.58% | 18:23:50 | |
PKN Pkn orlen | 108.74 | 104.96 | 108.76 | 104.58 | +3.60% | 1.06M | 108.74+3.60% | 18:19:34 | |
TPE Tauron Polska Energia | 10.53 | 10.465 | 10.79 | 10.32 | +0.62% | 976.51K | 10.53+0.62% | 18:18:31 | |
KGH KGHM Polska Miedz SA | 383.20 | 352.70 | 391.00 | 376.00 | +8.65% | 954.14K | 383.20+8.65% | 18:22:27 | |
CCCP CCC | 118.55 | 127.85 | 120.75 | 114.80 | -7.27% | 717.22K | 118.55-7.27% | 18:24:01 |
| 名稱 | 價格 |
|---|---|
KGH KGHM Polska Miedz | 383.20+30.50+8.65% |
PKN Pkn orlen | 108.74+3.78+3.60% |
PGE PGE Polska | 9.69+0.24+2.58% |
ENAE Enea SA | 21.22+0.32+1.53% |
PCOP Pepco Group | 30.59+0.34+1.12% |
| 名稱 | 價格 |
|---|---|
CCCP CCC | 118.55-9.30-7.27% |
LPPP Lpp | 19,785.00-345-1.71% |
CPS Cyfrplsat | 13.11-0.19-1.43% |
CDR CD PROJEKT | 282.20-3.40-1.19% |
JSW Jastrzebska Spolka Weglowa | 27.15-0.25-0.91% |