| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ZAB Zabka Group SA | 31.49 | 31.30 | 31.50 | 31.26 | +0.61% | 6.41M | 31.49+0.61% | 07/08 | |
ALEP Allegro | 46.21 | 46.07 | 46.57 | 45.82 | +0.28% | 2.77M | 46.21+0.28% | 07/08 | |
TPE Tauron Polska Energia | 9.088 | 9.232 | 9.248 | 9.042 | -1.56% | 2.69M | 9.088-1.56% | 07/08 | |
DNP Dino Polska SA | 32.44 | 32.03 | 32.59 | 32.02 | +1.28% | 2.5M | 32.44+1.28% | 07/08 | |
PGE PGE Polska | 10.75 | 10.80 | 10.85 | 10.54 | -0.46% | 2.4M | 10.75-0.46% | 07/08 |
| 名稱 | 價格 |
|---|---|
CDR CD PROJEKT | 256.10+7.60+3.06% |
ACPP Asseco Poland | 217.60+5.30+2.50% |
BFT Benefit Systems | 5,540.00+125.00+2.31% |
DNP Dino Polska | 32.44+0.41+1.28% |
LPPP Lpp | 22,220.00+260+1.18% |
| 名稱 | 價格 |
|---|---|
MDVP MODIVO | 91.50-7.72-7.78% |
PKN Pkn orlen | 149.06-3.64-2.38% |
KTY Grupa Kety | 1,273.00-21.00-1.62% |
TPE Tauron Polska Energia | 9.088-0.144-1.56% |
PEO Bank Pekao S.A. | 252.90-4.00-1.56% |