| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
CPS Cyfrplsat | 14.75 | 13.72 | 14.90 | 13.62 | +7.51% | 1.82M | 14.75+7.51% | 16:22:51 | |
ZAB Zabka Group SA | 23.65 | 24.00 | 24.06 | 23.58 | -1.46% | 748.2K | 23.65-1.46% | 16:17:16 | |
XTB X Trade Brokers Dom Maklerski SA | 101.20 | 105.80 | 108.50 | 100.00 | -4.35% | 520.81K | 101.20-4.35% | 15:32:59 | |
TPE Tauron Polska Energia | 9.372 | 9.478 | 9.642 | 9.34 | -1.12% | 339.23K | 9.372-1.12% | 15:54:28 | |
DNP Dino Polska SA | 32.20 | 32.25 | 32.61 | 32.11 | -0.16% | 350.22K | 32.20-0.16% | 16:17:28 |
| 名稱 | 價格 |
|---|---|
CPS Cyfrplsat | 14.75+1.03+7.51% |
MDVP MODIVO | 80.68+1.58+2.00% |
PGE PGE Polska | 10.67+0.04+0.38% |
OPL Orange Polska | 14.38+0.23+1.59% |
KGH KGHM Polska Miedz | 304.00+4.80+1.60% |
| 名稱 | 價格 |
|---|---|
XTB X Trade Brokers | 101.20-4.60-4.35% |
JSW Jastrzebska Spolka Weglowa | 28.68-0.38-1.31% |
ZAB Zabka | 23.65-0.35-1.46% |
TPE Tauron Polska Energia | 9.372-0.106-1.12% |
RBW Rainbow Tours | 135.50+0.30+0.22% |