| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 9.80 | 9.45 | 9.85 | 9.46 | +3.75% | 3.16M | 9.80+3.75% | 20:35:00 | |
PCOP Pepco Group Nv | 30.62 | 30.25 | 30.80 | 30.21 | +1.22% | 1.51M | 30.62+1.22% | 20:35:17 | |
PKN Pkn orlen | 108.50 | 104.96 | 108.88 | 104.58 | +3.37% | 1.47M | 108.50+3.37% | 20:35:12 | |
TPE Tauron Polska Energia | 10.66 | 10.465 | 10.79 | 10.32 | +1.86% | 1.35M | 10.66+1.86% | 20:26:13 | |
KGH KGHM Polska Miedz SA | 386.80 | 352.70 | 391.00 | 376.00 | +9.67% | 1.27M | 386.80+9.67% | 20:34:59 |
| 名稱 | 價格 |
|---|---|
KGH KGHM Polska Miedz | 386.80+34.10+9.67% |
PGE PGE Polska | 9.80+0.35+3.75% |
PKN Pkn orlen | 108.50+3.54+3.37% |
CDR CD PROJEKT | 291.60+6.00+2.10% |
TPE Tauron Polska Energia | 10.71+0.245+2.34% |
| 名稱 | 價格 |
|---|---|
CCCP CCC | 117.00-10.85-8.49% |
LPPP Lpp | 19,710.00-420-2.09% |
DNP Dino Polska | 38.13-0.60-1.55% |
ZAB Zabka | 21.67-0.28-1.28% |
JSW Jastrzebska Spolka Weglowa | 27.12-0.28-1.02% |