| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ZAB Zabka Group SA | 33.67 | 31.10 | 33.67 | 30.47 | +8.26% | 13.39M | 33.67+8.26% | 17/07 | |
ALEP Allegro | 43.40 | 44.37 | 44.50 | 43.12 | -2.19% | 9.04M | 43.40-2.19% | 17/07 | |
DNP Dino Polska SA | 29.15 | 29.43 | 29.58 | 28.84 | -0.95% | 4.83M | 29.15-0.95% | 17/07 | |
PGE PGE Polska | 9.48 | 9.28 | 9.57 | 9.18 | +2.18% | 4.16M | 9.48+2.18% | 17/07 | |
TPE Tauron Polska Energia | 9.152 | 9.204 | 9.314 | 8.974 | -0.56% | 4.13M | 9.152-0.56% | 17/07 |
| 名稱 | 價格 |
|---|---|
ZAB Zabka | 33.67+2.57+8.26% |
PGE PGE Polska | 9.48+0.20+2.18% |
PCOP Pepco Group | 41.41+0.77+1.89% |
OPL Orange Polska | 14.52+0.24+1.65% |
CPS Cyfrplsat | 16.26+0.24+1.47% |
| 名稱 | 價格 |
|---|---|
MILP Bank Millenium SA | 19.49-0.62-3.06% |
KGH KGHM Polska Miedz | 293.70-9.30-3.07% |
ENAE Enea SA | 19.31-0.45-2.28% |
ALEP Allegro | 43.40-0.97-2.19% |
MDVP MODIVO | 93.76-1.98-2.07% |