| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 9.004 | 9.004 | 9.224 | 8.96 | -2.24% | 15.07M | 9.004-2.24% | 18/09 | |
ALEP Allegro | 49.80 | 49.80 | 51.14 | 48.89 | +0.73% | 13.78M | 49.80+0.73% | 18/09 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 119.84 | 119.84 | 120.90 | 118.50 | -0.17% | 6.12M | 119.84-0.17% | 18/09 | |
ZAB Zabka Group SA | 31.49 | 31.49 | 31.52 | 31.40 | -0.10% | 5.99M | 31.49-0.10% | 18/09 | |
PGE PGE Polska | 13.93 | 13.93 | 14.24 | 13.86 | -2.25% | 5.74M | 13.93-2.25% | 18/09 |
| 名稱 | 價格 |
|---|---|
LPPP Lpp | 24,160.00+1,780+7.95% |
SNTP Synektik | 352.60+7.80+2.26% |
XTB X Trade Brokers | 150.34+3.10+2.11% |
MDVP MODIVO | 88.06+1.56+1.80% |
BFT Benefit Systems | 5,135.00+50.00+0.98% |
| 名稱 | 價格 |
|---|---|
CPS Cyfrplsat | 15.08-1.58-9.48% |
ENAE Enea SA | 19.68-0.66-3.24% |
MILP Bank Millenium SA | 21.78-0.70-3.11% |
JSW Jastrzebska Spolka Weglowa | 37.63-1.17-3.02% |
OPL Orange Polska | 13.44-0.38-2.75% |