| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 37.32 | 38.95 | 38.81 | 37.32 | -4.18% | 10.05M | 37.32-4.18% | 24/06 | |
TPE Tauron Polska Energia | 8.748 | 9.268 | 9.24 | 8.668 | -5.61% | 5.83M | 8.748-5.61% | 24/06 | |
PGE PGE Polska | 9.28 | 9.73 | 9.77 | 9.25 | -4.62% | 3.32M | 9.28-4.62% | 24/06 | |
ZAB Zabka Group SA | 26.32 | 26.13 | 26.44 | 25.73 | +0.73% | 2.44M | 26.32+0.73% | 24/06 | |
DNP Dino Polska SA | 29.01 | 29.10 | 29.36 | 28.50 | -0.31% | 2.2M | 29.01-0.31% | 24/06 |
| 名稱 | 價格 |
|---|---|
RBW Rainbow Tours | 146.50+1.90+1.31% |
BFT Benefit Systems | 4,790.00+44.00+0.93% |
ZAB Zabka | 26.32+0.19+0.73% |
SNTP Synektik | 311.00+2.00+0.65% |
BDXP Budimex | 720.60+4.60+0.64% |
| 名稱 | 價格 |
|---|---|
KGH KGHM Polska Miedz | 324.20-25.50-7.29% |
JSW Jastrzebska Spolka Weglowa | 24.60-1.48-5.67% |
TPE Tauron Polska Energia | 8.748-0.520-5.61% |
PKN Pkn orlen | 122.78-6.26-4.85% |
PGE PGE Polska | 9.28-0.45-4.62% |