| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 10.88 | 10.95 | 11.10 | 10.80 | -0.64% | 7.27M | 10.88-0.64% | 23:01:46 | |
PCOP Pepco Group Nv | 32.78 | 31.90 | 33.14 | 31.92 | +2.76% | 3.16M | 32.78+2.76% | 23:01:06 | |
ALEP Allegro | 30.37 | 30.20 | 30.60 | 30.10 | +0.55% | 2.65M | 30.37+0.55% | 23:04:27 | |
TPE Tauron Polska Energia | 9.748 | 9.83 | 9.96 | 9.652 | -0.83% | 2.6M | 9.748-0.83% | 23:00:01 | |
ZAB Zabka Group SA | 24.24 | 24.30 | 24.61 | 24.08 | -0.25% | 2.2M | 24.24-0.25% | 23:01:30 |
| 名稱 | 價格 |
|---|---|
PCOP Pepco Group | 32.78+0.88+2.76% |
BFT Benefit Systems | 3,884.00+90.00+2.37% |
ALRR Alior Bank | 120.95+1.15+0.96% |
RBW Rainbow Tours | 138.00+1.00+0.73% |
ALEP Allegro | 30.37+0.17+0.55% |
| 名稱 | 價格 |
|---|---|
MDVP MODIVO | 80.26-5.26-6.15% |
JSW Jastrzebska Spolka Weglowa | 26.90-0.72-2.61% |
BDXP Budimex | 687.60-16.60-2.36% |
ACPP Asseco Poland | 186.40-3.90-2.05% |
KGH KGHM Polska Miedz | 312.00-6.10-1.92% |