| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ZAB Zabka Group SA | 24.30 | 24.79 | 24.87 | 24.03 | -1.98% | 4.03M | 24.30-1.98% | 24/04 | |
ALEP Allegro | 30.20 | 30.02 | 30.44 | 29.89 | +0.60% | 3.84M | 30.20+0.60% | 24/04 | |
PGE PGE Polska | 10.95 | 10.69 | 11.00 | 10.63 | +2.43% | 2.6M | 10.95+2.43% | 24/04 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 96.58 | 96.71 | 97.76 | 95.29 | -0.13% | 2.04M | 96.58-0.13% | 24/04 | |
PCOP Pepco Group Nv | 31.90 | 31.81 | 32.40 | 31.58 | +0.28% | 1.8M | 31.90+0.28% | 24/04 |
| 名稱 | 價格 |
|---|---|
PGE PGE Polska | 10.95+0.26+2.43% |
CPS Cyfrplsat | 13.91+0.31+2.28% |
OPL Orange Polska | 14.45+0.20+1.40% |
DNP Dino Polska | 33.48+0.22+0.66% |
ALEP Allegro | 30.20+0.18+0.60% |
| 名稱 | 價格 |
|---|---|
ALRR Alior Bank | 119.80-3.65-2.96% |
LPPP Lpp | 22,620.00-660-2.84% |
BDXP Budimex | 704.20-18.20-2.52% |
BFT Benefit Systems | 3,794.00-94.00-2.42% |
JSW Jastrzebska Spolka Weglowa | 27.62-0.58-2.06% |