- Investing.com
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AAL 美國航空 | 16.26 | 16.41 | 16.60 | 16.14 | -0.91% | 24.57M | 16.26-0.91% | 05:00:09 | |
JBLU JetBlue Airways Corp | 6.61 | 6.35 | 6.66 | 6.22 | +4.09% | 16.82M | 6.61+4.09% | 05:00:09 | |
LUV 西南航空公司 | 29.88 | 29.77 | 29.89 | 29.39 | +0.37% | 7.81M | 29.88+0.37% | 05:00:09 | |
CSX CSX 公司 | 32.92 | 33.11 | 33.05 | 32.62 | -0.57% | 7.72M | 32.92-0.57% | 05:00:09 | |
DAL 達美航空 | 66.33 | 64.75 | 66.42 | 64.61 | +2.44% | 7.64M | 66.33+2.44% | 05:00:09 |
名稱 | 價格 |
---|---|
JBLU JetBlue Airways | 6.61+0.26+4.09% |
R 萊德系統公司 | 162.96+4.78+3.02% |
DAL 達美航空 | 66.33+1.58+2.44% |
ALK Alaska Air | 73.78+0.93+1.28% |
UAL United Airlines Holdings | 104.18+0.87+0.84% |
名稱 | 價格 |
---|---|
CAR Avis | 83.59-6.12-6.82% |
CHRW CH羅賓遜全球公司 | 97.55-2.19-2.20% |
JBHT J.B. Hunt Transport Services Inc | 164.63-2.87-1.71% |
KEX Kirby Corp | 106.08-1.57-1.46% |
EXPD 康捷空 | 111.04-1.35-1.20% |