名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VPLAYb Viaplay Group AB | 0.65 | 0.67 | 0.67 | 0.65 | -2.31% | 9.35M | 0.65-2.31% | 20:16:28 | |
NOBI Nobia | 3.73 | 3.89 | 3.80 | 3.69 | -4.17% | 1.33M | 3.73-4.17% | 20:21:20 | |
KLARAb KlaraBo Sverige AB | 16.38 | 16.60 | 16.54 | 16.22 | -1.33% | 807.26K | 16.38-1.33% | 20:14:31 | |
HTRO Hexatronic Group AB | 36.26 | 36.95 | 36.89 | 35.57 | -1.87% | 769.65K | 36.26-1.87% | 20:00:28 | |
SFRG Stillfront Group publ AB | 8.53 | 8.45 | 8.59 | 8.34 | +0.89% | 612.14K | 8.53+0.89% | 20:00:40 |
名稱 | 價格 |
---|---|
HNSA Hansa Biopharma | 35.80+2.50+7.51% |
LUC Lucara Diamond Corp | 3.89-0.03-0.64% |
EWRK eWork Group | 138.80+3.00+2.21% |
VOLO Volati | 94.60+1.9000+2.05% |
CATb Catella AB B | 26.65+0.45+1.72% |
名稱 | 價格 |
---|---|
BONAVa Bonava A | 9.02-0.98-9.80% |
BHGF BHG Group AB | 19.27-0.99-4.89% |
NOBI Nobia | 3.73-0.16-4.17% |
VESTUM Vestum AB | 10.98-0.520-4.52% |
FMMb FM Mattsson Mora | 50.00-2.0000-3.85% |