名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VPLAYb Viaplay Group AB | 0.67 | 0.64 | 0.67 | 0.65 | +4.04% | 11.81M | 0.67+4.04% | 18:54:34 | |
HTRO Hexatronic Group AB | 28.87 | 30.00 | 29.48 | 26.00 | -3.77% | 3.8M | 28.87-3.77% | 19:41:44 | |
CINT Cint Group AB | 11.09 | 11.80 | 12.74 | 11.06 | -6.02% | 3.46M | 11.09-6.02% | 19:36:24 | |
SFRG Stillfront Group publ AB | 10.20 | 10.11 | 10.42 | 9.90 | +0.89% | 2.12M | 10.20+0.89% | 19:42:06 | |
CLOEb Cloetta | 16.77 | 16.27 | 17.04 | 16.64 | +3.07% | 1.25M | 16.77+3.07% | 19:40:54 |
名稱 | 價格 | |
---|---|---|
ENGCONb Engcon AB | 86.60 | +11.00 | +14.55%
SEDANA Sedana Medical | 20.40 | +1.48 | +7.82%
ENEA Enea | 53.90 | +3.10 | +6.10%
XVIVO Xvivo Perfusion AB | 375.50 | +19.00 | +5.33%
KLARAb KlaraBo Sverige AB | 19.30 | +0.96 | +5.23%
名稱 | 價格 | |
---|---|---|
CINT Cint Group AB | 11.09 | -0.71 | -6.02%
CEVI Cellavision | 219.50 | -10.00 | -4.36%
REJLb Rejlers AB | 138.00 | -6.20 | -4.30%
HTRO Hexatronic Group AB | 28.87 | -1.13 | -3.77%
NWHD Nordic Waterproofing Holding AB | 161.80 | -4.40 | -2.65%