名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 1,735.00 | 1,940.00 | 1,755.00 | 1,720.00 | -1.42% | 3.53M | 1,735.00-1.42% | 29/10 | |
FHT Fabricato SA | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | 1.23M | 2.500.00% | 28/10 | |
CCB Cementos Argos SA | 8,270.00 | 7,300.00 | 8,420.00 | 8,230.00 | -1.43% | 348.28K | 8,270.00-1.43% | 29/10 | |
GEB Grupo Energia Bogota SA ESP | 2,525.00 | 2,550.00 | 2,525.00 | 2,505.00 | +0.20% | 341.68K | 2,525.00+0.20% | 29/10 | |
ENK Enka de Colombia SA | 15.20 | 15.40 | 15.20 | 15.20 | 0.00% | 291.69K | 15.200.00% | 28/10 |
名稱 | 價格 |
---|---|
CFV_p Corporacion Financiera Colombiana | 13,400.00+300.00+2.29% |
DVI_p Banco Davivienda Pf | 18,980.00+380.0+2.04% |
BIC BanColombia | 37,060.00+560.0+1.53% |
CFV Colombiana | 14,700.00+220.0+1.52% |
ARG_p Grupo Argos Pref | 12,560.00+120.0+0.96% |
名稱 | 價格 |
---|---|
SIS Suramericana | 33,600.00-1,000.0-2.89% |
TPL Organizacion Terpel SA | 10,300.00-200.00-1.90% |
CEL Celsia | 3,780.00-70.0-1.82% |
CNE Canacol Energy Ltd | 9,330.00-170.0-1.79% |
CCB Cemargos | 8,270.00-120.0-1.43% |