| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ECOPETROL Ecopetrol SA | 2,650.00 | 1,940.00 | 2,715.00 | 2,650.00 | -1.67% | 12.73M | 2,650.00-1.67% | 21/08 | |
PFAVAL Grupo Aval Acciones y Valores SA Pref | 827.00 | 433.00 | 834.00 | 825.00 | -0.84% | 1.22M | 827.00-0.84% | 21/08 | |
GEB Grupo Energia Bogota SA ESP | 2,830.00 | 2,550.00 | 2,840.00 | 2,810.00 | 0.00% | 431.6K | 2,830.000.00% | 21/08 | |
CELSIA Celsia SA | 4,810.00 | 3,950.00 | 4,850.00 | 4,800.00 | -0.21% | 202.25K | 4,810.00-0.21% | 21/08 | |
MINEROS Mineros SA | 17,900.00 | 5,500.00 | 18,100.00 | 17,640.00 | +1.82% | 146.8K | 17,900.00+1.82% | 21/08 |
| 名稱 | 價格 |
|---|---|
MINEROS Mineros SA | 17,900.00+320.00+1.82% |
PROMIGAS Promigas | 6,270.00-70.0-1.10% |
CONCONCRET Conconcret | 425.00+4.0+0.95% |
BOGOTA Banco De Bogota | 39,000.00+380.0+0.98% |
ETB Etb | 71.50-1.5-2.05% |
| 名稱 | 價格 |
|---|---|
ISA Interconnection Electric | 28,640.00-180.0-0.62% |
PFGRUPSURA Grupo de Inversiones Suramericana Prf | 48,000.00+340.0+0.71% |
ECOPETROL Ecopetrol | 2,650.00-45.0-1.67% |
CIBEST Grupo Cibest | 91,400.00+2,880.0+3.25% |
PFAVAL Aval Acciones y Valores Pref | 827.00-7.0-0.84% |