注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
戰勝市場，五月必備股有哪些?
取得清單
全球 ADRs
中國
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Chanson International Holding | 0.029 | 0.034 | 0.028 | +0.001 | +3.56% | 275.33M | 02/05 | ||
| 蔚來汽車 | 5.910 | 6.230 | 5.810 | -0.480 | -7.51% | 61.25M | 02/05 | ||
| 聯代科技 | 1.5000 | 2.6299 | 1.2701 | -0.3550 | -19.14% | 29.11M | 02/05 | ||
| STAK Inc | 1.16 | 1.28 | 0.82 | +0.33 | +39.90% | 25.91M | 02/05 | ||
| Smart Powerr | 0.548 | 0.664 | 0.461 | -0.338 | -38.17% | 18.75M | 02/05 | ||
| Xiao I ADR | 0.815 | 0.865 | 0.770 | -0.159 | -16.33% | 10.96M | 02/05 | ||
| 小鵬汽車 | 15.83 | 16.51 | 15.83 | -0.47 | -2.88% | 7.63M | 02/05 | ||
| AIOS Tech | 22.000 | 33.870 | 10.640 | +12.680 | +136.05% | 6.71M | 02/05 | ||
| 愛奇藝 | 1.220 | 1.240 | 1.180 | +0.040 | +3.39% | 6.19M | 02/05 | ||
| 京東 | 29.96 | 30.42 | 29.92 | -0.36 | -1.19% | 4.78M | 02/05 | ||
| 騰訊音樂 | 9.10 | 9.29 | 9.02 | -0.07 | -0.76% | 4.36M | 02/05 | ||
| 滴滴 | 3.59 | 3.72 | 3.57 | -0.05 | -1.37% | 4.20M | 02/05 | ||
| VNET DRC | 8.340 | 8.390 | 8.160 | +0.030 | +0.36% | 2.77M | 02/05 | ||
| 貝殼 | 17.06 | 17.37 | 17.02 | -0.07 | -0.41% | 2.68M | 02/05 | ||
| Pony Ai | 9.89 | 9.98 | 9.73 | +0.02 | +0.20% | 2.46M | 02/05 | ||
| 滿幫 | 8.61 | 8.77 | 8.59 | -0.04 | -0.46% | 2.56M | 02/05 | ||
| Tencent ADR | 61.200 | 61.360 | 60.910 | +0.180 | +0.29% | 2.11M | 02/05 | ||
| 好未來 | 11.17 | 11.20 | 10.92 | +0.05 | +0.45% | 2.17M | 02/05 | ||
| BOSS直聘 | 13.65 | 13.87 | 13.44 | +0.13 | +0.96% | 2.01M | 02/05 | ||
| LZ Tech Holdings | 0.11 | 0.11 | 0.10 | 0.00 | 0.00% | 2.82M | 02/05 |
丹麥
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 43.88 | 44.04 | 43.10 | +1.66 | +3.93% | 26.25M | 02/05 | ||
| Genmab AS | 26.45 | 26.74 | 26.33 | -0.07 | -0.26% | 722.29K | 02/05 | ||
| Ascendis Pharma AS | 220.93 | 231.78 | 220.66 | -8.45 | -3.68% | 458.94K | 02/05 | ||
| IO Biotech | 0.006 | 0.006 | 0.005 | +0.001 | +20.83% | 406.15K | 02/05 | ||
| Vestas Wind Systems AS | 9.89 | 10.00 | 9.89 | -0.34 | -3.32% | 354.22K | 02/05 | ||
| Coloplast A | 6.27 | 6.33 | 6.25 | +0.13 | +2.12% | 258.04K | 02/05 | ||
| AP Moeller-Maersk AS | 11.85 | 11.91 | 11.74 | +0.07 | +0.59% | 119.99K | 02/05 | ||
| Oersted AS DRC | 8.79 | 8.95 | 8.77 | -0.11 | -1.24% | 65.65K | 02/05 | ||
| Novozymes AS DRC | 62.43 | 63.10 | 61.13 | +1.23 | +2.01% | 64.54K | 02/05 | ||
| Cadeler AS ADR | 28.24 | 28.25 | 27.39 | +0.56 | +2.02% | 59.45K | 02/05 | ||
| Danske Bank A/S ADR | 25.48 | 25.80 | 25.14 | -0.34 | -1.32% | 31.61K | 02/05 | ||
| Evaxion Biotech AS | 4.495 | 4.600 | 4.310 | +0.085 | +1.93% | 30.05K | 02/05 | ||
| Pandora ADR | 9.66 | 9.72 | 9.58 | +0.18 | +1.90% | 30.04K | 02/05 | ||
| DSV ADR | 123.07 | 124.11 | 122.97 | +0.79 | +0.65% | 25.80K | 02/05 | ||
| Carlsberg AS | 27.37 | 27.63 | 27.37 | +0.38 | +1.41% | 16.63K | 02/05 | ||
| LiqTech | 2.210 | 2.210 | 2.000 | +0.010 | +0.45% | 7.06K | 02/05 | ||
| Novozymes AS | 62.5600 | 62.5600 | 62.5600 | +2.9147 | +4.89% | 3.55K | 02/05 | ||
| Oersted AS | 25.5 | 26.5 | 25.5 | -1.1 | -4.14% | 3.41K | 02/05 | ||
| Vestas Wind | 30.1563 | 30.2063 | 29.0000 | -0.0837 | -0.28% | 0.71K | 02/05 | ||
| Bavarian Nordic ADR | 9.86 | 9.86 | 9.86 | +0.08 | +0.82% | 0.44K | 02/05 |
以色列
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Hub Cyber Security | 0.5400 | 0.6710 | 0.4530 | -0.2835 | -34.43% | 6.64M | 02/05 | ||
| Valens | 2.340 | 2.370 | 2.020 | +0.170 | +7.83% | 6.16M | 02/05 | ||
| World Health Energy | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 5.40M | 02/05 | ||
| Teva ADR | 34.95 | 35.18 | 34.51 | -0.12 | -0.34% | 6.63M | 02/05 | ||
| Mobileye Global | 8.74 | 8.78 | 8.57 | +0.05 | +0.58% | 3.98M | 02/05 | ||
| Cellebrite | 13.350 | 13.550 | 12.980 | +0.350 | +2.69% | 3.65M | 02/05 | ||
| Check Point Software | 114.51 | 117.25 | 114.07 | +2.04 | +1.81% | 3.19M | 02/05 | ||
| Playtika | 3.72 | 3.74 | 3.55 | +0.07 | +1.92% | 2.07M | 02/05 | ||
| SolarEdge Technologies Inc | 42.91 | 43.68 | 41.08 | +0.05 | +0.12% | 2.07M | 02/05 | ||
| Monday.Com | 72.74 | 73.01 | 68.34 | +6.87 | +10.43% | 1.99M | 02/05 | ||
| Wix.Com Ltd | 80.60 | 80.86 | 75.90 | +5.91 | +7.91% | 1.78M | 02/05 | ||
| XTL Biopharma | 3.650 | 4.000 | 3.490 | -0.250 | -6.41% | 1.78M | 02/05 | ||
| GlobalE Online | 31.46 | 32.75 | 30.58 | +0.09 | +0.29% | 1.70M | 02/05 | ||
| Oddity Tech | 14.70 | 15.43 | 14.43 | +0.38 | +2.65% | 1.69M | 02/05 | ||
| Tower | 218.01 | 223.57 | 213.01 | -3.04 | -1.38% | 1.45M | 02/05 | ||
| Nano X | 1.73 | 1.74 | 1.67 | +0.02 | +1.17% | 1.13M | 02/05 | ||
| ZIM Integrated Shipping Services | 26.28 | 26.99 | 26.28 | -0.16 | -0.61% | 1.05M | 02/05 | ||
| Nice ADR | 112.90 | 113.16 | 105.30 | +10.88 | +10.66% | 910.53K | 02/05 | ||
| Alpha Tau Medical | 8.540 | 8.800 | 8.110 | +0.200 | +2.40% | 915.28K | 02/05 | ||
| Fiverr International | 12.15 | 12.34 | 11.77 | +0.51 | +4.38% | 893.65K | 02/05 |
俄羅斯
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 04/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 04/03 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 05/03 |
加拿大
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| B2Gold | 4.360 | 4.555 | 4.350 | -0.140 | -3.11% | 32.60M | 02/05 | ||
| POET Tech | 7.31 | 7.48 | 6.69 | +0.19 | +2.67% | 25.93M | 02/05 | ||
| Baytex Energy Corp | 4.980 | 5.060 | 4.895 | -0.080 | -1.58% | 21.52M | 02/05 | ||
| 黑莓 | 5.420 | 5.630 | 5.280 | +0.020 | +0.37% | 16.69M | 02/05 | ||
| Lithium Americas | 5.710 | 5.760 | 5.481 | -0.020 | -0.35% | 12.46M | 02/05 | ||
| Barrick Mining | 38.82 | 39.52 | 38.69 | -0.52 | -1.32% | 11.84M | 02/05 | ||
| Denison Mines | 3.7500 | 3.8287 | 3.6700 | -0.0800 | -2.09% | 11.70M | 02/05 | ||
| Cenovus 能源公司 | 29.270 | 29.370 | 28.395 | +0.030 | +0.10% | 9.83M | 02/05 | ||
| First Majestic Silver | 19.85 | 20.28 | 19.46 | +0.14 | +0.71% | 9.21M | 02/05 | ||
| Equinox Gold | 13.980 | 14.180 | 13.710 | +0.020 | +0.14% | 8.01M | 02/05 | ||
| Kinross Gold | 29.550 | 29.970 | 29.060 | -0.690 | -2.28% | 8.19M | 02/05 | ||
| Shopify Inc | 127.67 | 127.92 | 123.39 | +6.54 | +5.40% | 7.94M | 02/05 | ||
| Canadian Natural | 46.96 | 47.73 | 46.41 | -0.73 | -1.53% | 10.02M | 02/05 | ||
| TMC the metals company | 5.400 | 5.650 | 5.270 | +0.160 | +3.05% | 7.94M | 02/05 | ||
| Akanda | 57.0900 | 78.8999 | 44.7500 | +8.1300 | +16.61% | 8.21M | 02/05 | ||
| Abcellera Biologics | 4.430 | 4.470 | 4.030 | +0.280 | +6.75% | 6.74M | 02/05 | ||
| 埃尔拉多黄金公司 | 29.86 | 30.46 | 28.99 | -1.23 | -3.96% | 6.29M | 02/05 | ||
| Canopy Growth | 1.13 | 1.15 | 1.11 | +0.02 | +1.80% | 6.10M | 02/05 | ||
| 哈德湾矿业 | 22.800 | 24.280 | 22.800 | -0.310 | -1.34% | 6.10M | 02/05 | ||
| Brookfield | 45.23 | 45.73 | 44.99 | +0.11 | +0.24% | 5.73M | 02/05 |
匈牙利
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 6.8 | 7.0 | 6.7 | -0.1 | -1.45% | 15.14K | 02/05 | ||
| Magyar Telekom Plc | 7.98 | 8.19 | 7.70 | +0.09 | +1.14% | 2.34K | 02/05 | ||
| Wizz Air Holdings | 3.00 | 3.00 | 3.00 | +0.10 | +3.45% | 0.10K | 01/05 |
南非
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 12.07 | 12.17 | 11.86 | +0.05 | +0.42% | 3.03M | 02/05 | ||
| Harmony Gold Mng | 15.610 | 15.870 | 15.510 | -0.160 | -1.01% | 2.87M | 02/05 | ||
| Gold Fields ADR | 42.080 | 42.800 | 41.840 | -0.400 | -0.94% | 2.00M | 02/05 | ||
| Sasol ADR | 13.70 | 13.99 | 13.52 | -0.12 | -0.87% | 970.83K | 02/05 | ||
| Valterra Platinum DRC | 13.490 | 13.952 | 13.430 | -0.040 | -0.30% | 290.36K | 02/05 | ||
| Impala Platinum Holdings Ltd PK | 14.150 | 14.430 | 14.030 | +0.030 | +0.21% | 192.66K | 02/05 | ||
| DRDGOLD ADR | 26.78 | 27.31 | 26.62 | -0.38 | -1.40% | 120.77K | 02/05 | ||
| Naspers ADR | 10.85 | 11.02 | 10.85 | -0.07 | -0.64% | 60.79K | 02/05 | ||
| Sanlam Ltd PK | 10.480 | 10.590 | 10.432 | +0.050 | +0.48% | 30.96K | 02/05 | ||
| Lesaka Tech | 4.810 | 4.845 | 4.789 | +0.040 | +0.84% | 26.30K | 02/05 | ||
| Standard Bank Group Ltd PK | 19.25 | 19.51 | 19.22 | 0.00 | 0.00% | 19.18K | 02/05 | ||
| Vodacom Group Ltd PK | 8.55 | 8.79 | 8.55 | -0.25 | -2.84% | 17.62K | 02/05 | ||
| Nedbank Group Ltd | 16.260 | 16.328 | 16.150 | +0.067 | +0.41% | 14.74K | 02/05 | ||
| Life Healthcare Group Holdings | 2.98 | 3.02 | 2.92 | -0.07 | -2.30% | 13.59K | 02/05 | ||
| Clicks Group | 31.98 | 32.03 | 31.64 | +0.30 | +0.95% | 5.47K | 02/05 | ||
| Bidvest Group Ltd PK | 28.50 | 28.51 | 28.19 | +0.41 | +1.46% | 4.95K | 02/05 | ||
| MTN Group Ltd PK | 12.74 | 12.76 | 12.69 | +0.06 | +0.47% | 3.63K | 02/05 | ||
| Shoprite ADR | 17.20 | 17.20 | 17.00 | +0.38 | +2.26% | 1.96K | 02/05 | ||
| Kumba Iron Ore Ltd PK | 6.405 | 6.490 | 6.320 | +0.045 | +0.71% | 1.17K | 02/05 | ||
| Leatt | 10.2 | 10.2 | 10.2 | -0.1 | -0.97% | 0.85K | 02/05 |
南韓
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| MagnaChip Semiconductor Corp | 3.700 | 3.860 | 3.395 | +0.300 | +8.82% | 2.85M | 02/05 | ||
| LG Display Co | 4.330 | 4.440 | 4.270 | +0.050 | +1.17% | 1.40M | 02/05 | ||
| SK Telecom ADR | 37.00 | 38.15 | 36.89 | -0.41 | -1.10% | 1.22M | 02/05 | ||
| KT Corp | 21.25 | 21.46 | 21.24 | -0.18 | -0.84% | 387.60K | 02/05 | ||
| Kepco ADR | 15.13 | 15.42 | 15.11 | -0.16 | -1.05% | 348.98K | 02/05 | ||
| Doubledown | 10.99 | 10.99 | 10.87 | +0.10 | +0.92% | 171.79K | 02/05 | ||
| POSCO | 78.71 | 80.15 | 78.41 | -0.69 | -0.87% | 160.43K | 02/05 | ||
| KB Financial Group Inc | 110.21 | 111.67 | 109.91 | -1.01 | -0.91% | 142.36K | 02/05 | ||
| Shinhan Financial Group Co Ltd | 68.35 | 69.11 | 67.96 | -0.49 | -0.71% | 111.65K | 02/05 | ||
| Woori Financial | 69.90 | 71.30 | 69.46 | -0.76 | -1.08% | 66.57K | 02/05 | ||
| Captivision | 0.002 | 0.002 | 0.002 | -0.003 | -60.00% | 21.50K | 02/05 | ||
| Global Interactive Tech | 1.4800 | 1.5400 | 1.3900 | +0.0700 | +4.96% | 16.52K | 02/05 | ||
| Gravity Co | 61.90 | 62.44 | 61.50 | +0.52 | +0.85% | 9.85K | 02/05 | ||
| Harvard Ave Acquisition | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 3.80K | 02/05 | ||
| Harvard Ave Acquisition Unt | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 | 24/04 |
印尼
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia Energy | 3.230 | 3.325 | 3.150 | -0.140 | -4.15% | 543.38K | 02/05 | ||
| Bank Rakyat | 8.71 | 8.81 | 8.60 | +0.03 | +0.35% | 470.35K | 02/05 | ||
| Telkom Indonesia B ADR | 16.64 | 17.02 | 16.63 | -0.27 | -1.60% | 1.50M | 02/05 | ||
| Bank Central Asia ADR | 8.4900 | 8.7600 | 8.4400 | +0.0600 | +0.71% | 209.43K | 02/05 | ||
| Astra Int | 7.35 | 7.60 | 7.13 | -0.25 | -3.29% | 128.27K | 02/05 | ||
| Bank Mandiri Persero ADR | 10.21 | 10.33 | 10.17 | +0.02 | +0.20% | 67.13K | 02/05 | ||
| United Tractors ADR | 34.28 | 35.40 | 33.55 | -0.66 | -1.89% | 9.42K | 02/05 | ||
| Unilever Indonesia ADR | 1.78 | 1.78 | 1.78 | -0.15 | -7.77% | 5.15K | 02/05 | ||
| DigiAsia | 0.01 | 0.01 | 0.01 | +0.01 | +200.00% | 2.52K | 02/05 | ||
| Bank Negara Indonesia ADR | 11.07 | 11.07 | 11.07 | -0.06 | -0.54% | 1.05K | 02/05 | ||
| Chandra Asri ADR | 28.07 | 33.67 | 28.07 | -27.93 | -49.88% | 0.46K | 02/05 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 7.50 | 7.50 | 7.40 | +0.11 | +1.49% | 0.43K | 02/05 | ||
| Mitra Adiperkasa ADR | 13.05 | 13.05 | 13.05 | 0.00 | 0.00% | 0 | 27/09 | ||
| Indocement ADR | 3.1 | 3.1 | 3.1 | 0.0 | 0.00% | 0 | 08/04 | ||
| Krakatau Steel ADR | 6 | 6 | 6 | 0 | 0.00% | 0 | 25/11 | ||
| AKRorindo ADR | 2 | 2 | 2 | 0 | 0.00% | 0 | 04/02 | ||
| NusaTrip | 9.00 | 9.30 | 8.65 | 0.00 | 0.00% | 0 | 09/10 | ||
| Perusahaan Gas ADR | 5.46 | 5.46 | 5.46 | 0.00 | 0.00% | 0 | 02/04 | ||
| Perusahaan Perkebunan ADR | 4.8 | 4.8 | 4.8 | 0.0 | 0.00% | 0 | 21/03 | ||
| Solusi Bangun Indonesia ADR | 5.930 | 5.930 | 5.930 | 0.000 | 0.00% | 0 | 01/10 |
印度
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 12.48 | 12.64 | 12.39 | +0.02 | +0.16% | 8.39M | 02/05 | ||
| ICICI Bank ADR | 26.42 | 26.75 | 26.41 | -0.17 | -0.64% | 3.71M | 02/05 | ||
| Wipro ADR | 2.030 | 2.050 | 2.025 | -0.010 | -0.49% | 3.33M | 02/05 | ||
| HDFC Bank ADR | 25.18 | 25.55 | 25.15 | -0.23 | -0.91% | 2.62M | 02/05 | ||
| Dr. Reddy’s Labs ADR | 13.72 | 13.81 | 13.64 | +0.08 | +0.59% | 2.15M | 02/05 | ||
| MakeMyTrip Ltd | 48.20 | 49.00 | 47.56 | +0.99 | +2.10% | 895.55K | 02/05 | ||
| SS Innovations International | 3.99 | 4.05 | 3.70 | -0.03 | -0.75% | 113.31K | 02/05 | ||
| Yatra Online | 1.030 | 1.050 | 0.992 | +0.010 | +0.98% | 62.11K | 02/05 | ||
| Sify Technologies | 15.640 | 15.850 | 15.335 | +0.230 | +1.49% | 37.85K | 02/05 | ||
| Zoomcar Holdings | 0.1202 | 0.1202 | 0.1202 | -0.0279 | -18.84% | 2.29K | 02/05 | ||
| Azure Power Global | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 1.10K | 02/05 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 1.00K | 28/04 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
台灣
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 台積電 | 397.67 | 403.99 | 392.13 | +1.61 | +0.41% | 9.93M | 02/05 | ||
| 聯華電子股份有限公司 | 13.050 | 13.195 | 12.960 | -0.010 | -0.08% | 8.41M | 02/05 | ||
| 日月光投資控股股份有限公司 | 31.590 | 31.905 | 31.030 | +0.180 | +0.57% | 4.33M | 02/05 | ||
| 奇景光電股份有限公司 | 12.310 | 12.375 | 11.610 | +0.560 | +4.77% | 2.80M | 02/05 | ||
| 中華電信股份有限公司 | 43.15 | 43.54 | 43.02 | -0.19 | -0.44% | 145.52K | 02/05 | ||
| Nocera | 0.223 | 0.225 | 0.209 | +0.010 | +4.68% | 71.31K | 02/05 | ||
| 南茂科技股份有限公司 | 45.60 | 46.59 | 45.40 | -0.02 | -0.04% | 66.19K | 02/05 | ||
| SemiLEDS Corp | 1.800 | 1.840 | 1.580 | +0.190 | +11.80% | 49.23K | 02/05 | ||
| 友達光電股份有限公司 | 4.760 | 4.810 | 4.570 | +0.170 | +3.70% | 42.39K | 02/05 | ||
| Obook Holdings | 6.03 | 6.03 | 5.81 | +0.12 | +2.03% | 32.59K | 02/05 | ||
| Perfect Corp | 1.710 | 1.720 | 1.670 | +0.050 | +3.01% | 32.71K | 02/05 | ||
| Gogoro | 4.150 | 4.305 | 4.070 | +0.035 | +0.85% | 14.92K | 02/05 | ||
| Hon Hai Precision ADR | 14.20 | 14.45 | 14.09 | +0.11 | +0.78% | 14.14K | 02/05 | ||
| MKDWELL Tech | 7.13 | 7.35 | 6.92 | +0.15 | +2.15% | 8.06K | 02/05 | ||
| Semilux | 0.395 | 0.418 | 0.380 | -0.005 | -1.25% | 17.90K | 02/05 | ||
| FST Ltd | 1.28 | 1.29 | 1.23 | 0.00 | 0.00% | 6.65K | 02/05 | ||
| Asia Pacific Wire & Cable | 1.530 | 1.600 | 1.530 | 0.000 | 0.00% | 5.11K | 02/05 | ||
| YD Bio | 4.80 | 5.01 | 4.80 | -0.30 | -5.88% | 3.99K | 02/05 | ||
| Giga Media Ltd | 1.450 | 1.450 | 1.430 | +0.013 | +0.90% | 1.94K | 02/05 | ||
| Gogoro Wnt | 0.0060 | 0.0060 | 0.0060 | +0.0006 | +11.11% | 800.00 | 02/05 |
哥倫比亞
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 13.92 | 14.10 | 13.71 | -0.24 | -1.69% | 1.68M | 02/05 | ||
| GeoPark Ltd | 9.48 | 9.63 | 9.41 | -0.20 | -2.07% | 424.98K | 02/05 | ||
| Grupo Cibest DRC | 67.04 | 68.16 | 66.38 | -1.15 | -1.69% | 282.91K | 02/05 | ||
| Grupo Aval | 4.400 | 4.510 | 4.390 | -0.060 | -1.35% | 223.81K | 02/05 | ||
| BMP AI Tech | 0.100 | 0.105 | 0.100 | -0.020 | -16.67% | 2.85K | 02/05 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03:59:59 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 10/09 | ||
| Cementos Argos ADR | 12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 0.16K | 28/04 | ||
| Inversiones Suramericana ADR | 19.72 | 19.83 | 19.72 | 0.00 | 0.00% | 0 | 27/09 | ||
| Interconnection Electric ADR | 196.00 | 196.00 | 196.00 | +11.00 | +5.95% | 0.00K | 01/05 | ||
| Clever Leaves Holdings | 0.0008 | 0.0008 | 0.0008 | 0.0000 | 0.00% | 1.06K | 28/04 |
土耳其
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 6.350 | 6.400 | 6.280 | +0.030 | +0.47% | 1.32M | 02/05 | ||
| DMARKET Electronic Services Trading ADR | 2.800 | 2.850 | 2.780 | +0.020 | +0.72% | 99.22K | 02/05 | ||
| Tav Havalimanlari Holding AS | 24.750 | 24.750 | 24.700 | 0.000 | 0.00% | 10.30K | 02/05 | ||
| Akbank Turk Anonim Sirketi | 3.35 | 3.35 | 3.24 | 0.00 | 0.00% | 5.56K | 02/05 | ||
| Marti Technologies | 2.080 | 2.090 | 2.038 | -0.010 | -0.48% | 4.73K | 02/05 | ||
| Anadolu Efes ADR | 0.370 | 0.370 | 0.370 | +0.017 | +4.82% | 100.05K | 01/05 | ||
| Koc Holdings AS | 21.21 | 21.21 | 21.21 | -1.13 | -5.06% | 2.01K | 30/04 | ||
| Turk Altin Isletmeleri AS DRC | 8.0000 | 8.0000 | 8.0000 | 0.0000 | 0.00% | 0 | 18/11 | ||
| Turkiye Garanti Bankasi AS | 3.200 | 3.200 | 3.150 | 0.000 | 0.00% | 0 | 25/04 | ||
| Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 28/11 | ||
| Arcelik ADR | 13.08 | 13.08 | 13.08 | 0.00 | 0.00% | 0.19K | 29/04 | ||
| Ford Otomoti Sanayi ADR | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 | 23/04 | ||
| Eregli Demir Celik ADR | 6.88 | 6.88 | 6.88 | 0.00 | 0.00% | 0 | 21/04 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 26/11 | ||
| THY ADR | 68.5 | 68.5 | 68.5 | 0.0 | 0.00% | 0.18K | 01/05 | ||
| Turk Telekomunikasyon ADR | 4.3 | 4.3 | 4.3 | 0.0 | 0.00% | 0 | 17/04 | ||
| Ulker Biskuvi Sanayi ADR | 27 | 27 | 27 | 0 | 0.00% | 0 | 16/04 |
塞浦路斯
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline Ltd | 37.010 | 37.600 | 35.920 | +0.520 | +1.43% | 1.72M | 02/05 | ||
| Toro Corp | 7.680 | 8.080 | 7.210 | +0.240 | +3.23% | 688.91K | 02/05 | ||
| Robin Energy | 1.62 | 1.63 | 1.57 | +0.04 | +2.53% | 142.83K | 02/05 | ||
| Castor Maritime | 2.070 | 2.085 | 2.030 | +0.010 | +0.49% | 16.99K | 02/05 | ||
| GDEV Inc | 16.460 | 16.600 | 15.538 | +0.070 | +0.43% | 4.51K | 02/05 | ||
| Neuro Hitech | 0.50000 | 0.50000 | 0.50000 | 0.00000 | 0.00% | 0 | 24/04 | ||
| Bank of Cyprus Holdings | 11.36 | 11.36 | 10.78 | 0.00 | 0.00% | 0 | 23/04 | ||
| Gifa | 0.0070 | 0.0070 | 0.0069 | 0.0000 | 0.00% | 60.33K | 01/05 |
墨西哥
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 12.250 | 12.365 | 12.160 | -0.050 | -0.41% | 2.54M | 02/05 | ||
| Grupo Televisa ADR | 2.900 | 2.910 | 2.830 | +0.050 | +1.75% | 1.08M | 02/05 | ||
| Vista Oil Gas | 71.640 | 75.030 | 71.150 | -2.680 | -3.61% | 1.02M | 02/05 | ||
| America Movil ADR | 26.35 | 26.63 | 26.34 | -0.25 | -0.94% | 869.91K | 02/05 | ||
| Fomento Economico Mexicano | 119.97 | 120.65 | 116.30 | +1.73 | +1.46% | 465.98K | 02/05 | ||
| Controladora Vuela ADR | 7.29 | 7.45 | 7.20 | -0.12 | -1.62% | 238.26K | 02/05 | ||
| BBB Foods | 36.58 | 36.79 | 36.03 | +0.08 | +0.22% | 170.56K | 02/05 | ||
| Betterware De Mexico | 16.83 | 17.89 | 16.81 | -0.18 | -1.06% | 110.58K | 02/05 | ||
| Mexico Closed Fund | 21.29 | 21.65 | 21.02 | +0.15 | +0.71% | 75.78K | 02/05 | ||
| Grupo Aeroportuario Sureste ADR | 302.94 | 307.87 | 299.21 | -2.90 | -0.95% | 72.88K | 02/05 | ||
| Aeroportuario del Centro Norte | 104.92 | 106.60 | 104.25 | -1.09 | -1.03% | 59.64K | 02/05 | ||
| Coca-Cola Femsa ADR | 101.71 | 102.29 | 101.22 | +0.13 | +0.13% | 67.27K | 02/05 | ||
| GAP ADR | 249.40 | 251.74 | 248.32 | -2.47 | -0.98% | 61.48K | 02/05 | ||
| Wal Mart de Mexico ADR | 31.80 | 32.56 | 31.47 | +0.27 | +0.86% | 55.48K | 02/05 | ||
| Vesta Real Estate ADR | 35.42 | 35.71 | 34.64 | -0.18 | -0.51% | 33.76K | 02/05 | ||
| Kimberly-Clark de Mexico | 11.41 | 11.64 | 10.94 | +0.07 | +0.62% | 31.10K | 02/05 | ||
| Freight Tech | 0.742 | 0.800 | 0.742 | -0.018 | -2.37% | 29.58K | 02/05 | ||
| Orbia Advance Corp | 2.3 | 2.3 | 2.3 | 0.0 | 0.00% | 14.50K | 02/05 | ||
| Banorte ADR | 54.66 | 55.40 | 54.35 | +0.34 | +0.63% | 13.62K | 02/05 | ||
| Gmexico | 10.64 | 11.62 | 10.64 | -0.22 | -2.03% | 12.89K | 02/05 |
奧地利
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| OMV AG PK | 18.03 | 18.03 | 17.50 | +0.24 | +1.35% | 40.74K | 02/05 | ||
| Erste Group Bank AG PK | 56.51 | 58.00 | 55.80 | +0.73 | +1.31% | 40.88K | 02/05 | ||
| Wienerberger Baustoffindustrie | 5.910 | 5.910 | 5.587 | +0.350 | +6.29% | 17.12K | 02/05 | ||
| Andritz ADR | 16.75 | 17.32 | 16.51 | -0.27 | -1.59% | 2.58K | 02/05 | ||
| Voestalpine AG PK | 10.28 | 10.28 | 10.28 | +0.21 | +2.09% | 1.56K | 02/05 | ||
| Erste Bank | 112.883 | 114.330 | 112.650 | -0.430 | -0.38% | 1.40K | 02/05 | ||
| Raiffeisen Bank ADR | 13.83 | 13.83 | 13.83 | +0.55 | +4.14% | 0.32K | 02/05 | ||
| Verbund ADR | 14.71 | 14.71 | 14.71 | -0.12 | -0.81% | 0.12K | 02/05 | ||
| Oesterreichische Post ADR | 19.3 | 19.3 | 19.3 | 0.0 | 0.00% | 0 | 07/01 | ||
| SBO AG DRC | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 22/11 | ||
| Flughafen Wien ADR | 12.7 | 16.8 | 12.7 | 0.0 | 0.00% | 0 | 20/11 | ||
| Vienna Insurance ADR | 15.18 | 15.18 | 15.18 | 0.00 | 0.00% | 0.19K | 01/05 |
巴西
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 14.44 | 14.66 | 14.38 | -0.04 | -0.28% | 26.14M | 02/05 | ||
| Banco Bradesco ADR | 3.840 | 3.907 | 3.830 | -0.040 | -1.03% | 13.68M | 02/05 | ||
| Gerdau ADR | 4.510 | 4.570 | 4.490 | -0.060 | -1.31% | 12.41M | 02/05 | ||
| Vale ADR | 16.18 | 16.35 | 16.02 | -0.18 | -1.10% | 12.47M | 02/05 | ||
| Ambev Prf ADR | 2.900 | 2.940 | 2.895 | -0.020 | -0.68% | 12.51M | 02/05 | ||
| Itau Unibanco Holding Sa ADR | 8.620 | 8.724 | 8.605 | -0.080 | -0.92% | 10.25M | 02/05 | ||
| Petroleo Brasileiro Petrobras ADR | 21.90 | 22.02 | 21.42 | -0.13 | -0.59% | 9.26M | 02/05 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 19.70 | 19.88 | 19.39 | -0.18 | -0.91% | 4.68M | 02/05 | ||
| PagSeguro Digital | 9.87 | 10.13 | 9.86 | -0.15 | -1.50% | 2.87M | 02/05 | ||
| Braskem A | 3.91 | 4.00 | 3.82 | +0.07 | +1.82% | 2.69M | 02/05 | ||
| Suzano Papel ADR | 8.71 | 8.90 | 8.69 | -0.16 | -1.80% | 2.30M | 02/05 | ||
| Energy of Minas Gerais | 2.500 | 2.530 | 2.500 | -0.020 | -0.79% | 2.07M | 02/05 | ||
| Atlas Lithium | 5.3900 | 5.8500 | 5.3050 | +0.0400 | +0.75% | 1.93M | 02/05 | ||
| Inter and Co A | 7.52 | 7.68 | 7.42 | -0.07 | -0.92% | 1.29M | 02/05 | ||
| Axia Energia DRC | 12.450 | 12.660 | 12.430 | -0.100 | -0.80% | 1.03M | 02/05 | ||
| Embraer ADR | 62.61 | 63.31 | 61.51 | -0.09 | -0.14% | 980.18K | 02/05 | ||
| Banco Santander Brasil ADR | 5.800 | 5.869 | 5.780 | -0.060 | -1.02% | 833.84K | 02/05 | ||
| SID Nacional ADR | 1.290 | 1.310 | 1.290 | 0.000 | 0.00% | 748.27K | 02/05 | ||
| Ultrapar Participacoes S.A. | 5.970 | 6.010 | 5.900 | -0.020 | -0.33% | 812.60K | 02/05 | ||
| Sabesp ADR | 33.290 | 33.606 | 33.200 | -0.340 | -1.01% | 569.58K | 02/05 |
希臘
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 25.28 | 25.31 | 24.73 | +0.15 | +0.60% | 811.97K | 02/05 | ||
| Imperial Petroleum | 4.9000 | 5.0700 | 4.8450 | -0.1600 | -3.16% | 657.22K | 02/05 | ||
| Tsakos Energy | 42.400 | 42.440 | 40.985 | +1.720 | +4.23% | 390.99K | 02/05 | ||
| Seanergy Maritime | 15.4700 | 15.6400 | 14.7300 | +0.5800 | +3.90% | 377.99K | 02/05 | ||
| Diana Shipping Inc | 2.560 | 2.585 | 2.490 | +0.050 | +1.99% | 375.02K | 02/05 | ||
| Okeanis Eco Tankers | 55.11 | 55.32 | 53.82 | -0.13 | -0.24% | 355.93K | 02/05 | ||
| Global Ship Lease Inc | 40.57 | 40.70 | 40.00 | +0.17 | +0.42% | 242.30K | 02/05 | ||
| StealthGas | 10.070 | 10.110 | 9.900 | +0.120 | +1.21% | 155.41K | 02/05 | ||
| Danaos Corp | 119.77 | 120.39 | 117.19 | -0.64 | -0.53% | 149.47K | 02/05 | ||
| Navios Maritime Unit | 71.27 | 72.46 | 70.35 | -0.84 | -1.16% | 156.55K | 02/05 | ||
| Allwyn DRC | 7.250 | 7.400 | 7.200 | -0.010 | -0.14% | 93.11K | 02/05 | ||
| C3is Inc | 3.3000 | 3.4100 | 3.2300 | -0.1100 | -3.23% | 89.05K | 02/05 | ||
| Icon Energy Corp | 1.130 | 1.140 | 1.060 | +0.070 | +6.60% | 84.18K | 02/05 | ||
| Euroseas Ltd | 70.57 | 70.94 | 67.55 | +0.56 | +0.80% | 70.47K | 02/05 | ||
| Globus Maritime | 2.2200 | 2.2800 | 2.1000 | +0.1000 | +4.72% | 65.83K | 02/05 | ||
| Pyxis Tankers Inc | 4.5100 | 4.6300 | 4.3950 | +0.0500 | +1.12% | 59.77K | 02/05 | ||
| Dynagas LNG | 3.910 | 3.960 | 3.850 | +0.020 | +0.51% | 57.61K | 02/05 | ||
| United Maritime | 2.130 | 2.160 | 2.120 | -0.010 | -0.47% | 48.56K | 02/05 | ||
| Top Ships | 2.2200 | 2.2200 | 2.1100 | +0.0200 | +0.91% | 43.84K | 02/05 | ||
| Performance Shipping | 1.8600 | 1.9000 | 1.8500 | 0.0000 | 0.00% | 24.03K | 02/05 |
德國
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| SAP ADR | 170.76 | 173.82 | 169.50 | +1.27 | +0.75% | 2.92M | 02/05 | ||
| 德意志銀行 | 31.11 | 31.50 | 30.73 | +0.06 | +0.19% | 2.09M | 02/05 | ||
| Jumia Tech | 7.030 | 7.130 | 6.920 | -0.060 | -0.85% | 1.45M | 02/05 | ||
| InflaRx | 2.100 | 2.140 | 1.940 | +0.030 | +1.45% | 1.14M | 02/05 | ||
| BioNTech | 97.54 | 99.09 | 95.42 | -5.91 | -5.71% | 1.08M | 02/05 | ||
| SCHMID NV | 6.37 | 6.39 | 5.81 | +0.45 | +7.60% | 787.94K | 02/05 | ||
| Mainz Biomed BV | 0.4106 | 0.4335 | 0.3840 | -0.0159 | -3.73% | 774.39K | 02/05 | ||
| Fresenius Medical Care ADR | 22.49 | 22.71 | 22.35 | -0.08 | -0.35% | 486.04K | 02/05 | ||
| Muenchener Rueckver Ges | 12.48 | 12.75 | 12.34 | -0.04 | -0.32% | 454.72K | 02/05 | ||
| Bayer AG PK | 11.11 | 11.40 | 11.09 | -0.06 | -0.54% | 368.88K | 02/05 | ||
| Volkswagen 1/10 ADR | 10.10 | 10.47 | 10.05 | -0.15 | -1.46% | 349.58K | 02/05 | ||
| Deutsche Telekom ADR | 32.24 | 32.55 | 32.20 | -0.05 | -0.15% | 327.62K | 02/05 | ||
| Mercedes Benz DRC | 14.17 | 14.84 | 14.00 | -0.34 | -2.34% | 280.43K | 02/05 | ||
| Porsche Automobile Holding SE | 3.55 | 3.64 | 3.51 | -0.05 | -1.39% | 255.76K | 02/05 | ||
| Infineon ADR | 67.25 | 68.53 | 67.06 | +0.37 | +0.55% | 293.71K | 02/05 | ||
| Immatics NV | 10.79 | 11.22 | 10.57 | -0.20 | -1.82% | 210.49K | 02/05 | ||
| LuxExperience BV DRC | 9.000 | 9.175 | 8.806 | 0.000 | 0.00% | 126.69K | 02/05 | ||
| Siemens ADR | 148.74 | 150.35 | 148.54 | +0.27 | +0.18% | 128.29K | 02/05 | ||
| Allianz ADR | 45.56 | 45.94 | 45.45 | +0.05 | +0.11% | 114.13K | 02/05 | ||
| Volkswagen Pref 1/10 ADR | 9.89 | 10.19 | 9.89 | -0.20 | -1.98% | 101.26K | 02/05 |
意大利
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 12.44 | 12.58 | 12.12 | +0.32 | +2.64% | 1.31M | 02/05 | ||
| Ferrari NV | 341.26 | 349.68 | 339.45 | -6.04 | -1.74% | 601.60K | 02/05 | ||
| Stevanato Group SpA | 17.71 | 17.87 | 17.00 | +0.71 | +4.18% | 553.61K | 02/05 | ||
| ENEL Societa per Azioni | 11.540 | 11.690 | 11.330 | -0.078 | -0.67% | 355.35K | 02/05 | ||
| ENI ADR | 56.16 | 56.59 | 55.48 | -0.47 | -0.83% | 275.78K | 02/05 | ||
| Terra Innovatum Global NV | 6.30 | 6.34 | 6.03 | +0.04 | +0.64% | 244.82K | 02/05 | ||
| UniCredit ADR | 38.840 | 39.170 | 38.370 | +0.170 | +0.44% | 236.86K | 02/05 | ||
| Intesa Sanpaolo SpA PK | 40.860 | 41.260 | 40.830 | +0.060 | +0.15% | 137.50K | 02/05 | ||
| Leonardo ADR | 31.24 | 31.54 | 31.15 | +0.17 | +0.55% | 52.20K | 02/05 | ||
| Prysmian ADR | 75.85 | 76.74 | 75.45 | 0.00 | 0.00% | 45.26K | 02/05 | ||
| Assicurazioni Generali ADR | 22.28 | 22.42 | 22.27 | -0.03 | -0.13% | 26.34K | 02/05 | ||
| Snam ADR | 15.68 | 15.76 | 15.64 | -0.07 | -0.44% | 24.54K | 02/05 | ||
| Genenta Science ADR | 0.730 | 0.750 | 0.670 | +0.019 | +2.67% | 21.60K | 02/05 | ||
| Brunello Cucinelli ADR | 9.9 | 10.2 | 9.8 | +0.2 | +2.05% | 20.87K | 02/05 | ||
| Terna Rete Elettrica Nazionale | 36.07 | 36.24 | 36.03 | +0.03 | +0.08% | 11.79K | 02/05 | ||
| Saipem ADR | 1.0850 | 1.2200 | 1.0075 | +0.0110 | +1.02% | 9.50K | 02/05 | ||
| Prada Spa PK | 9.66 | 9.85 | 9.25 | +0.13 | +1.36% | 7.14K | 02/05 | ||
| Natuzzi SpA | 2.93 | 3.01 | 2.80 | -0.17 | -5.48% | 2.31K | 02/05 | ||
| Mediobanca ADR | 23.10 | 23.42 | 23.10 | -0.11 | -0.47% | 1.02K | 02/05 | ||
| Banca Mediolanum SPA ADR | 43.3415 | 43.4195 | 43.3200 | +0.0185 | +0.04% | 0.76K | 02/05 |
愛爾蘭
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Medtronic | 80.00 | 81.17 | 79.97 | -0.97 | -1.20% | 8.27M | 02/05 | ||
| Smurfit Westrock | 39.43 | 40.00 | 38.95 | +1.04 | +2.71% | 6.02M | 02/05 | ||
| 拼多多 | 99.72 | 100.04 | 98.63 | -0.16 | -0.16% | 4.29M | 02/05 | ||
| James Hardie Industries ADR | 20.71 | 21.32 | 20.69 | -0.28 | -1.33% | 3.81M | 02/05 | ||
| CRH ADR | 115.45 | 118.52 | 115.44 | -2.97 | -2.51% | 4.00M | 02/05 | ||
| SMX Security Matters | 1.590 | 1.780 | 1.570 | -0.190 | -10.67% | 3.79M | 02/05 | ||
| 埃森哲 | 179.83 | 183.90 | 177.01 | +1.12 | +0.63% | 3.71M | 02/05 | ||
| 泰科電子 | 207.43 | 211.33 | 205.03 | -4.23 | -2.00% | 2.73M | 02/05 | ||
| 伊頓公司 | 425.55 | 435.43 | 422.84 | -7.46 | -1.72% | 2.48M | 02/05 | ||
| 江森自控 | 145.08 | 146.90 | 145.08 | -0.95 | -0.65% | 2.06M | 02/05 | ||
| 怡安 | 311.51 | 326.52 | 310.73 | -0.14 | -0.04% | 1.82M | 02/05 | ||
| Perrigo | 11.92 | 12.01 | 11.73 | +0.08 | +0.68% | 1.73M | 02/05 | ||
| Ryanair ADR | 54.47 | 55.30 | 53.99 | -0.18 | -0.33% | 1.37M | 02/05 | ||
| AerCap Holdings NV | 140.94 | 143.66 | 139.34 | -1.27 | -0.89% | 1.22M | 02/05 | ||
| Trane Technologies | 486.48 | 501.19 | 485.16 | -6.06 | -1.23% | 1.08M | 02/05 | ||
| ICON PLC | 112.85 | 120.49 | 112.12 | -5.48 | -4.63% | 1.00M | 02/05 | ||
| Alkermes Plc | 33.38 | 33.90 | 33.12 | -0.33 | -0.98% | 1.19M | 02/05 | ||
| Allegion PLC | 135.49 | 138.07 | 135.49 | -1.99 | -1.45% | 856.87K | 02/05 | ||
| Adient | 21.32 | 21.38 | 20.41 | +0.27 | +1.28% | 786.02K | 02/05 | ||
| Dole | 15.14 | 15.25 | 14.97 | -0.04 | -0.26% | 708.17K | 02/05 |
挪威
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 39.71 | 40.52 | 39.09 | -1.04 | -2.55% | 3.47M | 02/05 | ||
| Opera | 18.53 | 18.67 | 17.68 | +0.78 | +4.39% | 863.65K | 02/05 | ||
| Nel ASA | 0.34 | 0.35 | 0.32 | +0.01 | +3.12% | 276.72K | 02/05 | ||
| Norsk Hydro ASA ADR | 11.210 | 11.227 | 11.100 | -0.110 | -0.97% | 69.48K | 02/05 | ||
| Mowi ADR | 22.16 | 22.32 | 22.16 | -0.09 | -0.40% | 30.42K | 02/05 | ||
| DNB Bank ASA | 30.22 | 30.37 | 29.81 | -0.10 | -0.33% | 30.91K | 02/05 | ||
| Orkla ASA ADR | 12.388 | 12.400 | 12.340 | -0.013 | -0.10% | 29.07K | 02/05 | ||
| Yara International ASA | 29.06 | 29.32 | 29.03 | -0.12 | -0.41% | 24.93K | 02/05 | ||
| Telenor ASA ADR | 16.37 | 16.64 | 16.35 | +0.03 | +0.18% | 15.08K | 02/05 | ||
| Norsk Hydro | 11.12 | 11.13 | 10.98 | 0.00 | 0.00% | 7.27K | 02/05 | ||
| Akastor ASA | 1.7500 | 1.7500 | 1.7500 | +0.0400 | +2.34% | 3.88K | 02/05 | ||
| Tomra Systems ADR | 10.24 | 10.25 | 10.10 | +0.13 | +1.29% | 1.74K | 02/05 | ||
| Nordic Semiconductor ASA | 20.3500 | 20.3500 | 20.3500 | +0.4280 | +2.15% | 1.27K | 02/05 | ||
| Gjensidige Forsikring ADR | 27.60 | 29.17 | 27.60 | -0.50 | -1.78% | 1.63K | 02/05 | ||
| Norwegian Air Shuttle ASA | 1.60 | 1.60 | 1.59 | +0.04 | +2.56% | 0.68K | 02/05 | ||
| Vend Marketplaces DRC | 27.5 | 28.2 | 26.6 | +0.6 | +2.23% | 0.57K | 02/05 | ||
| Vow | 0.2643 | 0.2643 | 0.2643 | +0.0006 | +0.23% | 0.24K | 02/05 | ||
| Telenor | 16.200 | 16.200 | 16.200 | -1.230 | -7.06% | 0.17K | 02/05 | ||
| Leroy Seafood ADR | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 0 | 25/03 | ||
| Equinor | 40.4260 | 40.4260 | 40.4260 | +1.7410 | +4.50% | 0.62K | 30/04 |
新加坡
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3.670 | 3.735 | 3.520 | -0.150 | -3.93% | 99.79M | 02/05 | ||
| Fitness Champs Holdings | 0.09 | 0.09 | 0.08 | -0.02 | -18.99% | 9.93M | 02/05 | ||
| Canaan | 0.518 | 0.543 | 0.517 | -0.016 | -3.00% | 7.29M | 02/05 | ||
| Seagate | 726.93 | 728.00 | 663.30 | +53.29 | +7.91% | 7.38M | 02/05 | ||
| Wave Life Sciences Ltd | 7.320 | 7.416 | 6.935 | +0.260 | +3.68% | 5.15M | 02/05 | ||
| Bitdeer Tech | 11.84 | 12.12 | 11.31 | +0.55 | +4.87% | 4.72M | 02/05 | ||
| Sea Ltd | 86.20 | 86.61 | 85.32 | +1.32 | +1.56% | 2.66M | 02/05 | ||
| Up Fintech | 6.770 | 6.820 | 6.545 | +0.170 | +2.58% | 2.19M | 02/05 | ||
| Republic Power | 1.69 | 1.92 | 1.45 | -0.25 | -12.89% | 2.17M | 02/05 | ||
| Genius | 0.2800 | 0.2968 | 0.2660 | +0.0017 | +0.61% | 2.11M | 02/05 | ||
| 攜程集團 | 54.22 | 54.46 | 53.98 | +0.01 | +0.02% | 1.42M | 02/05 | ||
| OIO | 2.0900 | 2.4300 | 1.6901 | +0.3700 | +21.51% | 1.08M | 02/05 | ||
| Simpple | 2.5600 | 2.5600 | 2.3800 | +0.1100 | +4.49% | 683.98K | 02/05 | ||
| Hafnia | 8.92 | 8.96 | 8.82 | +0.01 | +0.11% | 712.33K | 02/05 | ||
| Maxeon Solar Technologies | 0.840 | 1.100 | 0.400 | +0.081 | +10.67% | 537.50K | 02/05 | ||
| Kulicke and Soffa | 86.33 | 87.19 | 84.30 | +0.83 | +0.97% | 606.81K | 02/05 | ||
| High Trend International | 7.9000 | 8.0800 | 6.3700 | +0.7500 | +10.49% | 378.05K | 02/05 | ||
| Mobilehealth Network Solutions | 0.95 | 0.95 | 0.81 | +0.13 | +15.76% | 347.67K | 02/05 | ||
| Ryde | 1.300 | 1.400 | 1.250 | -0.050 | -3.70% | 340.36K | 02/05 | ||
| BitFuFu | 2.200 | 2.260 | 2.060 | +0.140 | +6.80% | 309.44K | 02/05 |
新西蘭
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0013 | 0.0013 | 0.0012 | 0.0000 | 0.00% | 150.20K | 02/05 | ||
| Spark New Zealand | 1.2200 | 1.2800 | 1.2200 | -0.0550 | -4.31% | 120.20K | 02/05 | ||
| Spark New Zealand ADR | 6.12 | 6.12 | 6.06 | 0.00 | 0.00% | 17.87K | 02/05 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 06/03 | ||
| Astika Holdings | 0.00020 | 0.00020 | 0.00020 | 0.00000 | 0.00% | 1.20K | 01/05 | ||
| Konared Corporation | 0.0001 | 0.0401 | 0.0001 | 0.0000 | 0.00% | 0 | 24/04 | ||
| New Zealand Energy Corp | 0.3630 | 0.3630 | 0.3630 | +0.0142 | +4.07% | 2.50K | 01/05 | ||
| Chorus ADR | 28.45 | 28.45 | 28.45 | 0.00 | 0.00% | 0 | 25/04 | ||
| Ryman Healthcare ADR | 6.11 | 6.33 | 6.11 | 0.00 | 0.00% | 0 | 28/03 | ||
| Air New Zealand ADR | 1.18 | 1.18 | 1.18 | 0.00 | 0.00% | 0 | 24/04 | ||
| Auckland International Airport ADR | 24.60 | 24.60 | 24.60 | 0.00 | 0.00% | 0 | 21/04 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 08/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 03/04 | ||
| A2 Milk | 5.10 | 5.10 | 5.10 | -0.21 | -3.95% | 0.87K | 01/05 | ||
| Fisher & Paykel Healthcare Corp | 23.02 | 23.02 | 23.02 | 0.00 | 0.00% | 0 | 25/03 |
日本
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Sony ADR | 19.78 | 20.04 | 19.78 | -0.31 | -1.54% | 5.05M | 02/05 | ||
| Chugai Pharma ADR | 26.34 | 27.36 | 26.22 | -1.12 | -4.08% | 2.34M | 02/05 | ||
| Mizuho Financial ADR | 8.510 | 8.580 | 8.480 | -0.090 | -1.05% | 2.31M | 02/05 | ||
| Fast Retailing ADR | 46.37 | 47.78 | 46.32 | -0.81 | -1.72% | 2.12M | 02/05 | ||
| SoftBank Group | 17.74 | 17.78 | 16.84 | +0.73 | +4.29% | 2.11M | 02/05 | ||
| Sumitomo Mitsui Financial ADR | 21.150 | 21.360 | 21.050 | -0.080 | -0.38% | 2.16M | 02/05 | ||
| Unicharm Corp | 3.010 | 3.050 | 2.970 | +0.030 | +1.01% | 1.62M | 02/05 | ||
| Mitsubishi UFJ Financial ADR | 17.690 | 17.875 | 17.680 | -0.260 | -1.45% | 1.51M | 02/05 | ||
| Nintendo ADR | 12.06 | 12.12 | 12.01 | -0.11 | -0.90% | 1.51M | 02/05 | ||
| Nomura ADR | 7.810 | 7.900 | 7.750 | -0.250 | -3.10% | 1.41M | 02/05 | ||
| Takeda Pharma ADR | 16.62 | 16.71 | 16.55 | -0.06 | -0.36% | 1.28M | 02/05 | ||
| Honda Motor ADR | 24.09 | 24.29 | 24.05 | -0.25 | -1.03% | 1.22M | 02/05 | ||
| Metaplanet | 2.13 | 2.19 | 2.00 | +0.06 | +2.90% | 863.55K | 02/05 | ||
| Kawasaki Heavy Industries ADR | 8.02 | 8.10 | 7.88 | -0.23 | -2.79% | 644.19K | 02/05 | ||
| Shin-Etsu Chemical ADR | 22.54 | 22.81 | 22.30 | -0.60 | -2.59% | 634.25K | 02/05 | ||
| Toyota Motor ADR | 188.71 | 191.90 | 188.71 | -3.91 | -2.03% | 441.55K | 02/05 | ||
| Renesas Electronics ADR | 10.100 | 10.280 | 10.080 | -0.180 | -1.75% | 317.50K | 02/05 | ||
| Itochu ADR | 12.500 | 13.170 | 12.200 | +0.090 | +0.73% | 317.22K | 02/05 | ||
| KDDI Corp PK | 16.19 | 16.27 | 16.15 | -0.19 | -1.16% | 311.79K | 02/05 | ||
| Fujitsu ADR | 19.41 | 19.87 | 19.21 | -0.59 | -2.95% | 396.98K | 02/05 |
智利
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 92.68 | 92.80 | 90.38 | +0.51 | +0.55% | 576.57K | 02/05 | ||
| LATAM Airlines ADR | 47.260 | 48.370 | 47.150 | -0.270 | -0.57% | 494.61K | 02/05 | ||
| Santander Chile ADR | 31.33 | 32.15 | 31.25 | -0.65 | -2.03% | 327.76K | 02/05 | ||
| Enel Chile ADR | 4.470 | 4.579 | 4.460 | -0.060 | -1.32% | 231.46K | 02/05 | ||
| Banco Del Chile | 37.05 | 37.87 | 36.99 | -0.82 | -2.17% | 194.38K | 02/05 | ||
| Cervecerias ADR | 11.21 | 11.69 | 11.18 | -0.22 | -1.92% | 100.78K | 02/05 | ||
| Embotelladora Andina B ADR | 27.65 | 28.20 | 27.16 | -0.56 | -1.99% | 1.58K | 02/05 | ||
| Embotelladora Andina | 23.31 | 23.50 | 23.24 | -0.19 | -0.81% | 3.07K | 01/05 |
比利時
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 75.56 | 76.50 | 75.48 | +0.01 | +0.01% | 1.19M | 02/05 | ||
| CMB TECH NV | 13.730 | 13.770 | 13.520 | -0.040 | -0.29% | 650.16K | 02/05 | ||
| Titan America | 16.79 | 16.97 | 16.33 | +0.30 | +1.82% | 215.00K | 02/05 | ||
| Umicore ADR | 5.65 | 5.78 | 5.17 | +0.25 | +4.63% | 130.29K | 02/05 | ||
| MDxHealth ADR | 2.060 | 2.080 | 2.040 | +0.020 | +0.98% | 126.64K | 02/05 | ||
| Galapagos ADR | 28.00 | 28.27 | 27.58 | +0.17 | +0.61% | 107.78K | 02/05 | ||
| Solvay ADR | 3.222 | 3.230 | 3.220 | +0.002 | +0.06% | 106.19K | 02/05 | ||
| Materialise NV | 5.630 | 5.655 | 5.510 | +0.140 | +2.55% | 72.98K | 02/05 | ||
| Agomab Therapeutics | 11.19 | 11.23 | 10.53 | +0.34 | +3.13% | 53.73K | 02/05 | ||
| UCB ADR | 135.24 | 137.53 | 134.45 | +1.05 | +0.78% | 31.00K | 02/05 | ||
| KBC Groep ADR | 66.63 | 67.08 | 66.54 | -0.02 | -0.03% | 11.01K | 02/05 | ||
| Nyxoah | 3.00 | 3.02 | 2.90 | +0.05 | +1.69% | 6.64K | 02/05 | ||
| ageas SA/NV | 78.45 | 78.82 | 78.28 | -0.06 | -0.08% | 3.81K | 02/05 | ||
| Ackermans Van Haaren ADR | 311.6 | 312.4 | 311.6 | 0.0 | 0.00% | 0 | 25/04 | ||
| Remedent | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 15/07 | ||
| X Fab Silicon | 7.24 | 7.24 | 7.24 | -0.66 | -8.35% | 0.39K | 01/05 | ||
| Nyrstar ADR | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 10.50K | 30/04 | ||
| Brussel Lambert ADR | 9.46 | 9.46 | 9.46 | 0.00 | 0.00% | 0.52K | 28/04 | ||
| Evs Broadcast ADR | 9.20 | 10.00 | 9.20 | 0.00 | 0.00% | 0 | 20/03 | ||
| NV Bekaert ADR | 4.940 | 4.940 | 4.890 | 0.000 | 0.00% | 0 | 15/04 |
法國
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Constellium Nv | 32.01 | 32.36 | 30.92 | +0.73 | +2.33% | 2.80M | 02/05 | ||
| Sanofi ADR | 46.08 | 46.98 | 46.07 | -0.50 | -1.07% | 2.28M | 02/05 | ||
| TotalEnergies SE | 92.78 | 93.29 | 91.32 | +0.07 | +0.08% | 2.33M | 02/05 | ||
| Alstom PK | 1.980 | 2.020 | 1.960 | +0.030 | +1.54% | 1.40M | 02/05 | ||
| Abivax ADR | 117.61 | 119.06 | 115.63 | +0.23 | +0.20% | 443.41K | 02/05 | ||
| Safran SA | 80.500 | 81.220 | 79.640 | +0.600 | +0.75% | 382.87K | 02/05 | ||
| Danone PK | 15.11 | 15.49 | 15.10 | -0.49 | -3.14% | 352.59K | 02/05 | ||
| Louis Vuitton ADR | 105.460 | 107.590 | 104.500 | -0.650 | -0.61% | 303.60K | 02/05 | ||
| 尚乘數科 | 1.760 | 1.790 | 1.690 | +0.100 | +6.02% | 274.87K | 02/05 | ||
| Criteo Sa | 19.58 | 19.75 | 19.13 | +0.64 | +3.38% | 245.85K | 02/05 | ||
| Pernod Ricard | 14.87 | 14.91 | 14.66 | -0.01 | -0.07% | 230.23K | 02/05 | ||
| Compagnie Saint-Gobain ADR | 18.35 | 18.46 | 18.27 | +0.08 | +0.44% | 217.66K | 02/05 | ||
| 燕芬達法 | 4.970 | 5.240 | 4.970 | -0.160 | -3.12% | 207.33K | 02/05 | ||
| Societe Generale ADR | 16.2000 | 16.3900 | 15.9200 | +0.1600 | +1.00% | 197.79K | 02/05 | ||
| Schneider Electric SA | 63.530 | 64.390 | 63.340 | +0.460 | +0.73% | 184.54K | 02/05 | ||
| DBV Technologies | 19.870 | 21.200 | 19.800 | -1.130 | -5.38% | 153.64K | 02/05 | ||
| BNP Paribas ADR | 52.650 | 53.066 | 51.720 | +0.160 | +0.30% | 137.76K | 02/05 | ||
| Publicis Groupe SA | 23.30 | 23.60 | 23.30 | -0.08 | -0.34% | 118.59K | 02/05 | ||
| Carrefour SA PK | 4.00 | 4.09 | 4.00 | -0.01 | -0.25% | 118.81K | 02/05 | ||
| Capgemini ADR | 24.32 | 24.49 | 24.30 | +0.08 | +0.33% | 111.66K | 02/05 |
波蘭
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Dino Polska ADR | 8.75 | 8.85 | 8.64 | -0.14 | -1.57% | 18.77K | 02/05 | ||
| Powszechna Kasa ADR | 25.96 | 28.44 | 25.46 | +0.38 | +1.49% | 7.60K | 02/05 | ||
| CD Projekt | 19.38 | 19.50 | 19.26 | +0.25 | +1.31% | 2.14K | 02/05 | ||
| Eurocash SA PK | 1.93 | 1.93 | 1.93 | 0.00 | 0.00% | 0 | 29/01 | ||
| Alior Bank ADR | 14.7 | 14.7 | 14.7 | 0.0 | 0.00% | 0 | 08/10 | ||
| Asseco Poland ADR | 48.46 | 48.46 | 48.46 | 0.00 | 0.00% | 0 | 09/04 | ||
| Globe Trade Centre ADR | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 21/03 |
泰國
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 1.7100 | 1.7700 | 1.6400 | -0.0100 | -0.58% | 80.49K | 02/05 | ||
| Kasikornbank OTC | 24.83 | 24.87 | 24.41 | -0.03 | -0.12% | 11.88K | 02/05 | ||
| Bangkok Bank ADR | 25.8500 | 26.2000 | 25.6000 | +0.2000 | +0.78% | 3.79K | 02/05 | ||
| Advanced Info Service Public | 10.727 | 10.727 | 9.890 | -0.273 | -2.48% | 1.20K | 02/05 | ||
| IRPC ADR | 4 | 4 | 4 | 0 | 0.00% | 0 | 11/09 | ||
| Krung Thai Bank Public Co | 20.99 | 20.99 | 20.99 | 0.00 | 0.00% | 0 | 23/04 | ||
| Univanich Palm Oil ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 17/04 | ||
| Thai Union ADR | 7.15 | 7.15 | 6.72 | +0.75 | +11.72% | 0.99K | 29/04 | ||
| TTW ADR | 0.265 | 0.286 | 0.265 | 0.000 | 0.00% | 0 | 10/01 | ||
| TISCO Financial ADR | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0 | 12/04 | ||
| Thai Oil ADR | 16 | 16 | 16 | 0 | 0.00% | 0 | 15/04 | ||
| TMB Bank ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 20/04 | ||
| Thanachart Capital ADR | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 | 01/10 | ||
| Thai Beverage ADR | 33.46 | 33.46 | 33.46 | 0.00 | 0.00% | 0 | 24/03 | ||
| Siam Cement ADR | 7.81 | 7.81 | 7.80 | 0.00 | 0.00% | 0.21K | 01/05 | ||
| PTT ADR | 5.37 | 5.37 | 5.37 | 0.00 | 0.00% | 0 | 24/04 | ||
| PTT Global ADR | 4.88 | 4.88 | 4.88 | 0.00 | 0.00% | 0 | 31/03 | ||
| Minor International ADR | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 0 | 21/04 | ||
| Kasikornbank DRC | 6.44 | 6.44 | 6.44 | 0.00 | 0.00% | 0 | 25/02 | ||
| PTT Exploration & Production | 7.590 | 8.450 | 7.590 | -1.430 | -15.85% | 1.69K | 29/04 |
澳洲
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Atlassian Corp Plc | 88.88 | 90.23 | 82.05 | +20.29 | +29.58% | 27.38M | 02/05 | ||
| IREN Ltd | 45.660 | 47.400 | 45.150 | +0.150 | +0.33% | 26.15M | 02/05 | ||
| BHP Group Ltd ADR | 79.06 | 79.46 | 78.61 | -0.24 | -0.30% | 1.82M | 02/05 | ||
| Immutep ADR | 0.436 | 0.455 | 0.427 | -0.026 | -5.62% | 1.67M | 02/05 | ||
| Blue Star Helium Ltd | 0.0078 | 0.0090 | 0.0075 | +0.0003 | +4.00% | 918.36K | 02/05 | ||
| Anteris Tech | 6.36 | 6.38 | 5.94 | +0.21 | +3.41% | 1.05M | 02/05 | ||
| Fitell | 2.14 | 2.50 | 1.83 | +0.04 | +1.90% | 663.60K | 02/05 | ||
| Woodside Energy | 23.53 | 23.66 | 23.16 | -0.32 | -1.34% | 643.33K | 02/05 | ||
| Lotus Resources | 0.64 | 0.70 | 0.63 | -0.09 | -12.36% | 588.11K | 02/05 | ||
| Propanc Biopharma | 0.10330 | 0.10830 | 0.10100 | +0.00170 | +1.67% | 554.91K | 02/05 | ||
| Incannex Healthcare ADR | 4.550 | 4.739 | 4.390 | +0.160 | +3.64% | 364.11K | 02/05 | ||
| Nova Minerals ADR | 5.81 | 5.90 | 5.68 | -0.02 | -0.34% | 334.78K | 02/05 | ||
| Globavend Holdings | 5.030 | 5.370 | 4.300 | +0.820 | +19.48% | 297.14K | 02/05 | ||
| First Graphene | 0.049 | 0.054 | 0.045 | 0.000 | 0.00% | 273.29K | 02/05 | ||
| Novonix ADR | 0.753 | 0.760 | 0.720 | +0.033 | +4.58% | 256.84K | 02/05 | ||
| Suncorp Group ADR | 12.51 | 13.31 | 12.48 | -0.14 | -1.11% | 247.15K | 02/05 | ||
| Innovation Beverage | 1.08 | 1.09 | 1.01 | -0.03 | -2.70% | 244.32K | 02/05 | ||
| Arafura Resources Ltd | 0.2609 | 0.2650 | 0.2600 | +0.0009 | +0.35% | 238.29K | 02/05 | ||
| Kazia Therapeutics ADR | 13.3900 | 13.8357 | 12.7000 | -0.2500 | -1.83% | 246.11K | 02/05 | ||
| Energy Transition Minerals | 0.0480 | 0.0499 | 0.0426 | +0.0037 | +8.35% | 173.86K | 02/05 |
瑞典
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 11.76 | 11.92 | 11.74 | -0.05 | -0.42% | 5.91M | 02/05 | ||
| Spotify Tech | 441.51 | 453.48 | 436.58 | -5.04 | -1.13% | 1.44M | 02/05 | ||
| Autoliv Inc | 116.17 | 116.59 | 114.80 | +0.24 | +0.21% | 495.03K | 02/05 | ||
| Atlas Copco AB | 19.25 | 19.51 | 19.09 | -0.20 | -1.03% | 204.03K | 02/05 | ||
| Assa Abloy AB | 19.16 | 19.39 | 19.16 | +0.01 | +0.05% | 164.22K | 02/05 | ||
| Hexagon ADR | 10.87 | 10.90 | 10.75 | +0.07 | +0.65% | 156.65K | 02/05 | ||
| Volvo ADR | 34.82 | 35.29 | 34.75 | -0.24 | -0.68% | 119.57K | 02/05 | ||
| Svenska Handelsbanken PK | 7.06 | 7.12 | 7.06 | -0.02 | -0.28% | 84.34K | 02/05 | ||
| Saab AB ADR | 30.42 | 30.90 | 30.40 | -0.04 | -0.13% | 74.84K | 02/05 | ||
| Oatly Group AB | 11.0400 | 11.2850 | 10.8100 | +0.1700 | +1.56% | 68.05K | 02/05 | ||
| Neonode Inc | 1.690 | 1.738 | 1.660 | +0.030 | +1.81% | 65.84K | 02/05 | ||
| Telia ADR | 10.51 | 10.57 | 10.41 | +0.04 | +0.38% | 57.61K | 02/05 | ||
| H&M ADR | 3.57 | 3.58 | 3.51 | +0.02 | +0.56% | 61.63K | 02/05 | ||
| Sandvik AB ADR | 42.26 | 42.45 | 41.84 | +0.26 | +0.62% | 35.43K | 02/05 | ||
| Atlas Copco ADR | 16.96 | 17.26 | 16.96 | -0.05 | -0.29% | 29.19K | 02/05 | ||
| Tele2 AB | 10.300 | 10.600 | 10.000 | -0.010 | -0.10% | 21.83K | 02/05 | ||
| Polestar Automotive Holding A | 18.460 | 18.690 | 18.100 | -0.030 | -0.16% | 20.56K | 02/05 | ||
| Swedbank AB | 35.29 | 35.48 | 35.17 | +0.02 | +0.06% | 18.36K | 02/05 | ||
| NIP ADR | 0.72 | 0.75 | 0.66 | +0.05 | +7.45% | 14.92K | 02/05 | ||
| Evolution Gaming Group AB | 69.90 | 70.35 | 68.50 | -0.04 | -0.06% | 13.82K | 02/05 |
瑞士
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 6.840 | 6.880 | 6.580 | +0.020 | +0.29% | 31.97M | 02/05 | ||
| On Holding | 34.54 | 36.26 | 34.33 | -1.07 | -3.00% | 7.19M | 02/05 | ||
| Sportradar | 13.26 | 13.53 | 12.73 | +0.21 | +1.61% | 5.67M | 02/05 | ||
| Sealsq | 2.870 | 2.910 | 2.780 | -0.030 | -1.03% | 4.46M | 02/05 | ||
| Amcor PLC | 37.75 | 38.75 | 37.67 | -0.29 | -0.76% | 3.81M | 02/05 | ||
| Garrett Motion | 25.870 | 26.380 | 25.280 | +0.260 | +1.02% | 3.67M | 02/05 | ||
| Novocure Ltd | 16.62 | 16.70 | 15.35 | +1.41 | +9.27% | 3.65M | 02/05 | ||
| Lithium Americas | 10.330 | 10.460 | 10.070 | +0.160 | +1.57% | 2.75M | 02/05 | ||
| Amrize | 53.38 | 54.86 | 53.00 | -0.40 | -0.74% | 2.59M | 02/05 | ||
| Aptiv | 60.49 | 61.03 | 59.66 | +0.23 | +0.38% | 2.47M | 02/05 | ||
| Glencore ADR | 15.220 | 15.374 | 15.210 | -0.220 | -1.42% | 1.75M | 02/05 | ||
| 瑞銀集團 | 43.69 | 44.05 | 43.41 | -0.21 | -0.48% | 1.79M | 02/05 | ||
| Alcon | 74.09 | 75.43 | 74.05 | -0.78 | -1.04% | 1.42M | 02/05 | ||
| Chubb | 326.22 | 331.52 | 326.00 | -0.78 | -0.24% | 1.35M | 02/05 | ||
| Novartis ADR | 146.57 | 148.14 | 146.35 | -1.28 | -0.87% | 1.09M | 02/05 | ||
| Crispr Therapeutics | 51.63 | 52.56 | 50.59 | -0.71 | -1.36% | 1.04M | 02/05 | ||
| Adc Thera | 3.830 | 3.845 | 3.720 | +0.050 | +1.32% | 979.90K | 02/05 | ||
| Logitech | 99.49 | 101.06 | 99.28 | +0.21 | +0.21% | 893.34K | 02/05 | ||
| MoonLake Immunotherapeutics | 16.73 | 16.85 | 16.06 | +0.35 | +2.14% | 859.56K | 02/05 | ||
| Garmin | 242.42 | 252.64 | 241.11 | -8.72 | -3.47% | 716.58K | 02/05 |
盧森堡
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ArcelorMittal ADR | 56.85 | 57.90 | 56.21 | -0.36 | -0.63% | 2.02M | 02/05 | ||
| Nexa Resources | 15.500 | 15.560 | 14.850 | +0.390 | +2.58% | 1.25M | 02/05 | ||
| Millicom | 84.32 | 85.26 | 83.78 | -0.56 | -0.66% | 1.09M | 02/05 | ||
| Adecoagro SA | 13.90 | 14.32 | 13.56 | -0.19 | -1.35% | 1.07M | 02/05 | ||
| Globant SA | 40.62 | 43.10 | 40.17 | -0.61 | -1.48% | 1.20M | 02/05 | ||
| Tenaris ADR | 63.70 | 64.33 | 63.33 | -0.20 | -0.31% | 864.71K | 02/05 | ||
| Ardagh Metal Packaging | 3.940 | 3.965 | 3.850 | +0.090 | +2.34% | 702.94K | 02/05 | ||
| Orion Engineered Carbons | 7.80 | 7.85 | 7.53 | +0.28 | +3.72% | 456.00K | 02/05 | ||
| Corporacion America Airports | 24.290 | 24.920 | 24.160 | -0.660 | -2.65% | 222.13K | 02/05 | ||
| Alvotech | 3.46 | 3.49 | 3.35 | +0.12 | +3.59% | 184.26K | 02/05 | ||
| Ternium ADR | 43.39 | 44.07 | 43.21 | -0.54 | -1.23% | 137.36K | 02/05 | ||
| Auna ADR | 5.14 | 5.22 | 5.06 | +0.07 | +1.38% | 81.62K | 02/05 | ||
| Subsea 7 ADR | 36.21 | 36.30 | 35.80 | -0.18 | -0.49% | 20.26K | 02/05 | ||
| Codere Online US | 9.38 | 9.38 | 9.10 | +0.29 | +3.19% | 14.65K | 02/05 | ||
| B M European Value Retail DRC | 9.29 | 9.29 | 9.27 | +0.17 | +1.86% | 12.32K | 02/05 | ||
| Altisource Portfolio Solutions | 6.780 | 6.790 | 6.610 | +0.130 | +1.95% | 10.15K | 02/05 | ||
| Samsonite ADR | 9.330 | 9.330 | 9.290 | +0.040 | +0.43% | 1.73K | 02/05 | ||
| Sofgen Pharma | 0.024 | 0.024 | 0.024 | -0.001 | -3.78% | 1.19K | 02/05 | ||
| 艾普伦 | 44.70 | 44.70 | 44.70 | 0.00 | 0.00% | 0 | 06/03 | ||
| Atento SA | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 13/12 |
秘魯
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 32.440 | 32.740 | 31.580 | -0.150 | -0.46% | 730.82K | 02/05 | ||
| Credicorp Ltd | 321.97 | 327.10 | 321.23 | -2.20 | -0.68% | 142.98K | 02/05 | ||
| Intercorp Financial Services | 44.00 | 44.66 | 43.74 | -0.58 | -1.30% | 134.28K | 02/05 | ||
| Cementos Pacasmayo ADR | 10.650 | 10.750 | 10.650 | 0.000 | 0.00% | 7.28K | 02/05 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 16/01 | ||
| Fossal ADR | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 24/02 |
芬蘭
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 諾基亞 | 13.300 | 13.890 | 12.870 | +0.390 | +3.02% | 148.60M | 02/05 | ||
| Amer Sports A | 35.25 | 36.05 | 35.04 | +0.18 | +0.51% | 3.16M | 02/05 | ||
| Nordea Bank ADR | 18.86 | 19.34 | 18.40 | +0.06 | +0.32% | 201.13K | 02/05 | ||
| Neste | 17.24 | 17.80 | 17.05 | -0.11 | -0.63% | 73.05K | 02/05 | ||
| Wartsila ADR | 8.50 | 8.70 | 8.28 | -0.05 | -0.58% | 41.57K | 02/05 | ||
| Sampo OYJ | 20.68 | 20.81 | 20.68 | +0.05 | +0.24% | 34.25K | 02/05 | ||
| Stora Enso Oyj PK | 11.09 | 11.25 | 11.09 | -0.06 | -0.54% | 32.36K | 02/05 | ||
| Kone Oyj ADR | 31.77 | 32.04 | 31.77 | -0.03 | -0.09% | 23.30K | 02/05 | ||
| Kesko ADR | 12.340 | 12.340 | 12.285 | +0.040 | +0.33% | 9.65K | 02/05 | ||
| Metso Outotec OTC | 8.57 | 8.71 | 8.55 | -0.01 | -0.12% | 9.27K | 02/05 | ||
| Fortum ADR | 5.050 | 5.050 | 5.050 | +0.110 | +2.23% | 0.79K | 02/05 | ||
| Yit ADR | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 0 | 17/04 | ||
| Outokumpu ADR | 3.15 | 3.15 | 3.15 | 0.00 | 0.00% | 0 | 18/04 | ||
| Orion ADR | 37.99 | 37.99 | 37.99 | 0.00 | 0.00% | 0 | 26/03 | ||
| Konecranes ADR | 8.000 | 8.000 | 8.000 | 0.000 | 0.00% | 0.10K | 30/04 | ||
| Nokian Tyres ADR | 5.99 | 5.99 | 5.97 | -0.05 | -0.83% | 2.93K | 29/04 | ||
| Kone Corporation | 66.0400 | 66.0400 | 66.0400 | 0.0000 | 0.00% | 0.43K | 28/04 | ||
| Fortum | 25.120 | 25.120 | 25.120 | 0.000 | 0.00% | 0.50K | 01/05 |
英國
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Vodafone Group ADR | 16.15 | 16.22 | 15.85 | +0.35 | +2.22% | 14.70M | 02/05 | ||
| Lloyds Banking ADR | 5.360 | 5.455 | 5.360 | -0.080 | -1.47% | 12.90M | 02/05 | ||
| Rezolve AI | 2.67 | 2.68 | 2.52 | +0.10 | +3.89% | 12.79M | 02/05 | ||
| Cnh Industral Nv | 10.48 | 10.81 | 10.43 | -0.23 | -2.15% | 13.59M | 02/05 | ||
| BP ADR | 46.41 | 47.15 | 45.98 | -0.97 | -2.05% | 11.78M | 02/05 | ||
| CLARIVATE | 2.79 | 3.05 | 2.77 | -0.08 | -2.79% | 8.90M | 02/05 | ||
| HALEON ADR | 9.38 | 9.44 | 9.31 | +0.14 | +1.52% | 7.48M | 02/05 | ||
| 利安德巴塞爾工業 | 74.99 | 76.20 | 71.84 | +0.39 | +0.52% | 7.59M | 02/05 | ||
| Rolls Royce Holdings plc | 16.34 | 16.48 | 16.06 | +0.20 | +1.24% | 6.96M | 02/05 | ||
| Barclays ADR | 23.430 | 23.730 | 23.330 | +0.020 | +0.09% | 6.11M | 02/05 | ||
| Shell ADR | 88.98 | 90.34 | 88.69 | -1.69 | -1.86% | 6.32M | 02/05 | ||
| nVent Electric | 158.92 | 167.37 | 155.88 | +16.02 | +11.21% | 5.13M | 02/05 | ||
| Arm | 211.18 | 216.35 | 207.16 | +0.86 | +0.41% | 4.97M | 02/05 | ||
| Unilever ADR | 59.76 | 60.74 | 59.76 | +0.78 | +1.32% | 4.55M | 02/05 | ||
| Genius Sports | 4.35 | 4.49 | 4.25 | -0.01 | -0.23% | 4.10M | 02/05 | ||
| GSK plc DRC | 51.61 | 52.23 | 51.52 | -0.70 | -1.34% | 3.94M | 02/05 | ||
| British American Tobacco ADR | 58.71 | 59.45 | 58.68 | -0.09 | -0.15% | 3.69M | 02/05 | ||
| International Quantum Epitaxy | 0.5720 | 0.6190 | 0.5200 | -0.0467 | -7.55% | 3.62M | 02/05 | ||
| Roivant Sciences | 27.830 | 28.930 | 27.825 | -0.700 | -2.45% | 4.23M | 02/05 | ||
| Natwest Group | 15.380 | 15.500 | 15.205 | -0.530 | -3.33% | 3.50M | 02/05 |
荷蘭
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 7.13 | 7.38 | 7.02 | -0.15 | -2.06% | 28.49M | 02/05 | ||
| Nebius NV | 154.49 | 156.00 | 140.00 | +16.26 | +11.76% | 15.85M | 02/05 | ||
| STMicroelectronics ADR | 55.75 | 56.42 | 54.35 | +0.61 | +1.11% | 8.41M | 02/05 | ||
| JBS NV | 16.08 | 16.32 | 15.97 | +0.02 | +0.12% | 3.30M | 02/05 | ||
| 恩智浦半導體 | 295.24 | 296.00 | 285.51 | +1.65 | +0.56% | 2.83M | 02/05 | ||
| Aegon ADR | 8.230 | 8.305 | 8.210 | 0.000 | 0.00% | 2.96M | 02/05 | ||
| Magnum Ice Cream | 14.85 | 15.19 | 14.58 | -0.08 | -0.54% | 2.33M | 02/05 | ||
| ING ADR | 28.55 | 28.95 | 28.53 | -0.38 | -1.31% | 2.12M | 02/05 | ||
| Uniqure NV | 19.130 | 20.440 | 18.655 | -0.820 | -4.11% | 1.53M | 02/05 | ||
| NewAmsterdam Pharma | 28.430 | 29.110 | 28.030 | -0.130 | -0.46% | 1.46M | 02/05 | ||
| Elastic | 48.61 | 50.00 | 47.84 | +2.18 | +4.70% | 1.54M | 02/05 | ||
| 法罗里奥集团 | 68.980 | 69.900 | 68.580 | +0.070 | +0.10% | 1.42M | 02/05 | ||
| Qiagen NV | 34.25 | 34.84 | 33.56 | -0.33 | -0.95% | 1.44M | 02/05 | ||
| Koninklijke Philips ADR | 26.16 | 26.52 | 26.15 | -0.18 | -0.68% | 742.27K | 02/05 | ||
| ASML | 1,427.02 | 1,444.15 | 1,414.00 | -11.97 | -0.83% | 707.12K | 02/05 | ||
| Prosus ADR | 9.62 | 9.74 | 9.44 | +0.01 | +0.10% | 541.94K | 02/05 | ||
| Airbus Group NV | 51.76 | 52.16 | 51.20 | +0.27 | +0.52% | 502.00K | 02/05 | ||
| ProQR Therapeutics NV | 1.550 | 1.620 | 1.520 | -0.020 | -1.27% | 462.93K | 02/05 | ||
| Adyen | 11.26 | 11.38 | 11.24 | +0.01 | +0.09% | 425.16K | 02/05 | ||
| argenx ADR | 783.50 | 794.32 | 775.02 | +1.78 | +0.23% | 188.54K | 02/05 |
菲律賓
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| One and One Green Tech | 4.82 | 4.96 | 4.64 | +0.22 | +4.78% | 112.32K | 02/05 | ||
| PLDT ADR | 19.90 | 20.37 | 19.85 | -0.34 | -1.68% | 86.35K | 02/05 | ||
| BDO Unibank ADR | 19.00 | 19.60 | 19.00 | -0.73 | -3.70% | 48.73K | 02/05 | ||
| Bank the Philippine Islands ADR | 29.99 | 31.40 | 29.50 | 0.00 | 0.00% | 19.63K | 02/05 | ||
| Jollibee Foods ADR | 11.980 | 12.330 | 11.130 | +0.943 | +8.54% | 5.68K | 02/05 | ||
| Ayala ADR | 8.1 | 8.1 | 8.1 | -0.6 | -6.91% | 0.20K | 02/05 | ||
| First Gen ADR | 5.35 | 5.35 | 5.35 | 0.00 | 0.00% | 0 | 15/04 | ||
| CGS International | 0.00001 | 0.00010 | 0.00001 | -0.00009 | -90.00% | 2.04M | 01/05 | ||
| Universal Robina ADR | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 | 25/04 | ||
| Robinsons Land ADR | 6.10 | 6.10 | 6.10 | 0.00 | 0.00% | 0 | 03/04 | ||
| Manila Water ADR | 17.65 | 17.65 | 17.65 | 0.00 | 0.00% | 0 | 18/04 | ||
| Metropolitan Bank ADR | 23 | 23 | 23 | 0 | 0.00% | 0.30K | 29/04 | ||
| Megaworld ADR | 6.9 | 6.9 | 6.9 | 0.0 | 0.00% | 0 | 17/04 | ||
| Manila Electric ADR | 19.65 | 19.65 | 19.65 | 0.00 | 0.00% | 0 | 23/04 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 06/11 | ||
| Globe Telecom ADR | 23.12 | 23.12 | 23.12 | 0.00 | 0.00% | 0 | 27/09 | ||
| DMCI ADR | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | 27/09 | ||
| Cebu Air ADR | 2.54 | 2.54 | 2.54 | 0.00 | 0.00% | 0 | 13/02 | ||
| Aboitiz Power ADR | 12.95 | 12.95 | 12.95 | 0.00 | 0.00% | 0 | 29/07 | ||
| Aboitiz Equity ADR | 4.59 | 4.59 | 4.59 | 0.00 | 0.00% | 0.10K | 29/04 |
葡萄牙
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 11.59 | 11.69 | 11.55 | -0.15 | -1.28% | 31.64K | 02/05 | ||
| EDP Energias de Portugal ADR | 55.00 | 55.37 | 54.79 | -0.25 | -0.45% | 12.91K | 02/05 | ||
| Jeronimo Martins SGPS SA ADR | 48.02 | 48.21 | 48.01 | 0.00 | 0.00% | 5.50K | 02/05 | ||
| Banco Comercial Portugues ADR | 10.68 | 10.68 | 10.68 | +0.73 | +7.29% | 0.78K | 02/05 |
西班牙
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 12.070 | 12.280 | 12.030 | -0.120 | -0.98% | 5.81M | 02/05 | ||
| BBVA ADR | 22.000 | 22.180 | 21.750 | -0.120 | -0.54% | 740.32K | 02/05 | ||
| Caixabank ADR | 4.19 | 4.39 | 4.12 | 0.00 | 0.00% | 274.22K | 02/05 | ||
| Inditex ADR | 14.89 | 15.08 | 14.87 | -0.04 | -0.27% | 243.43K | 02/05 | ||
| Turbo Energy ADR | 1.770 | 1.770 | 1.650 | 0.000 | 0.00% | 220.36K | 02/05 | ||
| Grifols ADR | 8.23 | 8.27 | 8.06 | -0.01 | -0.12% | 138.75K | 02/05 | ||
| Repsol SA | 27.04 | 27.38 | 26.64 | 0.00 | 0.00% | 86.55K | 02/05 | ||
| Amadeus IT Holding SA PK | 57.90 | 58.16 | 57.27 | +0.48 | +0.84% | 74.29K | 02/05 | ||
| Iberdrola SA | 93.91 | 94.43 | 93.73 | 0.00 | 0.00% | 60.21K | 02/05 | ||
| Cellnex Telecom ADR | 16.71 | 16.90 | 16.71 | -0.05 | -0.30% | 31.82K | 02/05 | ||
| Freightos | 1.950 | 2.019 | 1.950 | -0.050 | -2.50% | 27.28K | 02/05 | ||
| Naturgy Energy ADR | 6.23 | 6.33 | 6.22 | +0.01 | +0.16% | 25.99K | 02/05 | ||
| ACS Actividades Construccion ADR | 29.00 | 29.20 | 28.66 | +0.14 | +0.49% | 26.15K | 02/05 | ||
| Red Electrica ADR | 8.760 | 8.770 | 8.670 | +0.100 | +1.15% | 16.88K | 02/05 | ||
| Endesa ADR | 22.3 | 22.7 | 22.3 | 0.0 | 0.00% | 10.84K | 02/05 | ||
| Bankinter ADR | 16.66 | 17.09 | 16.57 | +0.11 | +0.66% | 9.01K | 02/05 | ||
| Indra Sistemas SA | 28.84 | 28.90 | 28.60 | +0.44 | +1.55% | 6.67K | 02/05 | ||
| Wallbox NV | 3.085 | 3.143 | 3.080 | +0.035 | +1.15% | 3.71K | 02/05 | ||
| Puig Brands ADR | 10.97 | 11.95 | 10.14 | +0.23 | +2.14% | 3.37K | 02/05 | ||
| Banco de Sabadell ADR | 8.00 | 8.00 | 7.69 | 0.00 | 0.00% | 2.92K | 02/05 |
阿拉伯聯合酋長國
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 雅樂科技 | 6.760 | 6.890 | 6.670 | +0.080 | +1.20% | 368.76K | 02/05 | ||
| Kyivstar | 12.29 | 12.35 | 11.99 | +0.40 | +3.36% | 209.38K | 02/05 | ||
| Roboai | 0.62 | 0.63 | 0.60 | -0.01 | -1.60% | 162.79K | 02/05 | ||
| Micropolis Holding | 2.72 | 2.83 | 2.55 | +0.07 | +2.64% | 52.90K | 02/05 | ||
| VEON | 50.2900 | 50.9200 | 49.8400 | +0.5500 | +1.11% | 28.46K | 02/05 | ||
| Swvl Holdings | 1.950 | 2.020 | 1.915 | -0.030 | -1.52% | 6.80K | 02/05 | ||
| Anghami De | 3.700 | 3.900 | 3.600 | -0.200 | -5.13% | 2.47K | 02/05 | ||
| M2MMA | 11.8900 | 11.8900 | 11.8900 | 0.0000 | 0.00% | 0.19K | 28/04 | ||
| Brooge Energy | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 31/03 | ||
| 3Power Energy | 0.0011 | 0.0011 | 0.0011 | 0.0000 | 0.00% | 1.50K | 28/04 | ||
| Lytus Technologies Holdings Ptv | 11.700 | 11.700 | 11.700 | 0.000 | 0.00% | 0.33K | 01/05 | ||
| Apimeds | 1.88 | 1.89 | 1.69 | 0.00 | 0.00% | 0 | 03/04 | ||
| Vantage Drilling International | 18.25 | 18.50 | 18.00 | 0.00 | 0.00% | 0 | 22/04 | ||
| Iris Acquisition II Unt | 9.96 | 10.05 | 9.96 | 0.00 | 0.00% | 31.85K | 30/04 | ||
| Iris Acquisition II | 9.93 | 9.93 | 9.93 | 0.00 | 0.00% | 0 | 01/05 |
阿根廷
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF SA | 43.380 | 44.870 | 42.790 | -1.780 | -3.94% | 1.88M | 02/05 | ||
| Grupo Financiero Galicia ADR | 40.150 | 41.740 | 39.400 | -1.190 | -2.88% | 1.56M | 02/05 | ||
| Grupo Supervielle | 7.890 | 8.290 | 7.660 | -0.340 | -4.13% | 1.21M | 02/05 | ||
| BBVA Argentina | 13.560 | 14.350 | 13.450 | -0.700 | -4.91% | 628.89K | 02/05 | ||
| Central Puerto | 14.000 | 14.304 | 13.700 | -0.110 | -0.78% | 582.75K | 02/05 | ||
| Banco Macro B ADR | 68.86 | 72.63 | 67.71 | -3.14 | -4.36% | 544.48K | 02/05 | ||
| Transportadora Gas ADR | 29.270 | 30.440 | 28.910 | -1.240 | -4.06% | 390.22K | 02/05 | ||
| Pampa Energia ADR | 79.25 | 83.24 | 78.01 | -3.62 | -4.37% | 382.03K | 02/05 | ||
| Cresud S.A.C.I.F. | 10.860 | 11.305 | 10.810 | -0.390 | -3.47% | 290.54K | 02/05 | ||
| IRSA ADR | 13.590 | 14.050 | 13.460 | -0.380 | -2.72% | 246.60K | 02/05 | ||
| Telecom Argentina ADR | 11.850 | 12.240 | 11.690 | -0.090 | -0.75% | 226.89K | 02/05 | ||
| Loma Negra ADR | 10.610 | 11.110 | 10.500 | -0.430 | -3.89% | 226.70K | 02/05 | ||
| Edenor ADR | 23.750 | 25.330 | 23.520 | -1.300 | -5.19% | 153.25K | 02/05 | ||
| Bioceres Crop | 0.47 | 0.52 | 0.47 | 0.00 | 0.00% | 104.65K | 02/05 |
香港
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Inno Holdings | 0.0770 | 0.0794 | 0.0740 | -0.0094 | -10.88% | 17.35M | 02/05 | ||
| 阿里巴巴 | 131.50 | 133.15 | 131.36 | -0.38 | -0.29% | 6.20M | 02/05 | ||
| ModuLink | 0.0006 | 0.0006 | 0.0005 | +0.0001 | +20.00% | 5.55M | 02/05 | ||
| OneConstruction | 8.79 | 8.95 | 8.71 | -0.05 | -0.57% | 3.78M | 02/05 | ||
| 新濠博亞娛樂 | 5.46 | 5.79 | 5.45 | -0.31 | -5.37% | 2.04M | 02/05 | ||
| Silicon Motion Te | 234.52 | 235.00 | 210.00 | +15.74 | +7.19% | 1.41M | 02/05 | ||
| Skyline Builders Holding | 3.50 | 3.60 | 2.85 | -1.05 | -23.08% | 1.33M | 02/05 | ||
| Abits | 1.2700 | 1.3603 | 1.1400 | -0.0500 | -3.79% | 1.16M | 02/05 | ||
| Prudential Public ADR | 30.17 | 30.50 | 30.12 | -0.06 | -0.20% | 546.06K | 02/05 | ||
| VS Media Holdings | 0.9972 | 1.1200 | 0.9800 | +0.0272 | +2.80% | 626.85K | 02/05 | ||
| Future Fintech | 1.550 | 1.665 | 1.480 | +0.050 | +3.33% | 474.58K | 02/05 | ||
| PS International | 6.27 | 6.34 | 6.15 | +0.05 | +0.80% | 464.42K | 02/05 | ||
| 富途證券 | 154.85 | 155.90 | 153.59 | +0.34 | +0.22% | 455.18K | 02/05 | ||
| DarkIris | 0.50 | 0.53 | 0.49 | -0.03 | -5.66% | 363.99K | 02/05 | ||
| TROOPS | 4.370 | 4.450 | 4.040 | +0.260 | +6.33% | 311.15K | 02/05 | ||
| NeoConcept International Holdings | 1.06 | 1.06 | 0.91 | +0.01 | +0.95% | 287.61K | 02/05 | ||
| Top Wealth Holding | 3.360 | 3.429 | 3.245 | -0.010 | -0.30% | 230.37K | 02/05 | ||
| 友邦保險控股有限公司 | 44.50 | 44.69 | 44.01 | +0.25 | +0.56% | 198.90K | 02/05 | ||
| Mint | 0.29 | 0.30 | 0.29 | 0.00 | 0.00% | 161.48K | 02/05 | ||
| Prenetics Global | 17.0200 | 17.3350 | 16.6700 | +0.3100 | +1.86% | 151.10K | 02/05 |
馬來西亞
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Sagtec Global | 1.63 | 1.73 | 1.60 | -0.09 | -5.23% | 577.38K | 02/05 | ||
| Megan Holdings | 0.1799 | 0.1799 | 0.1681 | +0.0069 | +3.99% | 481.81K | 02/05 | ||
| TMD Energy | 1.27 | 1.28 | 1.19 | +0.02 | +1.60% | 341.71K | 02/05 | ||
| Linkers Industries | 1.58 | 1.68 | 1.51 | +0.05 | +3.27% | 327.28K | 02/05 | ||
| CBL International | 0.500 | 0.503 | 0.465 | +0.020 | +4.17% | 270.65K | 02/05 | ||
| Bio Green Med Solution | 0.9800 | 1.0000 | 0.9400 | +0.0064 | +0.66% | 110.83K | 02/05 | ||
| VCI Global | 0.941 | 0.960 | 0.909 | -0.011 | -1.16% | 99.47K | 02/05 | ||
| Founder Group | 2.04 | 2.04 | 1.84 | +0.17 | +9.09% | 82.91K | 02/05 | ||
| Black Titan | 1.23 | 1.28 | 1.22 | 0.00 | 0.00% | 19.12K | 02/05 | ||
| IGS Capital | 2.5000 | 2.9500 | 2.1000 | +0.5000 | +25.00% | 12.68K | 02/05 | ||
| Genting Berhad | 3.49 | 3.65 | 3.33 | -0.08 | -2.24% | 8.37K | 02/05 | ||
| Agape ATP | 2.3400 | 2.3400 | 2.2300 | +0.1100 | +4.93% | 10.97K | 02/05 | ||
| BioNexus Gene Lab | 2.0787 | 2.0800 | 2.0000 | -0.0213 | -1.01% | 3.19K | 02/05 | ||
| 綠專資本 | 2.5300 | 2.5300 | 2.4601 | -0.0199 | -0.78% | 2.46K | 02/05 | ||
| WF Holding | 1.36 | 1.40 | 1.34 | +0.02 | +1.49% | 2.71K | 02/05 | ||
| Malayan Banking Berhad | 5.940 | 5.940 | 5.940 | -0.035 | -0.59% | 0.20K | 02/05 | ||
| Empro | 17.36 | 17.88 | 17.01 | 0.00 | 0.00% | 0 | 09/10 | ||
| Tech Telecommunication | 12.08 | 12.08 | 12.08 | 0.00 | 0.00% | 0 | 02/07 | ||
| Starbox Holdings | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 21/04 | ||
| Technology Telecommunication Acquisition Unt | 12.70 | 12.70 | 12.70 | 0.00 | 0.00% | 0 | 10/09 |