最新消息
Investing Pro 0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

全球 ADRs

中國

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%成交量時間
 蔚來汽車23.7925.0123.38-1.08-4.34%51.57M04:59:59 
 Trans Global Grp In0.009400.009800.00850+0.00030+3.30%19.48M04:59:00 
 新東方1.4601.4801.410-0.030-2.01%17.04M04:59:59 
 Farmmi0.20160.20500.1856+0.0033+1.66%21.10M05:00:04 
 Dragon Capital Grp0.001150.001200.00100+0.00005+4.55%4.86M04:53:00 
 阿里巴巴119.16122.46118.04-1.21-1.01%20.82M05:00:00 
 騰訊音樂6.056.275.95-0.14-2.26%14.65M04:59:59 
 美聯國際教育集團0.17790.18900.1661+0.0036+2.07%11.21M05:00:03 
 小鵬汽車38.0139.8337.43-1.98-4.95%8.78M04:59:59 
 Medical Care Tech0.007400.007800.00700+0.00020+2.78%1.86M04:12:00 
 ReTo Eco-Solutions0.90000.95770.8044+0.1150+14.65%3.22M05:00:03 
 京東72.1572.9770.30+0.41+0.57%7.09M05:00:03 
 TDH Holdings0.4460.5070.440-0.010-2.17%14.59M05:00:03 
 Pintec Tech0.56000.67000.5201-0.0980-14.89%1.89M05:00:03 
 好未來3.023.172.94-0.17-5.19%8.52M05:00:00 
 滴滴4.294.574.29-0.47-9.87%26.72M04:59:59 
 霧芯科技3.4103.4403.280-0.080-2.29%5.24M04:59:59 
 理想汽車25.4326.7925.15-1.84-6.75%9.55M05:00:04 
 Molecular Data0.17000.17480.1500+0.0100+6.25%7.28M05:00:02 
 Bilibili34.2135.8333.62-0.98-2.78%3.46M05:00:03 

丹麥

 名稱最新升跌升跌率%成交量時間
 Novo Nordisk ADR95.1495.8793.99-0.30-0.31%2.58M05:00:00 
 Ascendis Pharma AS113.58115.87109.61-1.44-1.25%360.64K05:00:03 
 Vestas Wind Systems AS8.418.468.30-0.46-5.22%826.40K04:59:00 
 Genmab AS32.5933.0232.06-1.55-4.54%807.48K05:00:03 
 Orphazyme1.9802.0201.880-0.020-1.00%274.05K05:00:03 
 AP Moeller-Maersk AS16.9517.0316.690.000.00%283.86K04:59:00 
 Evaxion Biotech AS3.5503.5803.220-0.030-0.84%50.84K04:59:59 
 Orsted ADR34.4034.5333.85-1.73-4.78%125.91K04:58:00 
 Carlsberg AS32.1532.3031.85-0.45-1.38%138.26K04:52:00 
 Coloplast A14.4414.5214.25+0.01+0.07%227.85K04:54:00 
 Chr Hansen ADR19.5419.6319.38-0.74-3.65%84.82K04:59:00 
 DSV ADR98.0498.5796.71+0.32+0.33%49.60K04:51:00 
 LiqTech5.4905.5895.120+0.260+4.97%22.38K05:00:03 
 IO Biotech7.007.005.97+0.62+9.72%17.64K04:59:59 
 Novozymes AS69.1269.3968.70-0.89-1.27%24.04K04:58:00 
 Danske Bank A/S ADR9.639.699.46+0.07+0.73%26.90K04:51:00 
 Pandora ADR27.0627.1626.61-0.62-2.24%31.19K04:53:00 
 Vestas Wind25.477526.050025.1875-1.1505-4.32%8.25K04:22:00 
 Zealand Pharma ADR18.6018.6017.01-0.53-2.77%10.18K05:00:00 
 Forward Pharma A S5.1555.2005.066-0.005-0.10%5.00K05:00:03 

以色列

 名稱最新升跌升跌率%成交量時間
 Nano Dimension3.3503.4503.240+0.030+0.90%6.23M05:00:04 
 G Medical5.005.294.72+0.05+1.01%3.08M05:00:02 
 Teva ADR8.538.638.29+0.07+0.83%8.47M04:59:59 
 Todos0.060.060.050.000.00%6.74M04:59:00 
 ZIM Integrated Shipping Services57.2258.4155.49-0.26-0.45%2.49M04:59:59 
 ironSource6.206.446.01-0.17-2.67%3.68M04:59:59 
 Playtika15.5416.1515.40-0.53-3.30%1.44M04:59:59 
 InMode42.9344.0442.04-1.68-3.77%1.76M05:00:03 
 GlobalE Online32.2933.8831.28-1.59-4.69%1.25M04:59:59 
 Innoviz Technologies3.453.683.37-0.16-4.43%1.45M05:00:04 
 SolarEdge Technologies Inc212.74219.72210.60-13.13-5.81%1.06M05:00:04 
 Im Cannabis2.0102.1501.890-0.050-2.43%246.12K04:59:59 
 Check Cap Ltd0.51510.53200.5000-0.0001-0.02%818.83K05:00:03 
 Riskified6.446.606.16-0.09-1.38%1.99M04:59:59 
 Fiverr International77.2982.7375.14-4.27-5.24%1.09M04:59:59 
 Cyren0.24340.25000.2202+0.0206+9.25%1.05M04:59:00 
 Gamida Cell3.0403.1302.860-0.060-1.94%683.48K05:00:04 
 Ree Automotive Holding4.244.384.22-0.09-2.08%897.81K04:59:59 
 Nano X10.7411.5810.56-0.75-6.53%557.16K05:00:03 
 Compugen Ltd3.5903.7703.370-0.040-1.10%1.11M04:59:59 

俄羅斯

 名稱最新升跌升跌率%成交量時間
 Gazprom DRC7.457.597.29+0.11+1.47%11.10M02:16:05 
 Sberbank11.6612.1911.570.000.00%10.95M02:28:22 
 MTS ADR7.1257.1406.930+0.075+1.06%4.93M05:00:00 
 Rosneft DRC6.756.926.56+0.08+1.17%2.63M02:07:31 
 Norilskiy Nikel ADR26.6327.0426.36-0.06-0.23%1.51M02:07:11 
 Bank VTB DRC1.0221.0360.994+0.034+3.44%1.69M02:06:53 
 Polymetal1,170.001,186.001,138.50+38.00+3.36%1.66M00:36:41 
 Globaltrans Inv6.376.496.24+0.11+1.76%616.65K01:45:38 
 Surgutneftegaz ADR4.334.414.25+0.12+2.80%984.49K02:07:32 
 Gazprom DRC7.7007.7207.300+0.245+3.29%1.05M04:58:00 
 Sberbank12.11012.19011.577+0.050+0.41%955.30K04:59:00 
 Lukoil ADR80.9081.3278.40+3.18+4.09%974.91K02:28:22 
 Fix Price Group5.305.425.14+0.26+5.05%657.53K02:16:06 
 Magnit DRC12.2112.2311.74+0.32+2.73%778.19K02:11:48 
 Surgutneftegaz OAO4.654.694.51+0.04+0.87%474.68K04:53:00 
 Severstal DRC17.6517.8717.46+0.01+0.06%603.82K02:12:34 
 HeadHunter ADR37.7939.0035.16+1.58+4.36%422.21K05:00:02 
 Norilskiy Nikel ADR27.2827.3526.39+0.17+0.63%81.56K04:53:00 
 Tatneft ADR35.1835.5634.04+1.02+2.99%294.57K02:25:15 
 Novolipetsk Steel DRC24.6624.9224.38-0.10-0.40%250.04K02:10:25 

加拿大

 名稱最新升跌升跌率%成交量時間
 HPIL0.00160.00170.0014-0.0001-5.88%72.53M04:57:00 
 Sundial Growers0.47640.48930.4414+0.0164+3.57%63.44M05:00:04 
 Two Hands0.00070.00070.00060.00000.00%72.72M04:53:00 
 Novation Hldgs Inc.0.000500.000600.000400.000000.00%95.09M04:57:00 
 Eco-Tek Group, Inc.0.002100.002500.00210-0.00040-16.00%16.31M04:57:00 
 Winning Brands Corp0.000900.001000.000780.000000.00%46.20M04:43:00 
 Tilray5.725.865.55-0.12-2.05%15.07M05:00:03 
 Kinross Gold5.6505.6605.470+0.030+0.53%19.90M04:59:59 
 Yamana Gold4.3404.3654.180+0.090+2.12%16.60M04:59:59 
 Digatrade Financial0.0020.0020.0020.00010.53%9.11M04:58:00 
 Barrick Gold Corp19.4919.5819.14+0.12+0.62%16.28M04:59:59 
 Newron Sport0.00240.00260.0020-0.0001-4.00%22.42M04:34:00 
 HIVE Blockchain1.85001.90611.7600-0.0200-1.07%8.57M05:00:03 
 黑莓8.088.227.82-0.12-1.46%8.10M04:59:59 
 Denison Mines1.20001.22001.1400-0.0100-0.83%9.75M05:00:00 
 Aurora Cannabis4.2104.3304.050-0.110-2.55%5.30M05:00:02 
 Cenovus 能源公司14.56014.66513.560+0.640+4.60%11.86M04:59:59 
 Bitfarms3.5003.6653.2800.0000.00%5.97M04:59:59 
 Hut 8 Mining5.4805.6555.160+0.080+1.48%5.32M05:00:03 
 New Gold1.72001.72671.5900+0.0800+4.88%8.24M05:00:00 

匈牙利

 名稱最新升跌升跌率%成交量時間
 Magyar Telekom Plc6.706.706.50+0.39+6.16%17.80K00:54:00 
 MOL ADR3.93.93.90.00.00%021/01 

南非

 名稱最新升跌升跌率%成交量時間
 Gold Fields ADR11.33011.39010.815+0.390+3.56%6.50M04:59:59 
 Harmony Gold Mng4.1604.1703.910+0.140+3.48%7.61M04:59:59 
 Sibanye Gold ADR15.0815.2114.48+0.38+2.58%2.87M05:00:01 
 AngloGold Ashanti ADR20.3720.4819.71+0.46+2.31%2.06M04:59:59 
 Sasol ADR20.9321.1819.70+1.45+7.44%1.00M04:59:59 
 Naspers ADR31.9632.0731.33-1.06-3.21%159.12K04:59:00 
 DRDGOLD ADR8.458.518.09+0.08+0.96%165.56K04:59:59 
 Impala Platinum Holdings Ltd PK14.67014.73014.400+0.475+3.35%104.51K04:53:00 
 Net 1 UEPS Techno4.8405.0204.660+0.030+0.62%76.36K04:59:59 
 Leatt23.425.623.0-0.6-2.50%17.47K04:59:00 
 Life Healthcare Group Holdings5.685.735.66-0.08-1.39%23.76K04:58:00 
 Standard Bank Group Ltd PK9.529.609.37+0.17+1.82%36.22K04:55:00 
 Sanlam Ltd PK8.0408.0407.920+0.130+1.64%17.73K04:56:00 
 Vodacom Group Ltd PK9.269.279.12+0.12+1.31%16.91K04:58:00 
 MultiChoice ADR7.80007.80007.6800+0.1400+1.83%0.71K04:30:00 
 Kumba Iron Ore Ltd PK11.31011.35011.145+0.274+2.48%61.96K04:49:00 
 Nedbank Group Ltd11.95011.96011.810+0.360+3.11%6.52K04:50:00 
 Anglo American Platinum ADR20.02020.02019.450+0.770+4.00%13.84K04:45:00 
 MTN Group Ltd PK10.5710.5810.29+0.12+1.15%7.18K04:47:00 
 Bidvest Group Ltd PK23.9824.3123.97-0.43-1.76%4.45K04:58:00 

南韓

 名稱最新升跌升跌率%成交量時間
 Coupang LLC18.7418.7717.81+0.39+2.13%13.54M04:59:59 
 LG Display Co8.999.148.89-0.15-1.69%1.13M05:00:00 
 KT Corp12.6912.7612.66-0.29-2.23%648.44K05:00:00 
 SK Telecom ADR26.2426.4125.89+0.27+1.04%401.94K05:00:00 
 POSCO56.0656.5955.04-0.73-1.29%200.31K04:59:59 
 KB Financial Group Inc48.6548.9947.69-0.57-1.16%324.84K04:59:59 
 Shinhan Financial Group Co Ltd31.9432.1131.28-0.06-0.19%211.95K04:59:59 
 Kepco ADR8.568.648.52-0.15-1.72%142.82K04:59:59 
 Gravity Co61.6062.0059.10-0.32-0.52%15.52K04:59:59 
 Doubledown13.7113.9212.65+0.80+6.20%11.59K05:00:03 
 Woori Financial35.2735.4534.40-0.77-2.14%16.50K05:00:00 
 I-On Digital0.100.100.100.019.89%10.00K03:27:00 
 Hyundai Motor DRC39.0039.7139.00-1.27-3.15%0.79K03:32:00 
 Samsung Electronics Co57.7557.7557.750.000.00%014/10 
 Hyundai Motor89.0089.0089.000.000.00%015/11 
 Hyundai Motor ADR00000.00%004/02 
 e-MARINE Global0.00.00.00.00.00%013/01 

印尼

 名稱最新升跌升跌率%成交量時間
 Indo Global Exchange0.007300.007500.00650+0.00065+9.77%31.75M04:59:00 
 Telkom Indonesia B ADR29.8529.9229.54+0.48+1.63%279.60K05:00:00 
 Bank Mandiri Persero ADR9.8210.339.70-0.20-2.00%465.61K04:59:00 
 Bank Rakyat14.2914.3713.70-0.09-0.63%32.31K04:51:00 
 Bank Mandiri Persero0.52000.52000.4900+0.0225+4.52%27.21K02:49:00 
 Bank Central Asia ADR13.742513.920013.0300+0.2425+1.80%22.30K04:46:00 
 Astra Int7.787.787.31-0.11-1.39%11.83K04:50:00 
 Indonesia Energy3.4203.6503.420-0.220-6.04%18.58K04:59:59 
 Adaro Energy ADR7.277.477.27-0.32-4.22%4.04K02:00:00 
 Tower Bersama ADR10.0010.0010.000.000.00%024/01 
 Unilever Indonesia ADR5.705.705.70+0.11+1.89%34.31K25/01 
 Indofood ADR22.160022.160022.15000.00000.00%025/01 
 Semen Persero9.399.399.39+0.00+0.00%025/01 
 Medco Energi ADR3.783.783.780.000.00%013/11 
 Indo Tambangraya Megah ADR2.662.662.660.000.00%017/11 
 Asiamet Resources0.0100.0100.010+0.000+0.00%007/01 
 United Tractors ADR32.0932.0932.090.000.00%020/01 
 Media Nusantara Citra ADR6.426.426.420.000.00%001/12 
 Kalbe Farma ADR22.0522.0521.95+0.00+0.00%010/11 
 Astra Agro Lestari TBK3.263.263.26+0.00+0.00%001/10 

印度

 名稱最新升跌升跌率%成交量時間
 Infosys ADR22.4822.8422.42-0.46-2.01%9.40M04:59:59 
 ICICI Bank ADR20.9421.2620.82-0.15-0.71%13.43M04:59:59 
 Wipro ADR7.4007.5807.380-0.220-2.89%4.77M04:59:59 
 HDFC Bank ADR67.3467.8765.51-0.12-0.18%1.59M04:59:59 
 Renew Energy Global5.3505.5005.060-0.120-2.19%688.25K04:59:59 
 Tata Motors ADR31.9032.5031.87+0.39+1.24%1.59M04:59:59 
 Sify Technologies2.9103.0902.900-0.090-3.00%178.89K04:59:59 
 MakeMyTrip Ltd24.5425.3123.95-0.63-2.50%332.84K04:59:59 
 Azure Power Global14.2414.7213.79-0.31-2.13%139.65K04:59:59 
 WNS Holdings82.7984.9582.76-2.44-2.86%285.73K05:00:01 
 Yatra Online1.7101.7401.650-0.010-0.58%57.45K05:00:04 
 Dr. Reddy’s Labs ADR59.1059.8558.40+0.12+0.20%77.21K04:59:59 
 Axis Bank ADR55500.00%004/02 
 Mahanagar Telephone Nigam PK0.7640.7640.764-0.016-2.05%0.25K04:46:00 
 Vedanta Ltd16.5017.2516.150.000.00%009/11 
 Rediff.com India0.01200.01200.0120+0.0000+0.00%015/01 

台灣

 名稱最新升跌升跌率%成交量時間
 聯華電子股份有限公司10.14010.77010.010-0.770-7.06%21.66M05:00:01 
 台積電122.45125.66121.71-3.51-2.79%10.88M05:00:00 
 日月光投資控股股份有限公司7.0107.1806.959-0.200-2.77%8.37M04:59:59 
 奇景光電股份有限公司10.4010.7810.17-0.52-4.76%3.57M04:59:59 
 Hon Hai Precision ADR7.317.347.18+0.11+1.53%116.62K04:57:00 
 中華電信股份有限公司42.2742.3441.66+0.09+0.21%101.96K04:59:59 
 友達光電股份有限公司6.9907.2506.710-0.310-4.25%175.14K04:45:00 
 Giga Media Ltd1.8301.8601.770+0.031+1.73%38.00K04:53:00 
 SemiLEDS Corp3.413.563.20-0.08-2.29%14.49K04:59:00 
 Asia Pacific Wire & Cable1.4201.4201.320+0.090+6.77%16.84K04:59:59 
 南茂科技股份有限公司32.4432.8532.24-1.02-3.05%33.58K04:59:59 
 Maxpro Capital Acquisition9.949.949.940.000.00%4.29K04:59:00 
 Maxpro Capital Acquisition Unt10.1910.1910.18+0.01+0.10%1.11K04:44:00 
 國泰金融控股股份有限公司14141400.00%027/03 
 富邦金融控股股份有限公司10101000.00%031/01 
 FIH Mobile ADR3.2403.2403.2400.0000.00%020/01 
 聯發科0.000.000.000.000.00%030/11 

哥倫比亞

 名稱最新升跌升跌率%成交量時間
 Ecopetrol ADR14.6414.7013.99+0.51+3.57%1.33M05:00:00 
 Tecnoglass20.2920.6719.22-0.01-0.05%237.25K04:59:59 
 GeoPark Ltd13.4113.6912.75+0.02+0.15%451.38K05:00:00 
 BanColombia ADR35.0335.1134.01+0.46+1.33%193.41K05:00:00 
 Blueberries Medical0.04800.04850.0431+0.0010+2.13%58.10K04:59:00 
 Grupo Aval5.5205.5405.445+0.050+0.91%129.32K05:00:01 
 Bakken Energy Corp0.0000.0000.0000.0000.00%005/11 
 Cementos Argos ADR7.507.507.50-0.75-9.09%0.20K25/01 
 Nutresa ADR9.999.999.99+0.00+0.00%006/01 
 Inversiones Suramericana ADR14.5015.5011.55+0.00+0.00%021/01 
 Interconnection Electric87.4987.4987.490.000.00%028/12 

土耳其

 名稱最新升跌升跌率%成交量時間
 DMARKET Electronic Services Trading ADR1.961.991.840.010.51%829.54K04:59:59 
 Turkcell Iletisim Hizmetleri3.4653.5003.370+0.085+2.51%483.19K05:00:01 
 Turkiye Garanti Bankasi AS0.8440.8500.810-0.006-0.76%53.35K04:51:00 
 Trillion Energy0.1510.1540.130+0.021+15.83%460.01K04:30:00 
 Koc Holdings AS11.6511.6511.20+1.00+9.43%2.43K03:35:00 
 Akbank Turk Anonim Sirketi1.101.141.04+0.01+0.92%29.75K03:42:00 
 THY ADR19.519.719.50.00.00%025/01 
 Arcelik ADR18.7118.7118.71+0.55+3.02%0.20K00:59:00 
 Ulker Biskuvi Sanayi ADR13131300.00%024/01 
 Anadolu Efes ADR0.4610.4610.461+0.018+4.00%0.15K04:28:00 
 Turkiye Halk Bankasi AS1.0001.0001.0000.0000.00%017/12 
 Sisecam0.7497010.7497010.7497010.0000000.00%019/10 
 Turk Telekomunikasyon ADR1.41.51.40.00.00%021/01 
 Koza Altin Islemeleri A S13.010013.010013.0100+0.0000+0.00%014/09 
 Tekfen ADR33300.00%030/11 
 Eregli Demir Celik ADR12.3112.3112.31+0.00+0.00%029/12 
 Dogan Sirketler ADR1.391.391.390.000.00%013/06 
 Ford Otomoti Sanayi ADR95.1595.1595.150.000.00%013/01 
 Tav Havalimanlari Holding AS11.50011.50011.500+0.000+0.00%015/01 
 Turkiye Vakiflar Bankasi ADR3.7003.7003.700+0.000+0.00%024/12 

塞浦路斯

 名稱最新升跌升跌率%成交量時間
 Castor Maritime1.1701.1801.080+0.080+7.34%1.41M05:00:02 
 Ozon17.5417.6015.96+0.59+3.48%3.35M05:00:03 
 QIWI7.197.256.85+0.12+1.70%428.05K04:59:59 
 Cian ADR5.756.095.74-0.42-6.81%108.40K04:59:59 
 Nexters6.747.216.57-0.05-0.74%229.18K04:59:59 
 Woodbrook0.001400.001400.001400.000000.00%022/09 
 Bank of Cyprus1.141.141.14+0.00+0.00%016/12 
 Emerging Markets Horizon Unt10.0010.0010.000.000.00%021/01 

墨西哥

 名稱最新升跌升跌率%成交量時間
 Cemex ADR5.9605.9905.580+0.230+4.01%17.33M04:59:59 
 America Movil ADR19.1619.3018.92-0.21-1.08%14.65M04:59:59 
 Tamino Minerals0.0090.0090.0070.00114.29%1.35M04:55:00 
 Grupo Televisa ADR9.569.759.35-0.04-0.42%1.64M04:59:59 
 Fomento Economico Mexicano79.9980.2478.49-0.61-0.76%593.21K05:00:01 
 Vista Oil Gas5.7705.8505.190+0.420+7.85%442.08K04:59:59 
 Controladora Vuela ADR17.4717.7216.58+0.32+1.87%487.94K05:00:00 
 Betterware De Mexico21.7023.0421.20-1.12-4.91%258.06K05:00:03 
 Coca-Cola Femsa ADR53.6753.7952.14+0.95+1.80%125.26K04:59:59 
 Kimberly-Clark de Mexico7.237.367.06-0.03-0.41%59.35K04:50:00 
 Penoles11.200011.200010.9350-0.2500-2.18%0.30K04:52:00 
 GAP ADR131.14131.77126.64+0.11+0.08%47.64K04:59:59 
 Wal Mart de Mexico ADR34.3634.5033.36-0.09-0.26%32.13K04:59:00 
 Aeroportuario del Centro Norte51.1551.3650.00-0.17-0.33%35.25K04:59:59 
 APx Acquisition I Unt10.0010.059.89-0.01-0.10%11.41K25/01 
 Banorte ADR31.3431.7630.56-0.17-0.56%20.52K04:59:00 
 Mexico Closed Fund14.7214.8014.49-0.06-0.41%14.63K04:59:59 
 Grupo Aeroportuario Sureste ADR194.48196.12189.96+0.84+0.43%23.25K04:59:59 
 Santander Mexico B ADR5.6655.7705.450+0.025+0.44%11.89K05:00:00 
 Mexico Equity and Income Closed8.528.568.48-0.04-0.47%5.10K04:59:59 

奧地利

 名稱最新升跌升跌率%成交量時間
 Erste Group Bank AG PK23.6423.7523.00+0.20+0.87%83.94K04:59:00 
 Wienerberger Baustoffindustrie7.0557.1106.960-0.095-1.33%4.75K03:53:00 
 Voestalpine AG PK6.826.826.37+0.05+0.71%1.17K02:34:00 
 OMV AG PK59.4959.4958.50-0.22-0.37%3.78K04:48:00 
 Raiffeisen Bank ADR6.686.796.68+0.29+4.54%3.78K04:13:00 
 Andritz ADR10.1410.1510.15+0.20+2.06%0.20K00:17:00 
 Erste Bank46.37046.37046.2500.0000.00%024/01 
 EVN ADR5.095.095.090.000.00%025/01 
 Vienna Insurance ADR5.915.915.91+0.00+0.00%019/01 
 Flughafen Wien ADR7.47.47.40.00.00%008/12 
 Schoeller Bleckmann ADR4.244.244.24+0.00+0.00%005/11 
 Palfinger ADR36.3036.3036.300.000.00%021/01 
 Oesterreichische Post ADR21.121.120.00.00.00%031/12 
 Verbund ADR20.8020.8020.800.000.00%022/01 
 Telekom Austria AG PK17.5317.5317.53+0.00+0.00%015/01 
 Wolford ADR1.441.441.440.000.00%029/12 

巴西

 名稱最新升跌升跌率%成交量時間
 Banco Bradesco ADR4.0554.0703.845+0.185+4.78%57.59M05:00:00 
 Itau Unibanco Holding Sa ADR4.3854.4004.184+0.185+4.40%46.14M05:00:01 
 Brazil Minerals0.00660.00700.0058+0.0001+1.54%12.12M04:55:00 
 Vale ADR15.4815.5915.12+0.17+1.11%26.82M04:59:59 
 Petroleo Brasileiro Petrobras ADR13.1613.2712.45+0.52+4.11%49.08M04:59:59 
 Ambev Prf ADR2.7852.7902.662+0.095+3.53%31.78M05:00:01 
 Petroleo Brasileiro ADR Reptg 2 Pref12.0912.1911.48+0.48+4.13%20.44M05:00:01 
 Gerdau ADR5.0205.0604.910-0.040-0.79%11.02M05:00:00 
 Nu Holdings7.427.426.96+0.16+2.20%8.11M04:59:59 
 CEMIG Pref ADR2.4252.4402.350+0.065+2.75%7.60M05:00:00 
 SID Nacional ADR4.6504.7004.535-0.030-0.64%4.16M04:59:59 
 Xp30.8131.3429.26+0.90+3.01%3.79M05:00:02 
 Azul14.8614.9614.32+0.35+2.41%1.92M04:59:59 
 Embraer ADR15.2815.4114.66+0.18+1.19%2.43M04:59:59 
 PagSeguro Digital20.7021.4219.97-0.57-2.68%2.78M04:59:59 
 BRF ADR4.2604.2904.110+0.070+1.67%1.52M04:59:59 
 Gol Linhas Aereas ADR6.1406.1705.900+0.140+2.33%1.12M05:00:00 
 Sabesp ADR6.5606.5856.370+0.040+0.61%1.43M04:59:59 
 Companhia Brasileira de Distribuicao3.9353.9703.790+0.095+2.47%1.01M05:00:00 
 Natura & Co8.558.608.21+0.02+0.23%1.84M04:59:59 

希臘

 名稱最新升跌升跌率%成交量時間
 Seanergy Maritime0.88860.89000.8400+0.0166+1.90%1.69M04:59:59 
 Oceanpal0.540.580.49-0.03-5.73%2.89M04:59:59 
 Star Bulk Carriers20.1520.4719.70-0.23-1.13%1.46M04:59:59 
 Top Ships0.76520.80700.7289+0.0283+3.84%531.94K04:59:00 
 Danaos Corp79.1779.9074.80+1.42+1.83%414.61K04:59:59 
 Diana Shipping Inc3.5903.6103.440+0.030+0.84%571.25K04:59:59 
 GasLog Partners LP4.4354.4603.970+0.435+10.88%315.51K05:00:00 
 Pyxis Tankers Inc0.41010.42000.4000+0.0048+1.18%197.52K05:00:00 
 Globus Maritime1.7201.7701.610-0.020-1.15%182.66K04:59:59 
 Eurobank Ergasias0.5250.5250.5100.0000.00%18.50K25/01 
 Tsakos Energy7.6507.6807.328+0.100+1.32%72.39K05:00:00 
 Capital Product15.3415.4414.79+0.28+1.86%125.75K04:59:59 
 Euroseas Ltd27.5927.7625.00+1.75+6.77%123.79K04:59:59 
 Alpha Bank0.3250.3330.320-0.010-2.99%4.31K02:21:00 
 Imperial Petroleum1.361.421.36-0.02-1.45%23.20K04:59:00 
 Dynagas LNG2.8102.8402.655+0.030+1.08%25.74K05:00:01 
 StealthGas2.0202.1201.960+0.020+1.00%25.12K04:59:59 
 Greek Org of Football Prognostics7.3307.4507.030-0.180-2.40%33.68K04:53:00 
 Hellenic Telecommunications Org9.779.779.45-0.03-0.31%65.22K04:53:00 
 EuroDry18.1618.2716.83+0.98+5.70%13.17K05:00:04 

德國

 名稱最新升跌升跌率%成交量時間
 Jumia Tech7.938.537.77-0.35-4.23%4.72M04:59:59 
 德意志銀行12.5912.6812.18+0.16+1.29%4.59M04:59:59 
 BioNTech156.49166.50152.56+5.51+3.65%4.06M05:00:03 
 SAP ADR132.26133.89129.90-1.46-1.09%1.46M05:00:00 
 Affimed NV3.9604.0803.860-0.130-3.18%767.14K05:00:04 
 Trivago2.1202.1502.020-0.020-0.93%627.29K05:00:02 
 CureVac NV18.3818.6217.55+0.16+0.88%783.85K05:00:03 
 Porsche Automobile Holding SE9.129.208.97-0.13-1.41%384.31K04:59:00 
 ATAI Life Sciences BV5.065.154.79-0.08-1.56%1.23M04:59:59 
 Sono NV6.116.285.89+0.08+1.33%667.51K04:59:59 
 Lilium NV5.1605.2804.710+0.110+2.18%678.17K05:00:03 
 Covestro ADR28.8529.1128.56-0.64-2.17%77.65K04:54:00 
 Volkswagen 1/10 ADR28.1028.2127.40+0.01+0.05%290.23K04:59:00 
 Bayer AG PK14.3614.4214.18-0.03-0.21%1.02M04:59:00 
 Fresenius Medical Care ADR33.8234.0433.53+1.58+4.90%640.07K04:59:59 
 InflaRx3.4503.5303.290+0.020+0.58%214.66K05:00:03 
 Continental AG PK9.659.749.45-0.07-0.72%553.50K04:58:00 
 Mainz Biomed BV20.2522.1918.52-1.25-5.81%417.88K04:59:59 
 Deutsche Telekom ADR18.1318.2617.90+0.03+0.15%200.10K04:56:00 
 HeidelbergCement ADR13.7213.8213.54+0.06+0.44%127.49K04:57:00 

意大利

 名稱最新升跌升跌率%成交量時間
 ENEL Societa per Azioni7.5607.5807.430-0.094-1.23%4.07M04:59:00 
 Ermenegildo Zegna NV9.649.899.56-0.16-1.63%311.70K04:59:59 
 ENI ADR29.9230.0329.00+0.63+2.15%577.78K04:59:59 
 Ferrari NV226.66229.35224.23-5.06-2.18%384.14K05:00:00 
 Kaleyra8.908.958.59-0.05-0.56%178.36K05:00:00 
 Stevanato Group SpA17.6518.4917.17-0.97-5.21%233.28K04:59:59 
 Intesa Sanpaolo SpA PK16.99117.12016.600-0.070-0.41%250.54K04:59:00 
 Snam ADR11.1811.3010.93-0.08-0.71%108.75K04:51:00 
 UniCredit ADR7.4307.5007.290+0.135+1.85%126.94K04:59:00 
 Eni SpA14.530014.530014.53000.00000.00%024/01 
 Assicurazioni Generali ADR10.1710.239.990.010.00%39.34K04:55:00 
 Mediobanca ADR10.9611.0410.87-0.35-3.09%37.05K04:53:00 
 Prysmian ADR16.3116.4016.14-0.59-3.49%47.42K04:53:00 
 Terna Rete Elettrica Nazionale23.1323.2423.01-0.20-0.86%24.30K04:53:00 
 Atlantia ADR9.209.209.13-0.03-0.32%3.84K04:45:00 
 Genenta Science ADR9.209.408.90-0.12-1.25%7.34K04:59:00 
 Natuzzi SpA10.7710.9810.22-0.56-4.94%13.34K04:59:59 
 Brunello Cucinelli ADR31.131.130.2+1.8+6.11%1.29K03:39:00 
 Salvatore Ferragamo ADR10.4810.7510.180.000.00%7.30K04:45:00 
 Leonardo ADR3.463.513.44-0.25-6.74%45.80K00:00:00 

愛爾蘭

 名稱最新升跌升跌率%成交量時間
 Medtronic104.17104.66101.27-0.04-0.04%8.17M04:59:59 
 Endo Int3.1803.2453.020-0.040-1.24%3.40M04:59:59 
 Amarin3.2603.3903.150+0.270+9.03%14.14M04:59:59 
 江森自控72.9973.4670.75-0.80-1.08%5.21M04:59:59 
 Iterum Therapeutics0.3350.3450.303+0.005+1.58%1.28M05:00:02 
 埃森哲334.95339.68327.21-4.05-1.19%3.02M04:59:59 
 Seagate94.7896.3991.89-2.38-2.45%2.30M04:59:59 
 Aptiv135.97138.15132.89-3.92-2.80%1.94M05:00:00 
 伊頓公司157.44159.39153.33-3.28-2.04%2.09M04:59:59 
 怡安267.71271.34263.74-5.94-2.17%1.53M04:59:59 
 Navitas Semiconductor9.5409.9009.204-0.400-4.02%893.90K04:59:59 
 Trane Technologies172.94174.84169.04-3.31-1.88%1.42M04:59:59 
 Horizon Pharma86.6087.8784.17-0.25-0.29%1.52M04:59:59 
 AerCap Holdings NV62.7963.5260.00+0.09+0.14%1.37M04:59:59 
 Alkermes Plc25.1925.6524.36-0.37-1.45%1.13M04:59:59 
 Perrigo38.6038.8637.28+0.44+1.15%1.42M05:00:00 
 Nabriva Therapeutics0.49860.51870.4500+0.0387+8.41%280.34K05:00:01 
 CRH ADR48.4648.9547.93-1.51-3.02%519.81K04:59:59 
 Allegion PLC120.67121.87118.76-2.88-2.33%590.54K05:00:01 
 Adient44.1345.1841.96-0.37-0.83%858.80K04:59:59 

挪威

 名稱最新升跌升跌率%成交量時間
 Equinor ADR28.9729.0627.61+0.78+2.77%3.61M04:59:59 
 Telenor ASA ADR16.3716.4316.17+0.43+2.70%132.74K04:58:00 
 Equinor28.600028.600027.8450+1.1350+4.13%0.78K04:19:00 
 DNB Bank ASA23.7223.7223.03+0.59+2.55%110.35K04:57:00 
 Norsk Hydro ASA ADR7.9007.9507.670+0.053+0.68%81.48K04:49:00 
 Opera6.476.626.32-0.06-0.92%132.66K05:00:03 
 Nel ASA1.251.261.22-0.14-9.75%131.93K04:57:00 
 Kahoot3.573.583.28+0.04+1.13%21.40K04:47:00 
 Mowi ADR22.8722.8722.31+0.12+0.53%34.56K04:53:00 
 Orkla ASA ADR9.5709.6309.420+0.090+0.95%42.63K04:53:00 
 Aker Carbon2.002.011.800.000.00%16.01K04:49:00 
 Yara International ASA25.0825.2524.77+0.36+1.46%18.42K04:49:00 
 Nordic Semiconductor ASA27.000027.150026.10000.00000.00%025/01 
 Hexagon Composites2.84002.84002.84000.00000.00%025/01 
 Tomra Systems ADR50.8150.8149.85+0.58+1.16%42.15K03:36:00 
 Norsk Hydro7.867.867.82+0.15+1.95%1.34K04:47:00 
 REC Silicon ADR1.501.501.50+0.02+1.35%1.10K25/01 
 Gjensidige Forsikring ADR24.4624.4624.46+0.49+2.02%0.58K04:20:00 
 Idex Biometrics ASA18.9018.9418.01-0.35-1.82%3.54K04:59:00 
 Vow2.35002.35002.35000.00000.00%024/01 

新加坡

 名稱最新升跌升跌率%成交量時間
 Grab Holdings5.826.015.37+0.26+4.68%23.56M04:59:59 
 Sea Ltd144.92149.34139.25-4.40-2.95%8.60M04:59:59 
 Flex15.9516.1015.68-0.43-2.63%6.51M04:59:59 
 Aberdeen Asia Pacific Income Fund3.6403.6603.560+0.050+1.39%1.35M05:00:00 
 Kulicke and Soffa53.2454.3151.51-1.26-2.31%864.55K04:59:59 
 Maxeon Solar Technologies10.8111.5710.75-0.74-6.41%390.73K05:00:03 
 歡聚時代46.5647.5444.69+0.77+1.68%422.30K04:59:59 
 Grindrod Shipping15.0215.5514.52+0.48+3.30%335.90K05:00:03 
 Bonanza Goldfields0.00400.00450.0040-0.0000-0.99%608.79K02:05:00 
 友邦保險控股有限公司44.4044.5943.00-0.75-1.66%441.67K04:58:00 
 TDCX ADR12.6213.0912.17-0.75-5.61%199.69K04:59:59 
 Eqonex1.8001.9001.730-0.110-5.76%261.71K05:00:04 
 Tiga Acquisition10.1510.1510.150.000.00%81.27K04:59:59 
 Triterras1.8501.9101.640+0.120+6.94%286.49K05:00:02 
 Wave Life Sciences Ltd2.1502.2772.140-0.040-1.83%425.86K05:00:03 
 L Catterton Asia Acquisition9.7009.7009.6900.0000.00%4.12K04:49:00 
 Aslan Pharma ADR0.9100.9300.880+0.005+0.61%103.52K05:00:02 
 India Closed Fund20.0620.8920.03-0.65-3.14%263.20K04:59:59 
 友邦保險10.8911.2610.67-0.25-2.24%49.84K04:55:00 
 Templeton Dragon Closed Fund16.5016.6416.45-0.14-0.84%35.80K04:59:59 

新西蘭

 名稱最新升跌升跌率%成交量時間
 Smokefree Innotec0.02370.02600.0225-0.0015-5.95%1.01M04:57:00 
 Spark New Zealand ADR14.8815.1614.65+0.03+0.20%55.70K04:55:00 
 A2 Milk3.613.813.61+0.11+3.14%5.92K04:43:00 
 Air New Zealand ADR4.754.754.75-0.28-5.57%0.25K00:17:00 
 Astika Holdings0.03500.03500.0350-0.0143-29.01%49.94K02:35:00 
 Ryman Healthcare ADR37.1037.1036.350.000.00%025/01 
 Sanford ADR181818+0+0.00%009/10 
 Port Tauranga ADR19.7919.7919.790.000.00%010/09 
 Auckland International Airport ADR24.3024.3123.79-1.84-7.04%0.88K04:52:00 
 Summerset Group9.49.49.40.00.00%025/02 
 Fletcher Building Ltd PK9.799.799.790.000.00%022/01 
 Chorus ADR23.5523.5523.55+0.00+0.00%022/01 
 Spark New Zealand3.12003.12002.9910+0.0000+0.00%020/01 
 New Zealand Energy Corp0.11060.11060.1106-0.0067-5.70%0.20K02:51:00 
 Warehouse Group2.80002.80002.79000.00000.00%020/11 
 New Zealand Oil Gas0.3000.3000.300+0.000+0.00%024/12 

日本

 名稱最新升跌升跌率%成交量時間
 Yoshitsu ADR3.926.503.85-0.77-16.42%20.16M05:00:03 
 Dr. Foods0.011590.012600.01010+0.00019+1.67%3.27M04:57:00 
 Takeda Pharma ADR14.5314.6514.28+0.05+0.35%5.26M05:00:00 
 Sumitomo Mitsui Financial ADR7.2807.3107.100+0.070+0.97%2.35M04:59:59 
 Mitsubishi UFJ Financial ADR6.0106.0305.863+0.060+1.01%2.42M04:59:59 
 Sony ADR109.92111.17107.50-0.62-0.56%737.35K04:59:59 
 Honda Motor ADR29.8230.0129.25+0.29+0.98%1.51M04:59:59 
 Nomura ADR4.5204.5304.380+0.070+1.57%1.95M04:59:59 
 Olympus Corp21.7221.9921.00+0.10+0.45%556.20K04:58:00 
 Nintendo ADR58.9959.9857.92+0.24+0.41%501.65K04:59:00 
 Recruit ADR10109-1-5.93%745.46K04:58:00 
 SoftBank Group22.1822.3821.87-0.82-3.57%735.12K04:59:00 
 Mizuho Financial ADR2.7602.7702.700-0.010-0.36%446.27K04:59:59 
 Toyota Motor ADR197.01198.77192.68-0.69-0.35%433.10K04:59:59 
 Canon ADR25.0025.1924.61+0.66+2.71%542.55K04:59:59 
 Fanuc Corporation20.1120.5019.80+0.07+0.35%277.52K04:59:00 
 Panasonic Corp PK11.2211.5011.07-0.11-0.97%271.87K04:48:00 
 Nissan Motor ADR10.6010.7210.49+0.06+0.57%198.12K04:59:00 
 Komatsu24.7125.3524.14-0.49-1.94%146.72K04:58:00 
 Nidec23.2223.4323.01-0.81-3.37%219.21K04:58:00 

智利

 名稱最新升跌升跌率%成交量時間
 Soquimich B ADR53.4954.1151.92+0.20+0.38%1.30M05:00:01 
 Enel Chile ADR2.0902.1002.040-0.010-0.48%494.50K04:59:59 
 Santander Chile ADR19.9020.0319.33+0.16+0.81%556.30K05:00:00 
 Enel Americas ADR5.8755.9305.795-0.085-1.43%579.91K05:00:01 
 LATAM Airlines ADR0.430.430.38+0.03+7.53%130.98K04:46:00 
 Cervecerias ADR16.7716.9116.53-0.05-0.30%106.95K04:59:59 
 Banco Del Chile19.3519.5219.130.000.00%49.32K05:00:00 
 Embotelladora Andina B ADR12.8613.1612.77-0.34-2.58%3.34K05:00:00 
 Itau CorpBanca ADR3.4103.4703.280+0.120+3.65%10.64K05:00:01 
 Embotelladora Andina10.6210.8910.62-0.33-3.01%0.23K04:59:59 

比利時

 名稱最新升跌升跌率%成交量時間
 Euronav8.4958.5158.130+0.205+2.47%1.20M05:00:00 
 Anheuser Busch ADR64.6865.2063.42+0.01+0.02%1.26M05:00:00 
 Materialise NV18.5820.0018.11-1.03-5.25%355.82K05:00:04 
 Galapagos ADR53.3454.1252.34-1.11-2.04%416.93K05:00:02 
 Umicore ADR9.329.409.24+0.02+0.22%148.52K04:59:00 
 KBC Groep ADR44.3144.5343.42+1.09+2.52%37.09K04:49:00 
 UCB ADR49.2749.5348.73-0.14-0.28%33.95K04:49:00 
 Celyad SA3.7103.7403.480+0.160+4.51%32.39K05:00:03 
 ageas SA/NV47.9448.2147.39+0.31+0.65%25.95K04:54:00 
 Brussel Lambert ADR10.6610.6610.58+0.07+0.71%3.68K04:49:00 
 Etablissementen Franz Colruyt ADR10.0010.2110.000.000.00%025/01 
 Solvay ADR12.79012.79011.610+0.990+8.39%10.64K04:48:00 
 MDxHealth ADR9.259.259.24+0.30+3.34%2.20K02:43:00 
 Proximus ADR3.923.983.90+0.00+0.00%025/01 
 D’Ieteren ADR85.2585.2584.690.000.00%025/01 
 GBL107.4000107.4000107.4000-2.4000-2.19%0.75K03:29:00 
 Bpost ADR8.5868.5868.370+0.000+0.00%028/12 
 Barco ADR9.739.739.730.000.00%030/11 
 NV Bekaert ADR2.6102.6102.1600.0000.00%022/05 
 Dexia ADR0.940.940.940.000.00%015/08 

法國

 名稱最新升跌升跌率%成交量時間
 TotalEnergies SE ADR56.3756.5954.13+0.96+1.73%2.66M05:00:01 
 Sanofi ADR51.4051.7750.44+0.56+1.10%1.41M04:59:59 
 Orange ADR11.4811.5311.38+0.12+1.06%2.06M04:59:59 
 Constellium Nv17.4717.7316.62+0.02+0.11%580.26K05:00:00 
 Danone PK12.6812.7312.54-0.12-0.94%504.94K04:59:00 
 Alstom PK3.4903.5103.440+0.010+0.29%693.51K04:59:00 
 Safran SA29.95030.16029.338-0.160-0.53%258.80K04:59:00 
 Criteo Sa32.9533.9832.42-0.77-2.28%276.23K04:59:59 
 Cellectis6.576.826.32-0.02-0.30%252.18K05:00:02 
 Kering SA73.2573.7172.22-1.00-1.35%314.99K04:58:00 
 BNP Paribas ADR35.26535.45034.370+0.805+2.34%278.67K04:57:00 
 Electricite de France SA1.8201.8301.7700.0000.00%140.14K04:51:00 
 Engie ADR14.8614.9814.73-0.20-1.33%214.29K04:53:00 
 Louis Vuitton ADR151.760152.630149.170-1.620-1.06%147.45K04:57:00 
 DBV Technologies1.5101.5201.450+0.040+2.72%99.44K05:00:03 
 Axa ADR30.8430.9430.34+0.11+0.36%317.37K04:59:00 
 Compagnie Saint-Gobain ADR13.1313.2712.99-0.23-1.72%173.95K04:56:00 
 Air Liquide ADR34.4534.6034.03-0.16-0.46%182.31K04:57:00 
 Schneider Electric SA34.00534.24033.470-0.466-1.35%180.99K04:59:00 
 UbiSoft Entertainment Inc10.7111.0110.66-0.62-5.47%174.85K04:58:00 

波蘭

 名稱最新升跌升跌率%成交量時間
 CD Projekt10.8510.9510.55-0.57-4.99%39.24K04:49:00 
 Eurocash SA4.054.054.050.000.00%003/04 
 Eurocash SA PK2.432.432.430.000.00%007/08 
 Alior Bank ADR6.26.66.3+0.0+0.00%017/12 
 Asseco Poland ADR22.8122.8122.81+0.00+0.00%008/01 
 Globe Trade Centre ADR3.263.263.260.000.00%024/04 
 Powszechna Kasa ADR11.4211.4211.42+0.00+0.00%026/10 

泰國

 名稱最新升跌升跌率%成交量時間
 Guardforce AI0.921.040.90-0.12-11.64%1.54M04:59:59 
 Airports Thailand ADR18.919.718.1-0.1-0.63%25.47K04:31:00 
 Kasikornbank OTC17.1617.2116.80+0.69+4.22%25.28K04:50:00 
 Indorama Ventures ADR13.8413.8413.84+0.00+0.00%025/01 
 Advanced Info Service Public6.7796.7796.779+0.269+4.12%0.15K02:39:00 
 Bangkok Bank ADR20.455020.750020.3250+0.2750+1.36%0.92K04:49:00 
 PTT Exploration & Production7.3207.3207.3200.0000.00%025/01 
 IRPC ADR131313+0+0.00%029/10 
 Electricity Generating ADR22222200.00%004/11 
 CP All ADR18181800.00%012/01 
 Bumrungrad Hospital DRC4.364.364.36+0.00+0.00%030/12 
 BTS ADR30.030.030.00.00.00%004/11 
 Banpu ADR777+0+0.00%031/08 
 Berli Jucker ADR9.69.69.60.00.00%021/01 
 Bank Ayudhya ADR26.0026.0026.000.000.00%001/09 
 BEC World ADR3.973.973.97+0.00+0.00%004/09 
 Bangkok Dusit Medical ADR26.226.226.2+0.0+0.00%021/12 
 Advanced Info Service DRC5.785.785.780.000.00%011/11 
 Siam Commercial Bank ADR15.515.515.1+0.0+0.00%021/01 
 TTW Public Company17.2217.2217.220.000.00%025/08 

澳洲

 名稱最新升跌升跌率%成交量時間
 BHP Billiton Ltd ADR63.8864.4962.86-0.73-1.13%7.57M04:59:59 
 BHP Group ADR63.8364.4162.78-0.72-1.12%8.21M04:59:59 
 BHP Billiton Ltd32.000032.000030.8400-0.2600-0.81%4.37M04:53:00 
 Atlassian Corp Plc286.69294.67275.15-13.58-4.52%3.78M05:00:03 
 帕拉丁能源有限公司0.5150.5170.486-0.016-3.06%1.42M04:59:00 
 Novonix5.615.675.38+0.06+1.08%400.86K04:59:00 
 Peninsula Energy0.120.140.12-0.00-2.16%221.85K04:41:00 
 Bannerman Resources Ltd0.150.170.15-0.01-7.74%1.28M04:40:00 
 Jervois Mining Ltd0.490.520.44+0.01+2.30%629.81K04:58:00 
 Immutep ADR2.4802.7382.460-0.190-7.12%209.91K04:59:59 
 Lynas Rare Earths6.7006.7306.4500.0000.00%179.71K04:48:00 
 Propanc Biopharma0.02410.02500.0200+0.0043+21.72%228.12K04:54:00 
 Deep Yellow0.540.550.47-0.01-1.82%123.88K04:03:00 
 Lynas Rare Earths ADR6.61006.67006.4200-0.0830-1.24%301.10K04:59:00 
 Greenland Minerals and Energy0.0520.0520.052-0.003-4.90%353.80K00:58:00 
 Immuron3.7103.7203.360+0.110+3.06%434.35K05:00:03 
 Westpac Banking ADR14.5714.6114.21-0.09-0.61%340.21K05:00:01 
 Alterity Therapeutics0.81560.82000.7596+0.0542+7.12%189.83K04:59:59 
 Advanced Human Imaging ADR2.923.032.86+0.07+2.46%52.97K04:59:00 
 Iris Energy9.559.719.06+0.24+2.58%175.83K04:59:59 

瑞典

 名稱最新升跌升跌率%成交量時間
 LM Ericsson B ADR11.7011.8011.49+0.80+7.34%22.41M04:59:59 
 Oatly Group AB6.856.946.60-0.03-0.44%3.88M04:59:59 
 Veoneer34.9035.0934.84-0.10-0.29%1.08M04:59:59 
 Autoliv Inc97.8599.3694.71+0.06+0.06%579.59K04:59:59 
 Svenska Handelsbanken PK5.445.475.34+0.07+1.30%163.96K04:59:00 
 Hexagon ADR12.6612.7912.48-0.37-2.80%615.75K04:58:00 
 Assa Abloy AB13.2613.3612.99-0.16-1.21%323.15K04:53:00 
 Olink Holding AB14.8415.0614.09-0.29-1.92%480.12K04:59:59 
 LM Ericsson B11.625011.730011.6200+0.8950+8.34%401.73K00:17:00 
 Telia ADR7.757.807.71+0.13+1.71%122.32K04:54:00 
 H&M ADR3.693.713.62+0.06+1.67%190.27K04:59:00 
 Volvo ADR22.4722.5822.06-0.08-0.35%134.29K04:58:00 
 Sandvik AB ADR25.9326.0025.23-0.01-0.04%210.12K04:53:00 
 Atlas Copco AB56.2256.7055.30-3.33-5.59%122.36K04:58:00 
 Evolution Gaming Group AB122.44124.49119.54-5.94-4.63%86.41K04:59:00 
 Swedish Match Ab Ord7.70007.78007.5500-0.0700-0.90%103.35K04:58:00 
 Neonode Inc6.2206.3705.900+0.190+3.15%46.81K04:59:59 
 Calliditas Therapeutics19.5520.1419.15-1.31-6.28%36.55K05:00:03 
 Eco Wave Power Global AB5.745.805.29+0.45+8.51%67.69K04:59:59 
 Skanska B ADR24.4324.4323.89+0.24+0.99%18.02K04:48:00 

瑞士

 名稱最新升跌升跌率%成交量時間
 Transocean3.4003.4503.080+0.200+6.25%14.69M04:59:59 
 Credit Suisse ADR9.069.138.77-0.18-1.95%14.94M04:59:59 
 UBS Group18.6118.6818.15+0.14+0.76%6.05M04:59:59 
 Amcor PLC11.7911.8911.51-0.13-1.09%8.32M04:59:59 
 STMicroelectronics ADR43.4344.5343.27-2.25-4.93%6.24M04:59:59 
 On Holding25.4326.7524.66-1.17-4.40%2.54M04:59:59 
 Novartis ADR84.5485.0983.26-0.59-0.69%2.90M04:59:59 
 Crispr Therapeutics62.5463.7057.60+2.28+3.78%2.14M05:00:03 
 ABB ADR35.2835.6034.85-0.43-1.20%2.66M04:59:59 
 Relief Therapeutics0.070.080.07-0.00-2.23%909.84K04:52:00 
 泰科電子149.20151.08147.30-3.31-2.17%1.54M04:59:59 
 Logitech77.7879.0275.18+3.33+4.47%3.36M04:59:59 
 Chubb193.66195.78189.33-2.24-1.14%2.24M04:59:59 
 Quotient Ltd1.5801.7501.570-0.170-9.71%2.24M05:00:03 
 ObsEva1.4801.5301.410-0.020-1.33%1.11M05:00:02 
 Garmin121.37122.78118.20-2.04-1.65%1.00M04:59:59 
 Roche Holding ADR47.1547.4846.82-0.65-1.36%1.20M05:00:00 
 Dufry ADR5.15.15.00.00.39%180.60K04:59:00 
 Alcon74.2375.1173.66-1.78-2.34%834.59K04:59:59 
 Adc Thera16.1116.6915.35+0.66+4.27%236.23K04:59:59 

盧森堡

 名稱最新升跌升跌率%成交量時間
 Arrival Vault USA3.564.013.51-0.46-11.44%11.94M05:00:03 
 ArcelorMittal ADR30.5530.9429.52-0.44-1.42%6.97M04:59:59 
 Tenaris ADR23.7123.9022.50+0.81+3.56%2.45M05:00:00 
 Spotify Tech184.04192.00180.76-9.52-4.92%2.07M04:59:59 
 FREYR Battery8.989.318.70-0.20-2.18%1.39M04:59:59 
 Ardagh Metal Packaging8.558.768.37-0.28-3.17%1.25M04:59:59 
 MagnaChip Semiconductor Corp17.3717.8217.16-0.22-1.25%768.65K04:59:59 
 Adecoagro SA7.557.577.20+0.08+1.07%711.81K04:59:59 
 Ternium ADR41.0441.6339.78-0.28-0.68%584.97K05:00:00 
 Globant SA228.42234.84222.36-6.83-2.90%419.31K05:00:00 
 Orion Engineered Carbons17.2317.4916.55-0.04-0.23%198.68K05:00:01 
 Millicom27.2327.4026.42+1.05+4.01%139.58K05:00:03 
 Corporacion America Airports5.5105.5305.180+0.010+0.18%124.46K04:59:59 
 Altisource Portfolio Solutions11.04011.30010.700-0.060-0.54%36.35K04:59:59 
 Nexa Resources8.3008.3607.750+0.100+1.22%270.01K04:59:59 
 BM European Value ADR30.3330.5429.88+0.53+1.78%74.61K04:59:00 
 Codere Online US6.936.936.38+0.13+1.91%28.37K04:59:59 
 Intelsat Sa0.0070.0080.0080.0000.00%8.89K04:31:00 
 Subsea 7 ADR7.917.947.65+0.43+5.75%79.80K04:52:00 
 Atento SA24.3724.9423.47+0.73+3.09%9.41K05:00:00 

秘魯

 名稱最新升跌升跌率%成交量時間
 Buenaventura Mining ADR8.4108.5508.040+0.090+1.08%899.07K05:00:01 
 Credicorp Ltd138.10139.27133.43+0.54+0.39%279.93K04:59:59 
 Intercorp Financial Services31.6431.6530.10+0.64+2.06%306.65K04:59:59 
 Aenza1.74001.79481.7100-0.0900-4.92%7.59K05:00:00 
 Cementos Pacasmayo ADR6.1806.2606.115-0.100-1.59%13.19K05:00:00 
 Dana Resources0.000000.000000.000000.000000.00%008/01 
 Goldsands Dev Co0.00000.00000.00000.00000.00%011/01 
 Fossal ADR0.0140.0140.0140.0000.00%024/07 

芬蘭

 名稱最新升跌升跌率%成交量時間
 諾基亞5.5705.6305.470+0.080+1.46%36.96M04:59:59 
 Nordea Bank ADR11.5611.6411.39+0.30+2.66%148.35K04:59:00 
 Neste21.7021.8421.42-0.79-3.51%145.91K04:53:00 
 Sampo OYJ23.6023.6923.37+0.17+0.73%63.53K04:50:00 
 Kone Oyj ADR31.9132.1231.55-0.15-0.47%52.00K04:48:00 
 Stora Enso Oyj PK18.8418.8918.61+0.32+1.73%27.85K04:48:00 
 Fortum ADR5.3405.3705.250+0.045+0.85%8.96K04:46:00 
 Metso Outotec OTC5.305.325.18-0.16-2.93%8.17K03:53:00 
 Kesko ADR14.63015.29014.630-0.155-1.05%2.43K04:48:00 
 Nokian Tyres ADR16.3516.3516.160.000.00%025/01 
 Wartsila ADR2.602.642.600.000.00%025/01 
 Orion ADR18.9518.9518.95+0.10+0.53%0.21K01:01:00 
 Uponor20.6720.6720.670.000.00%025/01 
 Kone Corporation63.920063.920063.92000.00000.00%025/01 
 Outokumpu ADR3.533.533.53+0.00+0.00%021/01 
 Yit ADR2.522.522.520.000.00%008/12 
 Konecranes ADR7.5907.5907.590-0.550-6.75%0.59K25/01 
 Fortum28.27028.27028.2700.0000.00%021/01 
 Neles Oyj14.7814.7814.78+0.00+0.00%014/12 
 Poyry8.68.68.60.00.00%010/11 

英國

 名稱最新升跌升跌率%成交量時間
 Vopia0.00150.00160.00140.00000.00%30.36M04:56:00 
 Nsav0.01680.01920.0162-0.0014-7.95%24.95M04:59:00 
 Profitable Develop0.001500.001600.00140-0.00005-3.23%4.93M04:36:00 
 BP ADR31.4031.4829.85+1.42+4.74%17.65M04:59:59 
 Lloyds Banking ADR2.7502.7602.650+0.090+3.38%14.82M04:59:59 
 Unilever ADR52.7153.2652.60-0.83-1.55%8.81M05:00:01 
 Vodafone Group ADR17.0717.1916.84+0.17+1.01%7.55M04:59:59 
 British American Tobacco ADR43.1143.3342.29-0.46-1.06%5.50M05:00:01 
 Rolls Royce Holdings plc1.591.611.51+0.05+3.25%7.44M04:59:00 
 Farfetch A20.6122.2420.36-1.25-5.72%10.42M04:59:59 
 AstraZeneca ADR57.8558.1356.44+0.88+1.54%6.06M04:59:59 
 TechnipFMC6.8106.9006.170+0.370+5.75%14.08M04:59:59 
 GlaxoSmithKline ADR44.3744.5243.72-0.01-0.02%4.51M04:59:59 
 Argentum 470.00680.00710.0061-0.0004-6.21%483.59K04:57:00 
 CLARIVATE15.9216.2415.49-0.54-3.28%5.40M04:59:59 
 Cnh Industral Nv14.8615.0214.44-0.41-2.69%5.74M05:00:00 
 Barclays ADR10.95011.02510.555+0.320+3.01%5.57M04:59:59 
 Rio Tinto ADR73.6873.9772.01+0.41+0.56%3.63M04:59:59 
 SFLMaven0.00190.00190.0015+0.0004+26.67%7.77M04:50:00 
 HSBC ADR34.5034.6833.75+0.97+2.89%4.60M04:59:59 

荷蘭

 名稱最新升跌升跌率%成交量時間
 Yandex43.1244.2040.65+0.62+1.46%5.46M04:59:59 
 Aegon ADR5.6405.6805.455+0.060+1.08%5.92M04:59:59 
 VEON1.38001.39001.3200+0.0300+2.22%5.61M04:59:59 
 Royal Dutch Shell ADR49.7450.0047.70+1.74+3.62%5.84M04:59:59 
 ING ADR14.5414.6514.14+0.20+1.39%4.73M04:59:59 
 Stellantis NV18.8119.0318.47-0.67-3.44%6.35M05:00:01 
 Royal Dutch Shell B ADR49.7550.0347.71+1.69+3.52%4.18M04:59:59 
 恩智浦半導體194.77199.88193.39-8.30-4.09%3.84M04:59:59 
 Koninklijke Philips ADR33.1433.4632.34+1.01+3.14%2.27M05:00:00 
 Just Eat Takeaway.com NV9.279.429.15-0.75-7.49%4.20M04:59:59 
 ASML648.57668.16643.82-38.85-5.65%2.07M04:59:59 
 Adyen18.9719.1718.68-0.70-3.56%925.45K04:59:00 
 ProQR Therapeutics NV5.1005.3294.970-0.170-3.23%483.18K05:00:03 
 Prosus ADR15.9116.1815.77-0.99-5.86%1.36M04:59:00 
 Uniqure NV17.8318.3017.14-0.27-1.49%479.45K05:00:02 
 Qiagen NV47.7948.3447.58-1.02-2.09%611.93K04:59:59 
 argenx ADR260.26261.45257.45-4.74-1.79%397.60K05:00:03 
 Airbus Group NV30.6830.9429.89-0.38-1.23%309.49K04:59:00 
 Core Laboratories27.6627.8725.59+0.84+3.13%502.78K04:59:59 
 Koninklijke ADR3.1713.1903.140+0.030+0.97%378.70K04:57:00 

菲律賓語

 名稱最新升跌升跌率%成交量時間
 PLDT ADR36.7236.7536.19+0.48+1.32%25.31K04:59:59 
 BDO Unibank ADR23.5224.7223.52-2.51-9.64%1.02K04:33:00 
 D&L Industries ADR3.964.003.920.000.00%5.56K04:26:00 
 Jollibee Foods ADR17.15017.15017.1500.0000.00%025/01 
 Bank the Philippine Islands ADR36.0036.0036.00+0.90+2.56%1.00K00:53:00 
 Megaworld ADR12.612.612.6+0.0+0.00%025/01 
 Cebu Air ADR4.174.174.17+0.00+0.00%024/01 
 Ayala ADR16.816.816.80.00.00%030/11 
 Manila Water ADR11.8111.8111.81-0.06-0.51%0.10K02:06:00 
 Metropolitan Bank ADR222222+0+0.00%021/12 
 Universal Robina ADR26.0526.0526.050.000.00%018/12 
 Manila Electric ADR12.1412.1412.14+0.78+6.87%0.10K25/01 
 JG Summit ADR22222200.00%011/05 
 Robinsons Retail Holdings Inc11.1811.1811.180.000.00%019/01 
 Globe Telecom ADR66.0366.0466.040.000.00%008/12 
 First Gen ADR12.1012.1012.100.000.00%005/11 
 DMCI ADR1.511.511.510.000.00%003/12 
 Benguet B0.09000.09000.0900+0.0000+0.00%021/01 
 Aboitiz Equity ADR10.4810.4810.48+0.00+0.00%024/09 
 Aboitiz Power ADR12.6412.6412.64+0.00+0.00%024/09 

葡萄牙

 名稱最新升跌升跌率%成交量時間
 Galp Energa5.525.525.32+0.23+4.35%108.19K04:53:00 
 EDP Energias de Portugal ADR49.9250.3549.21-0.73-1.44%42.43K04:51:00 
 Jeronimo Martins SGPS SA ADR46.8446.8646.68-1.02-2.13%1.35K04:19:00 
 Banco Espirito Santo0.00010.00010.00010.00000.00%004/01 
 Banco Comercial Portugues ADR2.182.182.180.000.00%024/05 

西班牙

 名稱最新升跌升跌率%成交量時間
 Santander ADR3.4353.4703.320+0.045+1.33%6.85M05:00:00 
 Telefonica ADR4.5854.6104.520+0.055+1.21%2.42M05:00:00 
 BBVA ADR6.2706.3206.1000.0000.00%2.54M04:59:59 
 Grifols ADR11.9211.9611.54-0.08-0.67%1.22M04:59:59 
 Inditex ADR15.5815.6815.35-0.07-0.45%512.19K04:57:00 
 Caixabank ADR1.031.070.99+0.02+1.98%416.17K04:59:00 
 IAG ADR3.984.043.87-0.02-0.62%315.17K04:54:00 
 Wallbox NV13.10013.25012.260+0.610+4.88%317.79K04:59:59 
 Red Electrica ADR9.97010.0009.910-0.070-0.70%69.67K04:58:00 
 Amadeus IT Holding SA PK67.4668.1666.54-1.64-2.37%104.31K04:59:00 
 Siemens Gamesa ADR3.723.773.69-0.04-1.06%180.03K04:58:00 
 Iberdrola SA45.0945.2744.69-0.64-1.40%101.75K04:57:00 
 Repsol SA12.2412.3011.87+0.14+1.20%64.23K04:59:00 
 Enagas SA11.15011.20011.080+0.020+0.18%40.79K04:58:00 
 Endesa ADR11.111.210.90.10.63%23.41K04:50:00 
 Ferrovial27.7727.8727.41-0.53-1.87%24.20K04:48:00 
 ACS Actividades Construccion ADR5.175.284.98-0.01-0.19%12.97K04:52:00 
 IAG2.072.071.96+0.01+0.49%1.90K03:56:00 
 Indra Sistemas SA4.874.874.85-0.13-2.60%2.50K04:53:00 
 Naturgy Energy ADR6.296.306.27-0.06-0.87%16.18K04:45:00 

阿拉伯聯合酋長國

 名稱最新升跌升跌率%成交量時間
 雅樂科技6.096.345.93-0.25-3.94%404.36K04:59:59 
 Brooge Holdings Ltd8.0008.3908.000-0.390-4.65%21.07K05:00:03 
 Amira Nature Foods0.000.000.000.000.00%031/12 
 3Power Energy0.0300.0300.030+0.000+0.00%020/10 

阿根廷

 名稱最新升跌升跌率%成交量時間
 YPF SA3.9353.9803.685+0.165+4.38%1.65M05:00:01 
 MercadoLibre1,001.651,034.00982.95-24.98-2.43%722.22K04:59:59 
 Grupo Financiero Galicia ADR8.5608.7008.100+0.300+3.63%674.47K04:59:59 
 Banco Macro B ADR12.8112.9212.10+0.40+3.22%241.16K04:59:59 
 BBVA Banco Frances ADR2.9402.9702.780+0.100+3.52%282.24K05:00:01 
 Grupo Supervielle1.7901.8281.700+0.030+1.70%390.08K04:59:59 
 Despegar.com10.4710.8110.03+0.58+5.86%829.50K04:59:59 
 Central Puerto2.9303.0182.750+0.050+1.74%135.16K04:59:59 
 Pampa Energia ADR19.1319.4418.11+0.50+2.68%79.46K04:59:59 
 Cresud S.A.C.I.F.4.9405.0204.670+0.090+1.86%59.77K04:59:59 
 Transportadora Gas ADR4.4704.5604.300+0.070+1.59%75.81K05:00:01 
 Loma Negra ADR5.7005.8305.502-0.050-0.87%149.97K04:59:59 
 Telecom Argentina ADR4.8904.9054.820-0.010-0.20%57.27K05:00:00 
 Bioceres Crop12.7012.7912.50-0.21-1.67%9.12K05:00:00 
 IRSA Propiedades ADR2.102.252.10-0.01-0.47%31.22K04:55:00 
 Edenor ADR4.8004.8194.650+0.018+0.37%4.61K04:59:59 
 IRSA ADR4.0154.1773.920+0.035+0.88%20.75K04:59:59 

香港

 名稱最新升跌升跌率%成交量時間
 中華熱控股0.0010.0010.0000.00025.00%61.38M04:57:00 
 Borneo Resource0.00220.00220.00220.00000.00%398.10K02:59:00 
 富途證券42.9544.4841.25-0.30-0.69%2.81M05:00:03 
 新濠博亞娛樂10.8411.0110.48-0.19-1.72%2.80M04:59:59 
 Integrated Media Tech8.29010.3908.100-2.310-21.79%1.25M05:00:03 
 Bridgetown Holdings9.809.819.790.000.00%381.16K05:00:04 
 比特礦業3.1303.1903.005+0.040+1.29%360.66K05:00:00 
 香港大公文化2.782.902.62+0.01+0.36%347.01K04:59:59 
 和黃醫藥27.9628.2626.11+0.18+0.65%454.99K05:00:04 
 Blue Safari Group Acquisition Corp9.949.949.92+0.01+0.10%186.73K03:55:00 
 陽光動力2.8502.9402.800-0.090-3.06%87.45K05:00:02 
 東方文化4.8005.0804.660-0.200-4.00%288.22K05:00:02 
 Bridgetown Holdings0.7300.7910.720-0.070-8.75%27.88K04:46:00 
 Silicon Motion Te83.5186.4783.42-3.74-4.29%408.74K04:59:59 
 AP Acquisition Unt10.0410.0610.040.000.00%10.30K04:59:59 
 長江和記實業7.197.397.01+0.01+0.21%110.19K04:51:00 
 Energy Finders0.106900.123500.09495+0.00700+7.01%420.74K01:46:00 
 中信資本收購10.05010.06010.0400.0000.00%1.17M04:59:59 
 AMTD International Inc4.0004.8203.400-0.300-6.98%243.78K04:59:59 
 吉利汽車2.29002.31502.2400-0.0400-1.72%393.27K04:58:00 

馬來西亞

 名稱最新升跌升跌率%成交量時間
 Resort Savers0.010.010.01-0.00-4.46%838.40K04:34:00 
 綠專資本0.44140.46010.4109+0.0080+1.85%491.31K05:00:03 
 Kairous Acquisition9.819.819.80+0.01+0.10%253.66K03:57:00 
 Kairous Acquisition Unt10.0610.0710.06-0.04-0.40%1.10K01:18:00 
 DUET Acquisition Unt9.9910.009.95+0.02+0.20%123.48K04:59:59 
 Energem9.919.919.87+0.02+0.20%317.14K03:30:00 
 Catcha Investment9.7009.7109.700-0.010-0.10%154.21K04:59:59 
 Catcha Investment9.8809.8909.820+0.040+0.41%39.96K04:59:59 
 Weconnect Tech0.040.040.040.009.29%5.01K01:03:00 
 Top Glove ADR2.062.072.00-0.02-0.76%2.33K01:01:00 
 Malayan Banking Berhad4.0504.0503.920+0.030+0.75%6.90K00:45:00 
 Genting Berhad6.296.325.54+0.06+0.95%4.81K04:53:00 
 Sime Darby0.49000.55000.49000.00000.00%025/01 
 Technology Telecommunication Acquisition Unt10.0210.0410.020.000.00%54.46K04:59:00 
 Energem Unt10.0810.0910.080.000.00%025/01 
 Vitaxel0.10800.10800.1065+0.0000+0.00%024/01 
 Leet Technology0.15020.17360.1502+0.0002+0.13%5.25K00:25:00 
 Tenaga Nasional Berhad8.3508.3508.3500.0000.00%025/01 
 Genting Malaysia ADR18.6518.6518.650.000.00%002/11 
 Natural Health Farm0.000.000.000.000.00%007/01 
以 Google 登入
以電子郵件註冊