注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
全球 ADRs
中國
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 蔚來汽車 | 44.40 | 44.79 | 43.77 | -0.75 | -1.66% | 29.30M | 01:34:03 | ||
| Uxin | 3.910 | 4.410 | 3.800 | -0.600 | -13.30% | 14.31M | 01:31:53 | ||
| Farmmi | 0.4960 | 0.5122 | 0.4556 | +0.0137 | +2.84% | 19.08M | 01:33:36 | ||
| 新東方 | 8.50 | 9.12 | 8.44 | -1.04 | -10.90% | 27.79M | 01:34:06 | ||
| Up Fintech | 22.92 | 25.10 | 22.70 | -0.98 | -4.10% | 7.22M | 01:34:02 | ||
| 小鵬汽車 | 40.93 | 41.14 | 38.70 | +0.76 | +1.89% | 10.51M | 01:34:03 | ||
| Sos Ltd | 3.700 | 3.920 | 3.650 | -0.280 | -7.04% | 9.98M | 01:33:50 | ||
| 理想汽車 | 28.39 | 28.39 | 27.30 | +0.18 | +0.64% | 8.40M | 01:34:05 | ||
| Luokung Tech | 1.900 | 2.080 | 1.850 | -0.200 | -9.52% | 11.24M | 01:24:57 | ||
| 阿里巴巴 | 210.01 | 211.60 | 209.40 | -0.05 | -0.02% | 5.54M | 01:33:54 | ||
| Tal Education Group | 24.01 | 26.92 | 23.82 | -4.84 | -16.78% | 25.91M | 01:34:02 | ||
| Recon Technology | 4.270 | 4.690 | 4.250 | -0.250 | -5.53% | 6.67M | 01:33:55 | ||
| 唯品會 | 20.50 | 21.10 | 19.81 | -0.38 | -1.82% | 5.67M | 01:34:02 | ||
| Canaan | 9.60 | 10.04 | 9.53 | -0.32 | -3.23% | 3.71M | 01:34:03 | ||
| TDH Holdings | 2.940 | 3.120 | 2.800 | -0.260 | -8.12% | 555.35K | 01:33:38 | ||
| 騰訊音樂 | 15.32 | 15.61 | 15.22 | -0.14 | -0.91% | 4.45M | 01:33:57 | ||
| Ehang | 37.71 | 39.97 | 37.25 | -1.03 | -2.66% | 1.47M | 01:33:24 | ||
| Dragon Capital Grp | 0.00190 | 0.00220 | 0.00190 | -0.00010 | -5.00% | 5.54M | 01:12:00 | ||
| 趣店集團 | 2.36 | 2.52 | 2.31 | -0.04 | -1.67% | 4.01M | 01:32:50 | ||
| 京東 | 71.96 | 73.08 | 70.49 | +1.12 | +1.58% | 7.82M | 01:34:06 |
丹麥
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Orphazyme | 19.30 | 23.90 | 9.90 | +9.25 | +92.04% | 114.52M | 01:34:05 | ||
| Galecto | 5.78 | 6.50 | 5.16 | +0.54 | +10.20% | 18.95M | 01:33:38 | ||
| Novo Nordisk ADR | 84.19 | 84.81 | 84.17 | -0.38 | -0.45% | 506.84K | 01:33:35 | ||
| Genmab AS | 44.86 | 44.86 | 44.03 | +0.84 | +1.91% | 378.57K | 01:33:48 | ||
| Vestas Wind Systems AS | 12.76 | 12.86 | 12.61 | +0.51 | +4.16% | 122.29K | 01:10:00 | ||
| Cann American | 0.01480 | 0.01559 | 0.01290 | -0.00020 | -1.33% | 85.80K | 00:25:00 | ||
| Ascendis Pharma AS | 133.34 | 136.81 | 132.59 | -0.18 | -0.13% | 49.10K | 01:32:34 | ||
| LiqTech | 7.80 | 8.05 | 7.80 | -0.16 | -2.01% | 47.02K | 01:31:00 | ||
| AP Moeller-Maersk AS | 14.93 | 15.02 | 14.85 | -0.20 | -1.32% | 49.27K | 01:15:00 | ||
| Orsted ADR | 49.10 | 49.35 | 48.86 | +1.70 | +3.58% | 18.83K | 01:18:00 | ||
| Forward Pharma A S | 7.70 | 7.77 | 7.23 | +0.37 | +5.05% | 1.22M | 01:28:32 | ||
| Coloplast A | 16.19 | 16.33 | 16.09 | +0.06 | +0.37% | 36.04K | 01:10:00 | ||
| Carlsberg AS | 38.32 | 38.75 | 38.25 | +0.81 | +2.17% | 21.76K | 01:17:00 | ||
| Evaxion Biotech AS | 6.63 | 6.99 | 6.37 | +0.13 | +2.00% | 395.44K | 01:27:01 | ||
| DSV ADR | 119.35 | 119.35 | 118.97 | +1.15 | +0.97% | 68.27K | 00:42:00 | ||
| Chr Hansen ADR | 23.34 | 23.94 | 23.22 | +0.36 | +1.59% | 9.07K | 00:46:00 | ||
| Danske Bank A/S ADR | 9.34 | 9.35 | 9.31 | -0.11 | -1.16% | 2.40K | 01:12:00 | ||
| Pandora ADR | 34.36 | 34.36 | 34.34 | +0.02 | +0.06% | 3.39K | 16/06 | ||
| Torm A | 8.98 | 8.98 | 8.90 | +0.12 | +1.35% | 3.75K | 00:51:38 | ||
| Novozymes AS | 75.14 | 75.57 | 74.43 | +1.15 | +1.55% | 38.62K | 01:14:00 |
以色列
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Nano Dimension | 7.410 | 7.570 | 7.330 | -0.010 | -0.13% | 5.18M | 01:31:36 | ||
| Can Fite Biopharma ADR | 2.330 | 2.500 | 2.300 | -0.150 | -6.05% | 1.05M | 01:31:37 | ||
| Teva ADR | 10.63 | 10.82 | 10.59 | -0.21 | -1.98% | 3.44M | 01:33:08 | ||
| Vascular Biogenics | 2.280 | 2.389 | 2.250 | -0.080 | -3.39% | 540.42K | 01:29:21 | ||
| ZIM Integrated Shipping Services | 44.18 | 44.60 | 42.50 | +1.83 | +4.32% | 1.12M | 01:33:59 | ||
| Anchiano Therapeutics | 22.500 | 22.750 | 21.350 | +0.870 | +4.02% | 160.87K | 01:32:07 | ||
| Foresight Autonomous | 4.620 | 4.740 | 4.530 | -0.010 | -0.22% | 583.21K | 01:26:02 | ||
| Rewalk Robotics | 1.820 | 1.860 | 1.810 | -0.040 | -2.15% | 298.66K | 01:33:24 | ||
| Todos | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 249.59K | 01:16:00 | ||
| Check Cap Ltd | 1.615 | 1.650 | 1.605 | -0.005 | -0.31% | 769.88K | 01:18:35 | ||
| Playtika | 24.30 | 24.89 | 24.17 | -0.47 | -1.90% | 741.42K | 01:33:34 | ||
| Ceragon | 3.910 | 3.990 | 3.905 | +0.030 | +0.77% | 365.63K | 01:33:21 | ||
| Compugen Ltd | 7.66 | 8.17 | 7.66 | -0.49 | -6.01% | 383.49K | 01:32:42 | ||
| Rada Electronic Industries | 12.51 | 12.86 | 12.45 | -0.06 | -0.48% | 339.41K | 01:30:57 | ||
| Nano X | 28.02 | 28.50 | 27.32 | -0.23 | -0.81% | 452.96K | 01:27:01 | ||
| MER Telemanagemen | 2.790 | 3.900 | 2.760 | -0.270 | -8.82% | 2.01M | 01:20:22 | ||
| Gilat Satellite Networks Ltd | 10.44 | 10.54 | 10.31 | +0.16 | +1.56% | 208.23K | 01:30:44 | ||
| BioLineRx Ltd | 2.730 | 2.820 | 2.710 | -0.060 | -2.15% | 536.23K | 01:32:42 | ||
| Innoviz Technologies | 10.15 | 10.31 | 10.04 | +0.08 | +0.79% | 258.85K | 01:31:21 | ||
| Cyren | 0.678 | 0.691 | 0.670 | -0.025 | -3.56% | 746.42K | 01:23:43 |
俄羅斯
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Amur Minerals Corp | 1.570 | 1.730 | 1.570 | -0.066 | -4.03% | 2.64M | 16/06 | ||
| Gazprom DRC | 7.54 | 7.60 | 7.47 | +0.03 | +0.37% | 7.42M | 00:18:00 | ||
| Sberbank | 17.37 | 17.43 | 17.27 | +0.12 | +0.70% | 2.26M | 01:28:00 | ||
| Rosneft DRC | 7.48 | 7.52 | 7.38 | +0.11 | +1.52% | 2.10M | 00:47:00 | ||
| MTS ADR | 9.55 | 9.60 | 9.51 | +0.04 | +0.47% | 1.34M | 01:31:44 | ||
| Bank VTB DRC | 1.358 | 1.380 | 1.350 | -0.010 | -0.73% | 535.20K | 00:16:00 | ||
| Surgutneftegaz ADR | 5.29 | 5.35 | 5.18 | +0.05 | +0.95% | 544.15K | 01:28:00 | ||
| Norilskiy Nikel ADR | 35.80 | 36.00 | 35.60 | -0.18 | -0.50% | 1.50M | 00:15:00 | ||
| Mechel ADR | 2.20 | 2.20 | 2.14 | +0.08 | +3.77% | 307.31K | 01:26:17 | ||
| Gazprom DRC | 7.535 | 7.580 | 7.530 | -0.005 | -0.07% | 285.22K | 01:16:00 | ||
| Novolipetsk Steel DRC | 36.44 | 36.92 | 36.36 | -0.26 | -0.71% | 190.92K | 00:16:00 | ||
| MMK DRC | 11.60 | 11.72 | 11.58 | -0.28 | -2.36% | 59.32K | 00:09:00 | ||
| Lukoil ADR | 91.32 | 91.34 | 90.44 | +1.32 | +1.47% | 457.80K | 16/06 | ||
| Magnit DRC | 15.41 | 15.44 | 15.30 | +0.11 | +0.72% | 259.39K | 16/06 | ||
| Tatneft ADR | 45.62 | 45.63 | 44.73 | +1.18 | +2.65% | 335.85K | 00:36:00 | ||
| RusHydro ADR | 1.136 | 1.138 | 1.132 | -0.006 | -0.53% | 15.64K | 16/06 | ||
| X5 Retail Group | 32.50 | 32.69 | 31.79 | +0.80 | +2.52% | 224.71K | 01:28:00 | ||
| Gruppa LSR DRC | 2.045 | 2.075 | 2.045 | +0.015 | +0.74% | 195.21K | 00:35:00 | ||
| Mechel Pref ADR | 0.7500 | 0.7566 | 0.7201 | +0.0149 | +2.03% | 38.31K | 01:18:16 | ||
| Severstal DRC | 23.17 | 23.35 | 23.12 | -0.27 | -1.15% | 526.94K | 16/06 |
加拿大
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| KAT Exploration | 0.0061 | 0.0074 | 0.0055 | -0.0008 | -11.59% | 87.23M | 01:18:00 | ||
| Nouveau Life Pharma | 0.0008 | 0.0008 | 0.0007 | +0.0001 | +14.29% | 13.08M | 00:52:00 | ||
| Plyzer Tech | 0.0009 | 0.0010 | 0.0009 | -0.0001 | -5.00% | 65.30M | 01:18:00 | ||
| Sundial Growers | 0.96 | 1.00 | 0.93 | -0.04 | -3.50% | 124.34M | 01:33:08 | ||
| VisualMED | 0.01975 | 0.03460 | 0.01650 | -0.01100 | -35.77% | 39.11M | 01:17:00 | ||
| Latteno Food Corp. | 0.00050 | 0.00050 | 0.00030 | +0.00010 | +25.00% | 10.88M | 01:15:00 | ||
| Two Hands | 0.0021 | 0.0021 | 0.0019 | 0.0001 | 0.00% | 6.59M | 01:18:00 | ||
| 黑莓 | 12.79 | 13.79 | 12.72 | -1.20 | -8.58% | 33.02M | 01:34:03 | ||
| Eco-Tek Group, Inc. | 0.00080 | 0.00100 | 0.00080 | -0.00020 | -20.00% | 25.99M | 01:18:00 | ||
| Novation Hldgs Inc. | 0.00040 | 0.00050 | 0.00040 | -0.00010 | -20.00% | 15.30M | 00:48:00 | ||
| Tilray | 17.82 | 18.69 | 17.78 | -0.16 | -0.89% | 15.87M | 01:34:02 | ||
| Grow Solutions | 0.0015 | 0.0015 | 0.0013 | +0.0001 | +7.14% | 15.33M | 00:24:00 | ||
| Foodfest Intl 2000 | 0.00110 | 0.00140 | 0.00090 | -0.00020 | -15.38% | 61.73M | 01:10:00 | ||
| Cenovus 能源公司 | 10.11 | 10.42 | 10.09 | -0.30 | -2.88% | 5.90M | 01:34:03 | ||
| Avvaa World Hlthcr | 0.08000 | 0.08740 | 0.07770 | -0.00740 | -8.47% | 6.85M | 01:18:00 | ||
| Barrick Gold Corp | 22.97 | 23.14 | 22.74 | +0.18 | +0.79% | 6.78M | 01:32:31 | ||
| Denison Mines | 1.4300 | 1.4300 | 1.3600 | +0.0100 | +0.70% | 4.89M | 01:33:00 | ||
| Acasti Pharma | 0.5292 | 0.5485 | 0.5112 | +0.0042 | +0.80% | 3.32M | 01:28:11 | ||
| Mind Medicine | 3.65 | 3.95 | 3.50 | +0.03 | +0.69% | 10.36M | 01:33:23 | ||
| Yamana Gold | 5.00 | 5.07 | 4.99 | -0.02 | -0.40% | 4.09M | 01:32:04 |
匈牙利
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Magyar Telekom Plc | 7.25 | 7.26 | 7.22 | -0.01 | -0.07% | 0.40K | 23:44:00 | ||
| MOL ADR | 4.0 | 4.0 | 3.7 | 0.0 | 0.00% | 0 | 15/06 |
南非
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold Fields ADR | 9.85 | 10.11 | 9.82 | -0.28 | -2.72% | 7.22M | 01:32:07 | ||
| Harmony Gold Mng | 4.36 | 4.50 | 4.35 | -0.07 | -1.69% | 2.99M | 01:33:38 | ||
| Sibanye Gold ADR | 17.75 | 17.85 | 17.43 | +0.04 | +0.23% | 1.35M | 01:33:43 | ||
| AngloGold Ashanti ADR | 20.57 | 20.86 | 20.50 | -0.12 | -0.58% | 1.16M | 01:30:52 | ||
| Mr Price Group | 15.45 | 16.30 | 15.30 | +0.15 | +0.98% | 1.91K | 00:59:00 | ||
| DRDGOLD ADR | 11.89 | 11.94 | 11.81 | +0.05 | +0.42% | 103.48K | 01:29:31 | ||
| Sasol ADR | 16.94 | 17.21 | 16.80 | -0.07 | -0.41% | 136.04K | 01:18:34 | ||
| Wuhan General Gr Chn | 0.5000 | 0.5000 | 0.4550 | 0.0000 | 0.00% | 20.94K | 00:27:00 | ||
| Mix Telemats | 14.92 | 14.94 | 14.54 | +0.26 | +1.77% | 21.01K | 01:15:08 | ||
| Net 1 UEPS Techno | 5.07 | 5.10 | 5.01 | -0.02 | -0.39% | 41.32K | 01:26:38 | ||
| Impala Platinum Holdings Ltd PK | 17.565 | 17.650 | 17.400 | +0.045 | +0.26% | 61.07K | 01:18:00 | ||
| Naspers ADR | 43.65 | 44.05 | 43.38 | +0.57 | +1.32% | 49.09K | 01:11:00 | ||
| Life Healthcare Group Holdings | 7.05 | 7.05 | 7.03 | +0.04 | +0.57% | 0.90K | 23:06:00 | ||
| African Gold Acquisition | 9.70 | 9.71 | 9.68 | -0.01 | -0.10% | 40.45K | 01:13:48 | ||
| Sanlam Ltd PK | 9.340 | 9.460 | 9.340 | +0.070 | +0.76% | 0.58K | 23:06:00 | ||
| MTN Group Ltd PK | 7.88 | 7.88 | 7.80 | +0.06 | +0.74% | 3.04K | 00:54:00 | ||
| Standard Bank Group Ltd PK | 9.99 | 9.99 | 9.71 | +0.02 | +0.23% | 1.85K | 01:07:00 | ||
| Nedbank Group Ltd | 12.420 | 12.440 | 12.330 | +0.090 | +0.73% | 0.75K | 23:06:00 | ||
| Anglo American Platinum ADR | 19.875 | 19.875 | 19.510 | +0.035 | +0.18% | 11.30K | 00:41:00 | ||
| Vodacom Group Ltd PK | 9.76 | 10.00 | 9.76 | -0.01 | -0.15% | 2.02K | 16/06 |
南韓
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Coupang LLC | 38.97 | 39.09 | 38.31 | +0.15 | +0.39% | 1.31M | 01:33:39 | ||
| KT Corp | 14.47 | 14.49 | 14.41 | -0.10 | -0.69% | 233.99K | 01:28:30 | ||
| LG Display Co | 10.03 | 10.13 | 10.02 | -0.07 | -0.69% | 192.68K | 01:34:02 | ||
| SK Telecom ADR | 32.69 | 32.83 | 32.65 | -0.21 | -0.64% | 152.13K | 01:28:38 | ||
| Shinhan Financial Group Co Ltd | 37.58 | 37.75 | 37.41 | +0.58 | +1.57% | 53.44K | 01:19:45 | ||
| Kepco ADR | 11.91 | 11.95 | 11.91 | +0.07 | +0.59% | 50.85K | 01:24:07 | ||
| POSCO | 76.42 | 76.92 | 76.24 | +0.47 | +0.62% | 87.73K | 01:21:27 | ||
| KB Financial Group Inc | 50.71 | 50.98 | 50.57 | +0.46 | +0.92% | 33.45K | 01:27:50 | ||
| Gravity Co | 140.65 | 142.90 | 140.10 | +0.65 | +0.46% | 16.38K | 01:18:59 | ||
| I-On Digital | 0.24 | 0.24 | 0.22 | +0.00 | +0.00% | 0 | 03:59:59 | ||
| Woori Financial | 31.82 | 32.01 | 31.71 | +1.09 | +3.55% | 5.02K | 01:17:15 | ||
| Hyundai Motor | 89.00 | 89.00 | 89.00 | 0.00 | 0.00% | 0 | 15/11 | ||
| Hyundai Motor ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 04/02 | ||
| e-MARINE Global | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 12/06 | ||
| Samsung Electronics Co | 2,210.00 | 2,210.00 | 2,210.00 | 0.00 | 0.00% | 0 | 04/02 |
印尼
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Indo Global Exchange | 0.00365 | 0.00410 | 0.00350 | -0.00030 | -7.59% | 63.16M | 01:15:00 | ||
| KinerjaPay | 0.004 | 0.005 | 0.004 | -0.000 | -4.65% | 14.80M | 01:14:00 | ||
| Astra Int | 7.12 | 7.22 | 7.10 | +0.15 | +2.15% | 449.97K | 00:32:00 | ||
| Bank Mandiri Persero ADR | 8.73 | 8.83 | 8.66 | -0.05 | -0.62% | 302.63K | 01:15:00 | ||
| Telkom Indonesia B ADR | 24.05 | 24.29 | 24.02 | -0.17 | -0.70% | 55.35K | 01:25:46 | ||
| Bank Rakyat | 14.06 | 14.15 | 14.02 | -0.88 | -5.87% | 113.00K | 01:10:00 | ||
| Vale Indonesia | 0.3357 | 0.3357 | 0.3254 | +0.0000 | +0.00% | 0 | 03:59:59 | ||
| Bank Mandiri Persero | 0.4500 | 0.4541 | 0.4263 | -0.0077 | -1.68% | 29.74K | 01:00:00 | ||
| Indonesia Energy | 5.70 | 6.15 | 5.67 | +0.09 | +1.51% | 71.00K | 01:06:51 | ||
| XL Axiata ADR | 3.57 | 3.68 | 3.57 | +0.22 | +6.57% | 11.20K | 00:33:00 | ||
| Bank Central Asia ADR | 56.7300 | 56.7300 | 56.6800 | +0.3400 | +0.60% | 0.74K | 01:06:00 | ||
| Adaro Energy ADR | 4.69 | 4.69 | 4.69 | +0.30 | +6.83% | 0.30K | 21:30:00 | ||
| Indofood ADR | 21.2700 | 21.2700 | 21.2700 | +0.0800 | +0.38% | 1.68K | 00:32:00 | ||
| Astra Agro Lestari TBK | 3.05 | 3.05 | 2.96 | 0.00 | 0.00% | 0 | 03:59:59 | ||
| Unilever Indonesia ADR | 7.35 | 7.35 | 7.35 | 0.00 | 0.00% | 0 | 03:59:59 | ||
| Tower Bersama ADR | 10.85 | 10.85 | 10.85 | +0.00 | +0.00% | 0 | 03:59:59 | ||
| United Tractors ADR | 31.21 | 31.21 | 31.21 | 0.00 | 0.00% | 0 | 11/06 | ||
| Semen Persero | 14.02 | 14.02 | 14.02 | -0.23 | -1.61% | 0.23K | 23:36:00 | ||
| Medco Energi ADR | 3.17 | 3.17 | 3.17 | +0.00 | +0.00% | 0 | 26/11 | ||
| Aneka Tambang ADR | 18.47 | 18.47 | 18.47 | +0.00 | +0.00% | 0 | 19/05 |
印度
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 20.45 | 20.50 | 20.30 | +0.21 | +1.06% | 2.91M | 01:34:05 | ||
| ICICI Bank ADR | 17.42 | 17.53 | 17.41 | -0.18 | -1.02% | 1.56M | 01:31:26 | ||
| Wipro ADR | 8.10 | 8.18 | 8.08 | -0.08 | -0.98% | 908.86K | 01:34:08 | ||
| Tata Motors ADR | 23.60 | 23.75 | 23.52 | -0.15 | -0.63% | 301.64K | 01:30:43 | ||
| HDFC Bank ADR | 76.55 | 77.41 | 76.52 | -0.79 | -1.02% | 256.87K | 01:33:14 | ||
| Vedanta Ltd | 14.21 | 14.29 | 14.16 | -0.41 | -2.77% | 339.09K | 01:26:09 | ||
| Sify Technologies | 3.670 | 3.790 | 3.670 | +0.010 | +0.27% | 165.87K | 01:30:44 | ||
| Azure Power Global | 23.03 | 23.72 | 21.80 | +1.03 | +4.68% | 235.97K | 01:33:11 | ||
| MakeMyTrip Ltd | 29.08 | 29.49 | 28.53 | +0.46 | +1.61% | 395.64K | 01:24:39 | ||
| WNS Holdings | 78.86 | 79.48 | 78.64 | +0.99 | +1.27% | 112.48K | 01:31:59 | ||
| Yatra Online | 2.32 | 2.32 | 2.22 | +0.08 | +3.57% | 123.71K | 01:16:04 | ||
| Dr. Reddy’s Labs ADR | 74.14 | 74.42 | 73.47 | +0.43 | +0.58% | 21.38K | 01:18:06 | ||
| Rediff.com India | 0.2000 | 0.2000 | 0.2000 | -0.0200 | -9.09% | 1.00K | 23:31:00 | ||
| Mahanagar Telephone Nigam PK | 0.320 | 0.320 | 0.320 | 0.000 | 0.00% | 0 | 11/06 | ||
| Axis Bank ADR | 5 | 5 | 5 | +0 | +0.00% | 0 | 04/02 |
台灣
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 台積電 | 118.46 | 119.87 | 118.27 | -0.99 | -0.83% | 3.07M | 01:34:03 | ||
| 奇景光電股份有限公司 | 13.85 | 14.59 | 13.57 | -0.42 | -2.94% | 2.70M | 01:32:39 | ||
| 聯華電子股份有限公司 | 9.450 | 9.520 | 9.420 | -0.110 | -1.15% | 1.74M | 01:32:41 | ||
| 日月光投資控股股份有限公司 | 8.55 | 8.58 | 8.41 | -0.04 | -0.52% | 1.45M | 01:32:07 | ||
| SemiLEDS Corp | 18.030 | 19.800 | 17.470 | +0.210 | +1.18% | 935.04K | 01:33:01 | ||
| Silicon Motion Te | 64.00 | 64.86 | 64.00 | -0.86 | -1.33% | 72.65K | 01:34:09 | ||
| 中華電信股份有限公司 | 41.40 | 41.48 | 41.32 | +0.30 | +0.73% | 70.61K | 01:28:00 | ||
| 友達光電股份有限公司 | 7.567 | 7.740 | 7.525 | -0.363 | -4.58% | 137.78K | 01:13:00 | ||
| Giga Media Ltd | 2.990 | 2.990 | 2.940 | +0.030 | +1.01% | 6.12K | 01:11:23 | ||
| Asia Pacific Wire & Cable | 3.802 | 3.970 | 3.800 | -0.108 | -2.76% | 25.54K | 01:13:56 | ||
| 南茂科技股份有限公司 | 34.78 | 34.85 | 34.69 | +0.13 | +0.38% | 7.93K | 01:18:22 | ||
| 台灣微脂體股份有限公司 | 6.13 | 6.13 | 6.09 | +0.12 | +1.95% | 7.13K | 01:20:23 | ||
| 國泰金融控股股份有限公司 | 14 | 14 | 14 | +0 | +0.00% | 0 | 27/03 | ||
| 富邦金融控股股份有限公司 | 10 | 10 | 10 | 0 | 0.00% | 0 | 31/01 |
哥倫比亞
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Goff Corp | 0.15250 | 0.16660 | 0.14500 | +0.00200 | +1.33% | 1.06M | 01:13:00 | ||
| Ecopetrol ADR | 13.15 | 13.26 | 13.11 | -0.06 | -0.45% | 260.06K | 01:31:37 | ||
| Tecnoglass | 19.67 | 19.89 | 19.05 | +0.26 | +1.34% | 232.90K | 01:32:39 | ||
| Grupo Aval | 5.86 | 5.87 | 5.83 | +0.01 | +0.17% | 236.07K | 01:32:00 | ||
| BanColombia ADR | 30.39 | 30.55 | 30.10 | +0.15 | +0.50% | 121.09K | 01:31:28 | ||
| GeoPark Ltd | 14.81 | 14.90 | 14.65 | +0.10 | +0.68% | 41.06K | 01:33:30 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 15/06 | ||
| Cementos Argos ADR | 7.32 | 7.32 | 6.97 | 0.00 | 0.00% | 0 | 12/06 | ||
| Nutresa ADR | 4.75 | 4.75 | 4.75 | +0.00 | +0.00% | 0 | 30/04 | ||
| Inversiones Suramericana ADR | 11.50 | 11.50 | 11.50 | +0.00 | +0.00% | 0 | 11/05 | ||
| Interconnection Electric | 249.00 | 249.00 | 249.00 | +0.00 | +0.00% | 0 | 03/06 |
土耳其
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 4.97 | 4.97 | 4.90 | +0.03 | +0.61% | 516.20K | 01:34:02 | ||
| Turkiye Garanti Bankasi AS | 1.040 | 1.040 | 0.935 | -0.010 | -0.94% | 43.84K | 00:39:00 | ||
| Koc Holdings AS | 10.98 | 11.04 | 10.98 | -0.02 | -0.20% | 1.47K | 23:15:00 | ||
| Akbank Turk Anonim Sirketi | 1.31 | 1.41 | 1.32 | +0.01 | +0.77% | 2.03K | 00:57:00 | ||
| Anadolu Efes ADR | 0.600 | 0.600 | 0.600 | +0.000 | +0.00% | 1.90K | 21:34:00 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 28/05 | ||
| THY ADR | 16.6 | 17.4 | 16.6 | -0.6 | -3.54% | 1.40K | 00:32:00 | ||
| Turk Telekomunikasyon ADR | 1.7 | 1.7 | 1.7 | +0.0 | +0.00% | 0 | 15/06 | ||
| Ulker Biskuvi Sanayi ADR | 26 | 26 | 26 | 0 | 0.00% | 0 | 12/06 | ||
| Sisecam | 0.749701 | 0.749701 | 0.749701 | 0.000000 | 0.00% | 0 | 19/10 | ||
| Eregli Demir Celik ADR | 8.95 | 8.95 | 8.95 | 0.00 | 0.00% | 0 | 27/03 | ||
| Dogan Sirketler ADR | 1.39 | 1.39 | 1.39 | 0.00 | 0.00% | 0 | 13/06 | ||
| Ford Otomoti Sanayi ADR | 108.99 | 108.99 | 108.77 | +0.00 | +0.00% | 0 | 12/06 | ||
| Arcelik ADR | 18.25 | 18.25 | 18.25 | -0.58 | -3.08% | 0.10K | 21:50:00 | ||
| Turkiye Vakiflar Bankasi ADR | 4.300 | 4.300 | 4.300 | +0.000 | +0.00% | 0 | 11/06 | ||
| Turkiye Halk Bankasi AS | 1.165 | 1.165 | 1.165 | +0.000 | +0.00% | 0 | 11/06 | ||
| Tav Havalimanlari Holding AS | 12.525 | 12.525 | 12.385 | +0.000 | +0.00% | 0 | 10/06 | ||
| Koza Altin Islemeleri A S | 13.0000 | 13.0000 | 13.0000 | 0.0000 | 0.00% | 0 | 03/02 | ||
| Nimtech | 2.5 | 2.5 | 2.5 | 0.0 | 0.00% | 0 | 02/03 |
塞浦路斯
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Castor Maritime | 3.090 | 3.160 | 3.020 | -0.090 | -2.83% | 3.35M | 01:32:17 | ||
| Ozon | 57.07 | 57.61 | 56.47 | +0.60 | +1.06% | 275.18K | 01:32:12 | ||
| QIWI | 11.03 | 11.10 | 11.03 | -0.02 | -0.18% | 127.28K | 01:30:05 | ||
| HeadHunter ADR | 37.52 | 38.25 | 37.30 | +0.05 | +0.13% | 93.74K | 01:33:32 | ||
| Polymetal | 23.3 | 23.3 | 23.3 | 0.0 | 0.00% | 0 | 03:59:59 | ||
| Polymetal International ADR | 23.50 | 23.50 | 23.24 | +0.02 | +0.09% | 0.49K | 22:39:00 |
墨西哥
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Alumifuel Pwr Corp. | 0.00120 | 0.00125 | 0.00110 | 0.00000 | 0.00% | 9.08M | 01:06:00 | ||
| Cemex ADR | 7.97 | 8.04 | 7.61 | -0.06 | -0.68% | 6.03M | 01:32:44 | ||
| America Movil ADR | 15.60 | 15.83 | 15.60 | -0.29 | -1.82% | 1.52M | 01:34:05 | ||
| Grupo Televisa ADR | 13.97 | 14.02 | 13.67 | +0.10 | +0.72% | 666.63K | 01:32:50 | ||
| Controladora Vuela ADR | 18.81 | 18.87 | 18.18 | +0.39 | +2.12% | 664.73K | 01:33:08 | ||
| Santander Mexico B ADR | 6.29 | 6.32 | 6.23 | +0.03 | +0.52% | 562.34K | 01:33:48 | ||
| Fomento Economico Mexicano | 85.24 | 85.40 | 85.00 | -0.04 | -0.05% | 87.55K | 01:32:44 | ||
| Coca-Cola Femsa ADR | 51.82 | 52.14 | 51.57 | +0.16 | +0.31% | 94.60K | 01:32:57 | ||
| Aeroportuario del Centro Norte | 53.30 | 53.52 | 53.24 | +0.10 | +0.19% | 29.18K | 01:30:30 | ||
| Wal Mart de Mexico ADR | 32.42 | 32.95 | 32.39 | -0.40 | -1.22% | 30.94K | 01:15:00 | ||
| GAP ADR | 114.57 | 115.30 | 114.06 | +0.41 | +0.36% | 21.52K | 01:31:44 | ||
| Grupo Aeroportuario Sureste ADR | 191.10 | 191.58 | 190.58 | +0.68 | +0.36% | 7.86K | 01:16:27 | ||
| Wal Mart de Mexico | 3.1800 | 3.2544 | 3.1800 | 0.0000 | 0.00% | 0 | 03:59:59 | ||
| Kimberly-Clark de Mexico | 9.10 | 9.18 | 9.01 | -0.06 | -0.66% | 1.76K | 00:00:00 | ||
| Betterware De Mexico | 41.84 | 42.03 | 41.55 | +0.19 | +0.46% | 5.85K | 01:19:04 | ||
| Fresnillo | 11.900 | 12.110 | 11.750 | -0.115 | -0.96% | 22.88K | 01:10:00 | ||
| America Movil ADR A | 15.51 | 15.61 | 15.51 | -0.16 | -1.02% | 5.11K | 01:16:50 | ||
| Grupo Simec ADR | 25.93 | 26.23 | 25.93 | 0.00 | 0.00% | 2.49K | 01:11:43 | ||
| DD3 Acquisition | 9.87 | 9.91 | 9.87 | -0.11 | -1.10% | 3.95K | 01:16:34 | ||
| Industrias Bachoco ADR | 45.31 | 45.66 | 44.79 | +0.56 | +1.25% | 15.17K | 01:19:08 |
奧地利
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 20.54 | 20.54 | 20.41 | -0.13 | -0.63% | 4.16K | 01:13:00 | ||
| OMV AG PK | 60.50 | 61.25 | 60.50 | -0.94 | -1.53% | 0.61K | 16/06 | ||
| Wienerberger Baustoffindustrie | 8.383 | 8.383 | 7.970 | +0.000 | +0.00% | 0 | 03:59:59 | ||
| Erste Bank | 40.070 | 40.070 | 40.070 | 0.000 | 0.00% | 0 | 03:59:59 | ||
| Voestalpine AG PK | 8.75 | 8.75 | 8.75 | +0.10 | +1.16% | 3.50K | 21:30:00 | ||
| Wolford ADR | 2.36 | 2.36 | 2.36 | +0.00 | +0.00% | 0 | 18/05 | ||
| Vienna Insurance ADR | 5.66 | 5.66 | 5.66 | 0.00 | 0.00% | 0 | 12/06 | ||
| Flughafen Wien ADR | 11.4 | 12.7 | 10.4 | +0.0 | +0.00% | 0 | 25/03 | ||
| Schoeller Bleckmann ADR | 4.72 | 4.72 | 4.50 | +0.00 | +0.00% | 0 | 09/06 | ||
| Raiffeisen Bank ADR | 6.21 | 6.21 | 6.21 | 0.00 | 0.00% | 0 | 12/06 | ||
| Palfinger ADR | 45.50 | 45.50 | 45.50 | +0.00 | +0.00% | 0 | 12/05 | ||
| Oesterreichische Post ADR | 23.5 | 23.5 | 23.5 | +0.0 | +0.00% | 0 | 23/04 | ||
| Verbund ADR | 18.39 | 18.39 | 18.39 | +0.40 | +2.22% | 0.28K | 21:53:00 | ||
| Mayr Melnhof Karton ADR | 42.11 | 42.11 | 42.11 | 0.00 | 0.00% | 0 | 07/11 | ||
| Immofinanz ADR | 7.44 | 7.44 | 7.44 | 0.00 | 0.00% | 0 | 04/02 | ||
| EVN ADR | 5.26 | 5.26 | 5.26 | +0.00 | +0.00% | 0 | 11/06 | ||
| Andritz ADR | 11.62 | 11.62 | 11.62 | -0.28 | -2.40% | 0.50K | 16/06 | ||
| Telekom Austria AG PK | 17.92 | 17.92 | 17.92 | +0.00 | +0.00% | 0 | 15/06 | ||
| Immofinanz | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 30/11 |
巴西
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Vale ADR | 21.67 | 21.86 | 21.59 | -0.47 | -2.12% | 20.23M | 01:34:05 | ||
| Itau Unibanco Holding Sa ADR | 6.61 | 6.69 | 6.41 | +0.15 | +2.40% | 41.24M | 01:34:10 | ||
| Petroleo Brasileiro Petrobras ADR | 11.72 | 11.84 | 11.66 | +0.02 | +0.17% | 13.45M | 01:34:09 | ||
| Banco Bradesco ADR | 5.60 | 5.67 | 5.49 | +0.07 | +1.27% | 21.51M | 01:31:55 | ||
| Ambev Prf ADR | 3.82 | 3.85 | 3.81 | 0.00 | 0.00% | 12.76M | 01:34:02 | ||
| Brazil Minerals | 0.0125 | 0.0133 | 0.0123 | -0.0006 | -4.58% | 3.60M | 01:13:00 | ||
| BRF ADR | 5.76 | 5.85 | 5.73 | -0.18 | -3.03% | 2.49M | 01:31:48 | ||
| Gerdau ADR | 6.05 | 6.25 | 6.02 | -0.26 | -4.12% | 10.93M | 01:33:59 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 11.52 | 11.62 | 11.46 | +0.04 | +0.30% | 6.47M | 01:33:59 | ||
| CEMIG Pref ADR | 2.66 | 2.67 | 2.62 | +0.02 | +0.76% | 2.16M | 01:33:57 | ||
| SID Nacional ADR | 8.44 | 8.67 | 8.37 | -0.38 | -4.26% | 3.68M | 01:33:59 | ||
| Embraer ADR | 16.25 | 16.66 | 16.19 | -0.56 | -3.33% | 1.49M | 01:34:02 | ||
| Ultrapar Participacoes S.A. | 4.11 | 4.18 | 4.06 | -0.01 | -0.24% | 635.05K | 01:33:59 | ||
| StoneCo | 63.56 | 64.19 | 63.18 | 0.00 | 0.00% | 265.28K | 01:34:02 | ||
| Gol Linhas Aereas ADR | 10.15 | 10.29 | 9.88 | +0.12 | +1.20% | 884.62K | 01:32:23 | ||
| PagSeguro Digital | 51.73 | 52.23 | 51.54 | +0.20 | +0.39% | 536.99K | 01:34:12 | ||
| Azul | 27.79 | 28.20 | 27.25 | +0.17 | +0.62% | 300.67K | 01:32:23 | ||
| Banco Santander Brasil ADR | 9.16 | 9.27 | 8.90 | +0.22 | +2.46% | 502.82K | 01:32:39 | ||
| Centrais Elc Braz Pfb B Elbras | 8.95 | 9.02 | 8.78 | +0.15 | +1.70% | 520.84K | 01:33:46 | ||
| Sabesp ADR | 7.82 | 7.87 | 7.78 | +0.07 | +0.90% | 380.29K | 01:33:06 |
希臘
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Seanergy Maritime | 1.2500 | 1.3000 | 1.1750 | +0.0900 | +7.76% | 20.38M | 01:33:51 | ||
| Star Bulk Carriers | 23.82 | 24.23 | 22.22 | +1.61 | +7.25% | 2.71M | 01:34:03 | ||
| Diana Shipping Inc | 5.350 | 5.440 | 5.120 | +0.020 | +0.38% | 641.10K | 01:27:20 | ||
| Top Ships | 1.8000 | 1.8300 | 1.7400 | +0.0900 | +5.26% | 833.69K | 01:26:02 | ||
| Pyxis Tankers Inc | 0.890 | 0.910 | 0.860 | +0.032 | +3.75% | 390.53K | 01:16:50 | ||
| StealthGas | 2.94 | 2.97 | 2.90 | +0.01 | +0.34% | 51.21K | 01:33:11 | ||
| GasLog Partners LP | 3.12 | 3.18 | 3.11 | -0.01 | -0.16% | 169.48K | 01:18:54 | ||
| Danaos Corp | 73.32 | 74.73 | 71.22 | +2.59 | +3.66% | 265.44K | 01:26:50 | ||
| Globus Maritime | 5.0800 | 5.1000 | 4.8200 | +0.2400 | +4.96% | 160.90K | 01:29:04 | ||
| Eurobank Ergasias | 0.480 | 0.490 | 0.480 | 0.000 | 0.00% | 5.40K | 21:59:00 | ||
| Tsakos Energy | 8.75 | 8.82 | 8.70 | +0.01 | +0.11% | 116.03K | 01:31:40 | ||
| Capital Product | 13.43 | 13.60 | 13.25 | +0.14 | +1.05% | 77.74K | 01:33:08 | ||
| Alpha Bank | 0.360 | 0.368 | 0.340 | +0.005 | +1.35% | 55.03K | 23:12:00 | ||
| FreeSeas Inc | 0.0129 | 0.0129 | 0.0129 | +0.0125 | +1000.00% | 146.40K | 00:10:00 | ||
| Tsakos Energy Pref F | 25.04 | 25.04 | 24.99 | +0.03 | +0.10% | 12.74K | 01:18:26 | ||
| Euroseas Ltd | 25.09 | 25.09 | 24.16 | +0.44 | +1.78% | 39.09K | 01:31:59 | ||
| Petrogress | 0.0799 | 0.0900 | 0.0703 | +0.0001 | +0.19% | 87.19K | 16/06 | ||
| EuroDry | 28.50 | 29.04 | 28.10 | -0.40 | -1.39% | 27.65K | 01:15:09 | ||
| GasLog Partners Pref A | 24.57 | 24.59 | 24.42 | +0.15 | +0.60% | 9.92K | 01:19:06 | ||
| Performance Shipping | 5.3600 | 5.4400 | 5.3100 | +0.0844 | +1.60% | 6.42K | 01:11:21 |
德國
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Jumia Tech | 27.75 | 28.68 | 27.63 | -0.05 | -0.18% | 1.93M | 01:32:36 | ||
| 德意志銀行 | 13.64 | 13.80 | 13.63 | -0.50 | -3.54% | 2.52M | 01:34:03 | ||
| BioNTech | 203.27 | 214.97 | 199.61 | -14.90 | -6.83% | 2.80M | 01:34:02 | ||
| Trivago | 3.510 | 3.630 | 3.470 | -0.080 | -2.23% | 1.28M | 01:30:46 | ||
| SAP ADR | 144.00 | 145.10 | 143.55 | -0.22 | -0.15% | 325.95K | 01:30:44 | ||
| Affimed NV | 8.01 | 8.13 | 8.00 | -0.14 | -1.72% | 400.16K | 01:32:53 | ||
| Fresenius Medical Care ADR | 42.23 | 42.45 | 42.23 | +0.10 | +0.24% | 938.52K | 01:27:01 | ||
| Porsche Automobile Holding SE | 11.43 | 11.45 | 11.27 | -0.13 | -1.12% | 1.22M | 01:18:00 | ||
| CureVac NV | 96.20 | 101.00 | 95.52 | -2.00 | -2.04% | 341.99K | 01:32:22 | ||
| MYT Netherlands | 30.29 | 30.68 | 29.70 | -0.01 | -0.05% | 329.49K | 01:15:22 | ||
| MorphoSys ADR | 20.21 | 20.35 | 19.80 | +0.69 | +3.53% | 62.21K | 01:27:07 | ||
| InflaRx | 3.08 | 3.13 | 3.07 | -0.05 | -1.60% | 104.94K | 01:18:20 | ||
| Siemens ADR | 83.02 | 83.35 | 82.81 | -1.35 | -1.60% | 48.74K | 01:11:00 | ||
| Volkswagen 10 Pref ADR | 35.02 | 35.13 | 34.68 | -0.69 | -1.94% | 253.12K | 01:18:00 | ||
| Thyssenkrupp ADR | 10.95 | 11.09 | 10.86 | -0.52 | -4.53% | 54.22K | 01:05:00 | ||
| Bayer AG PK | 16.17 | 16.25 | 16.16 | -0.12 | -0.77% | 86.60K | 01:15:00 | ||
| Deutsche Telekom ADR | 21.61 | 21.73 | 21.60 | -0.09 | -0.39% | 42.07K | 01:03:00 | ||
| Immunic | 13.71 | 13.80 | 13.15 | +0.61 | +4.66% | 50.54K | 01:19:04 | ||
| Immatics NV | 11.97 | 12.03 | 11.78 | +0.18 | +1.53% | 23.98K | 01:15:57 | ||
| Merck ADR | 36.770 | 37.050 | 36.685 | -0.630 | -1.68% | 140.98K | 00:59:00 |
意大利
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Snam ADR | 12.59 | 12.59 | 12.30 | -0.06 | -0.49% | 3.33K | 01:18:00 | ||
| Ferrari NV | 202.50 | 203.37 | 201.39 | -2.00 | -0.98% | 150.45K | 01:30:24 | ||
| Kaleyra | 11.82 | 12.00 | 11.77 | +0.07 | +0.60% | 149.01K | 01:33:05 | ||
| ENEL Societa per Azioni | 9.906 | 9.940 | 9.850 | +0.123 | +1.26% | 113.18K | 01:18:00 | ||
| ENI ADR | 25.85 | 26.06 | 25.84 | -0.30 | -1.15% | 38.41K | 01:25:28 | ||
| Intesa Sanpaolo SpA PK | 17.565 | 17.590 | 17.510 | -0.285 | -1.60% | 20.54K | 01:17:00 | ||
| UniCredit ADR | 6.290 | 6.350 | 6.290 | -0.180 | -2.78% | 11.65K | 01:15:00 | ||
| Terna Rete Elettrica Nazionale | 24.02 | 24.24 | 24.02 | +0.21 | +0.88% | 3.01K | 01:03:00 | ||
| Natuzzi SpA | 20.601 | 20.660 | 19.900 | +0.181 | +0.89% | 7.57K | 01:16:13 | ||
| Mediobanca ADR | 11.97 | 12.02 | 11.95 | -0.04 | -0.37% | 1.67K | 23:39:00 | ||
| Autogrill ADR | 9.00 | 9.00 | 8.15 | +0.60 | +7.14% | 2.38K | 16/06 | ||
| Prysmian ADR | 17.86 | 17.88 | 17.83 | -0.01 | -0.08% | 53.49K | 00:29:00 | ||
| Salvatore Ferragamo ADR | 11.70 | 11.70 | 11.61 | +0.05 | +0.39% | 4.00K | 00:40:00 | ||
| Assicurazioni Generali ADR | 10.56 | 10.56 | 10.39 | 0.00 | 0.02% | 0.44K | 16/06 | ||
| Atlantia ADR | 9.73 | 9.81 | 9.71 | -0.10 | -0.97% | 1.29K | 01:03:00 | ||
| Tod's ADR | 6.00 | 6.00 | 6.00 | +0.00 | +0.00% | 0 | 03:59:59 | ||
| Webuild ADR | 5.175 | 5.280 | 5.175 | -0.125 | -2.36% | 0.21K | 23:38:00 | ||
| Brunello Cucinelli ADR | 29.8 | 30.2 | 29.8 | +0.2 | +0.59% | 0.29K | 23:40:00 | ||
| Eni SpA | 12.6700 | 12.6700 | 12.6700 | +0.0000 | +0.00% | 0 | 03:59:59 | ||
| Danieli & C ADR | 17.36 | 17.36 | 17.36 | +0.00 | +0.00% | 0 | 03:59:59 |
愛爾蘭
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Iterum Therapeutics | 2.01 | 2.05 | 1.88 | +0.10 | +5.24% | 7.70M | 01:31:02 | ||
| Medtronic | 125.19 | 125.51 | 124.98 | +0.02 | +0.02% | 1.72M | 01:34:02 | ||
| 江森自控 | 67.00 | 67.47 | 66.70 | -0.31 | -0.46% | 1.25M | 01:34:12 | ||
| Endo Int | 5.33 | 5.49 | 5.31 | -0.11 | -2.02% | 1.80M | 01:32:17 | ||
| Amarin | 4.86 | 4.95 | 4.84 | -0.06 | -1.22% | 857.55K | 01:34:06 | ||
| Nabriva Therapeutics | 1.375 | 1.400 | 1.370 | -0.025 | -1.79% | 791.47K | 01:33:35 | ||
| 伊頓公司 | 146.99 | 148.65 | 146.57 | -0.86 | -0.58% | 683.11K | 01:34:06 | ||
| 埃森哲 | 285.99 | 287.13 | 285.44 | -0.20 | -0.07% | 575.16K | 01:33:12 | ||
| Seagate | 93.20 | 94.27 | 92.51 | -0.74 | -0.79% | 767.70K | 01:33:09 | ||
| 怡安 | 249.85 | 252.23 | 249.13 | -1.97 | -0.78% | 967.35K | 01:30:21 | ||
| Aptiv | 155.87 | 157.47 | 155.56 | -1.13 | -0.72% | 991.75K | 01:33:43 | ||
| Alkermes Plc | 24.85 | 25.01 | 24.64 | +0.22 | +0.89% | 604.39K | 01:34:03 | ||
| Jazz Pharma | 181.31 | 183.51 | 180.92 | -2.10 | -1.15% | 208.36K | 01:34:08 | ||
| Trane Technologies | 182.88 | 183.92 | 181.80 | -1.38 | -0.75% | 444.84K | 01:33:54 | ||
| AerCap Holdings NV | 56.28 | 57.00 | 56.00 | -1.59 | -2.75% | 516.56K | 01:33:51 | ||
| Horizon Pharma | 90.33 | 92.01 | 90.08 | -0.97 | -1.06% | 471.65K | 01:34:03 | ||
| Perrigo | 47.92 | 48.13 | 47.60 | +0.41 | +0.85% | 298.99K | 01:33:41 | ||
| Allegion PLC | 138.55 | 139.26 | 138.18 | +0.05 | +0.04% | 324.88K | 01:30:18 | ||
| STERIS | 200.41 | 200.57 | 198.13 | +2.19 | +1.10% | 156.76K | 01:33:16 | ||
| Weatherford Intl | 19.6800 | 20.0000 | 18.8000 | +0.6900 | +3.63% | 439.08K | 01:29:20 |
挪威
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 21.88 | 22.23 | 21.87 | -0.77 | -3.40% | 2.63M | 01:33:11 | ||
| Opera | 10.00 | 10.00 | 9.74 | +0.16 | +1.63% | 71.56K | 01:34:05 | ||
| Nel ASA | 2.14 | 2.15 | 2.09 | 0.01 | 0.23% | 60.45K | 01:01:00 | ||
| Telenor ASA ADR | 17.48 | 17.58 | 17.30 | +0.02 | +0.13% | 25.48K | 01:10:00 | ||
| Norwegian Air Shuttle ASA | 1.30 | 1.30 | 1.26 | -0.01 | -0.84% | 108.07K | 01:16:00 | ||
| Norsk Hydro ASA ADR | 6.213 | 6.230 | 6.100 | -0.162 | -2.53% | 33.91K | 01:17:00 | ||
| Mowi ADR | 27.82 | 27.83 | 27.74 | +0.35 | +1.27% | 3.53K | 01:10:00 | ||
| Kahoot | 7.93 | 8.05 | 7.74 | -0.27 | -3.29% | 47.61K | 01:18:00 | ||
| DNB ASA ADR | 22.18 | 22.31 | 22.17 | -0.40 | -1.77% | 10.77K | 01:18:00 | ||
| Orkla ASA ADR | 10.630 | 10.650 | 10.624 | -0.066 | -0.62% | 29.64K | 01:03:00 | ||
| Yara International ASA | 28.18 | 28.28 | 28.12 | +0.20 | +0.73% | 1.98K | 00:49:00 | ||
| Norsk Hydro | 6.16 | 6.20 | 6.02 | -0.16 | -2.53% | 2.74K | 01:13:00 | ||
| Tomra Systems ADR | 54.55 | 54.55 | 53.65 | -0.45 | -0.82% | 0.83K | 22:20:00 | ||
| REC Silicon ADR | 2.10 | 2.10 | 2.10 | -0.10 | -4.55% | 0.99K | 23:27:00 | ||
| Nordic Semiconductor ASA | 27.8500 | 27.8500 | 27.8500 | +0.0500 | +0.18% | 0.22K | 21:55:00 | ||
| PGS ADR | 0.705 | 0.705 | 0.705 | +0.028 | +4.14% | 0.10K | 01:12:00 | ||
| Gjensidige Forsikring ADR | 22.04 | 22.04 | 22.04 | 0.00 | 0.00% | 0 | 12/06 | ||
| Hexagon Composites | 4.2400 | 4.2400 | 4.2400 | +0.0000 | +0.00% | 0 | 15/06 | ||
| Orkla | 10.7200 | 10.7200 | 10.7200 | +0.0000 | +0.00% | 0 | 09/06 | ||
| Prosafe | 0.1150 | 0.1150 | 0.1150 | +0.0000 | +0.00% | 0 | 05/01 |
新加坡
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Sea Ltd | 275.55 | 275.55 | 269.61 | +4.36 | +1.61% | 942.30K | 01:34:05 | ||
| Flex | 17.79 | 17.97 | 17.73 | -0.20 | -1.11% | 1.05M | 01:33:38 | ||
| Aslan Pharma ADR | 3.450 | 3.610 | 3.430 | -0.060 | -1.71% | 276.16K | 01:30:10 | ||
| Maxeon Solar Technologies | 17.50 | 17.86 | 16.89 | +0.71 | +4.23% | 458.44K | 01:34:05 | ||
| Kulicke and Soffa | 56.61 | 56.98 | 56.30 | +0.04 | +0.07% | 260.89K | 01:33:23 | ||
| Triterras | 6.66 | 6.69 | 6.58 | +0.04 | +0.60% | 105.68K | 01:33:03 | ||
| Wave Life Sciences Ltd | 7.00 | 7.22 | 7.00 | -0.13 | -1.82% | 134.85K | 01:27:10 | ||
| Grindrod Shipping | 11.36 | 11.45 | 10.81 | +0.41 | +3.74% | 86.55K | 01:17:13 | ||
| Singapore Telecommunications PK | 17.440 | 17.560 | 17.435 | -0.390 | -2.19% | 16.75K | 01:18:00 | ||
| China Yuchai International Ltd | 17.74 | 18.20 | 17.70 | -0.16 | -0.89% | 91.47K | 01:31:51 | ||
| United Overseas Bank ADR | 39.40 | 39.44 | 39.29 | +0.03 | +0.07% | 159.09K | 01:18:00 | ||
| SC Health | 10.07 | 10.07 | 10.06 | 0.00 | 0.00% | 51.14K | 01:10:41 | ||
| DBS Group Holdings ADR | 90.25 | 90.58 | 90.26 | -0.03 | -0.03% | 20.53K | 00:59:00 | ||
| Singapore Airlines | 3.7350 | 3.7800 | 3.7350 | -0.0650 | -1.71% | 1.10K | 22:40:00 | ||
| Overseas Chinese Banking ADR | 18.41 | 18.52 | 18.32 | -0.09 | -0.47% | 4.87K | 00:29:00 | ||
| Singapore Airlines | 7.640 | 7.650 | 7.510 | -0.061 | -0.79% | 10.31K | 01:15:00 | ||
| Vickers Vantage | 9.93 | 9.97 | 9.91 | -0.03 | -0.30% | 11.00K | 23:29:54 | ||
| City Developments | 5.73 | 5.75 | 5.67 | +0.00 | +0.00% | 0 | 03:59:59 | ||
| Karooooo | 36.75 | 38.13 | 35.56 | -1.10 | -2.91% | 9.21K | 01:18:16 | ||
| Kenon Holdings | 34.88 | 35.39 | 34.88 | -0.44 | -1.25% | 7.43K | 01:19:04 |
新西蘭
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Naked Brand | 0.688 | 0.710 | 0.676 | -0.029 | -4.10% | 33.99M | 01:33:55 | ||
| Spark New Zealand ADR | 16.98 | 17.09 | 16.84 | -0.15 | -0.88% | 2.97K | 01:15:00 | ||
| New Zealand Oil Gas | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 0 | 03/06 | ||
| Green Cross Health | 0.70 | 0.70 | 0.70 | +0.00 | +0.00% | 0 | 27/05 | ||
| Astika Holdings | 0.0475 | 0.0475 | 0.0410 | +0.0000 | +0.00% | 0 | 10/06 | ||
| New Zealand Energy Corp | 0.0242 | 0.0288 | 0.0156 | 0.0000 | 0.00% | 0 | 12/06 | ||
| Spark New Zealand | 3.3900 | 3.3900 | 3.3800 | -0.0900 | -2.59% | 3.21K | 00:44:00 | ||
| Fletcher Building Ltd PK | 11.55 | 11.55 | 11.55 | +0.00 | +0.00% | 0 | 11/06 | ||
| Summerset Group | 9.4 | 9.4 | 9.4 | +0.0 | +0.00% | 0 | 25/02 |
日本
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Takeda Pharma ADR | 17.13 | 17.26 | 17.12 | -0.08 | -0.46% | 1.36M | 01:33:16 | ||
| Mitsubishi UFJ Financial ADR | 5.52 | 5.55 | 5.52 | -0.05 | -0.90% | 1.30M | 01:34:03 | ||
| Sumitomo Mitsui Financial ADR | 7.08 | 7.12 | 7.07 | -0.02 | -0.28% | 398.87K | 01:32:52 | ||
| Sony ADR | 97.22 | 97.86 | 97.13 | -1.83 | -1.85% | 249.41K | 01:33:26 | ||
| SoftBank Group | 36.48 | 36.59 | 36.30 | +0.13 | +0.36% | 236.77K | 01:18:00 | ||
| Honda Motor ADR | 32.76 | 33.05 | 32.70 | -0.04 | -0.12% | 286.21K | 01:33:09 | ||
| Recruit Holdings | 51.7 | 51.8 | 51.1 | -0.5 | -1.03% | 2.50K | 16/06 | ||
| Nintendo ADR | 71.87 | 72.25 | 71.71 | -1.36 | -1.85% | 135.63K | 01:16:00 | ||
| Daikin Industries ADR | 18.92 | 19.13 | 18.80 | +0.52 | +2.83% | 36.18K | 01:15:00 | ||
| Mizuho Financial ADR | 2.98 | 3.00 | 2.98 | -0.01 | -0.50% | 155.32K | 01:33:43 | ||
| Nomura ADR | 5.33 | 5.36 | 5.29 | -0.04 | -0.74% | 261.19K | 01:18:31 | ||
| Canon ADR | 23.71 | 23.78 | 23.71 | +0.07 | +0.30% | 41.38K | 01:26:05 | ||
| Shionogi ADR | 13.06 | 13.24 | 13.03 | -0.11 | -0.84% | 97.09K | 01:17:00 | ||
| Toyota Motor ADR | 183.94 | 184.65 | 183.87 | +1.49 | +0.82% | 173.02K | 01:33:19 | ||
| Murata Manufacturing Inc | 19.61 | 19.77 | 19.36 | +0.26 | +1.32% | 86.12K | 01:15:00 | ||
| Nidec | 28.50 | 28.53 | 28.45 | +0.16 | +0.56% | 78.65K | 01:15:00 | ||
| Kao ADR | 12.43 | 12.65 | 12.40 | 0.01 | 0.00% | 54.29K | 01:15:00 | ||
| Panasonic Corp PK | 11.43 | 11.50 | 11.27 | -0.02 | -0.17% | 119.34K | 01:18:00 | ||
| Shin-Etsu Chemical ADR | 43.39 | 43.69 | 43.32 | -0.03 | -0.08% | 32.83K | 01:17:00 | ||
| Fanuc Corporation | 24.94 | 24.97 | 24.83 | +0.10 | +0.41% | 120.66K | 01:18:00 |
智利
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Enel Americas ADR | 7.00 | 7.00 | 6.86 | +0.11 | +1.60% | 383.16K | 01:34:02 | ||
| Enel Chile ADR | 3.00 | 3.02 | 2.99 | +0.01 | +0.50% | 614.39K | 01:34:08 | ||
| Soquimich B ADR | 46.88 | 47.02 | 46.01 | +0.08 | +0.17% | 598.83K | 01:34:06 | ||
| Santander Chile ADR | 21.41 | 21.54 | 21.07 | -0.01 | -0.05% | 194.79K | 01:33:06 | ||
| Cervecerias ADR | 18.84 | 18.95 | 18.82 | +0.03 | +0.16% | 112.33K | 01:29:47 | ||
| LATAM Airlines ADR | 2.81 | 2.83 | 2.76 | 0.01 | 0.00% | 114.72K | 01:05:00 | ||
| Banco Del Chile | 20.72 | 20.80 | 20.36 | +0.28 | +1.37% | 82.16K | 01:28:21 | ||
| Itau CorpBanca ADR | 4.56 | 4.60 | 4.50 | -0.07 | -1.51% | 7.99K | 01:24:02 | ||
| Embotelladora Andina B ADR | 14.41 | 14.42 | 14.03 | +0.43 | +3.08% | 12.85K | 01:14:43 | ||
| Embotelladora Andina | 12.00 | 12.00 | 12.00 | +0.00 | +0.00% | 0 | 03:59:59 | ||
| Cerro Grande Mining Corp | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 13/05 | ||
| Enel Generacion ADR | 9.40 | 9.44 | 9.40 | 0.00 | 0.00% | 0 | 17/12 |
比利時
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 79.02 | 79.57 | 78.93 | -0.33 | -0.42% | 451.52K | 01:33:03 | ||
| Euronav | 9.56 | 9.64 | 9.50 | +0.03 | +0.31% | 389.69K | 01:28:26 | ||
| Materialise NV | 22.25 | 22.84 | 21.81 | -0.26 | -1.16% | 250.88K | 01:34:05 | ||
| Galapagos ADR | 76.64 | 77.87 | 76.53 | -0.95 | -1.22% | 111.84K | 01:26:08 | ||
| KBC Groep ADR | 40.53 | 40.74 | 40.48 | -0.86 | -2.09% | 14.19K | 01:10:00 | ||
| UCB ADR | 51.91 | 51.91 | 51.74 | +0.87 | +1.70% | 4.07K | 01:03:00 | ||
| Umicore ADR | 15.38 | 15.41 | 15.34 | +0.23 | +1.55% | 6.89K | 01:15:00 | ||
| Etablissementen Franz Colruyt ADR | 13.95 | 13.95 | 13.95 | -1.40 | -9.12% | 0.20K | 22:44:00 | ||
| ageas SA/NV | 60.25 | 60.25 | 60.25 | -0.40 | -0.66% | 0.41K | 22:19:00 | ||
| Brussel Lambert ADR | 11.50 | 11.55 | 11.40 | -0.07 | -0.60% | 20.22K | 00:50:00 | ||
| Proximus ADR | 4.35 | 4.35 | 4.35 | +0.20 | +4.82% | 0.32K | 16/06 | ||
| Bpost ADR | 12.995 | 12.995 | 12.775 | +0.035 | +0.27% | 0.77K | 22:28:00 | ||
| GBL | 114.3500 | 114.3500 | 114.3500 | -2.5500 | -2.18% | 0.45K | 00:48:00 | ||
| Remedent | 0.20 | 0.20 | 0.20 | +0.00 | +0.00% | 0 | 12/06 | ||
| Agfa Gevaert ADR | 9.8000 | 9.8000 | 9.8000 | 0.0000 | 0.00% | 0 | 04/06 | ||
| Ackermans Van Haaren ADR | 16.1 | 16.1 | 16.1 | +0.0 | +0.00% | 0 | 09/04 | ||
| Barco ADR | 10.48 | 10.48 | 10.48 | +0.00 | +0.00% | 0 | 09/02 | ||
| NV Bekaert ADR | 2.610 | 2.610 | 2.160 | 0.000 | 0.00% | 0 | 22/05 | ||
| Dexia ADR | 0.94 | 0.94 | 0.94 | 0.00 | 0.00% | 0 | 15/08 | ||
| Evs Broadcast ADR | 5.39 | 5.39 | 5.39 | 0.00 | 0.00% | 0 | 09/04 |
法國
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Constellium Nv | 19.98 | 19.98 | 19.71 | -0.01 | -0.05% | 364.83K | 01:32:57 | ||
| Sanofi ADR | 53.72 | 53.98 | 53.72 | -0.20 | -0.37% | 701.83K | 01:33:01 | ||
| BNP Paribas ADR | 33.785 | 33.850 | 33.560 | -0.575 | -1.67% | 106.39K | 01:17:00 | ||
| Orange ADR | 12.23 | 12.25 | 12.22 | -0.05 | -0.41% | 206.69K | 01:28:38 | ||
| UbiSoft Entertainment Inc | 14.36 | 14.49 | 14.36 | +0.04 | +0.31% | 28.76K | 01:18:00 | ||
| Danone PK | 14.37 | 14.49 | 14.36 | -0.02 | -0.14% | 108.14K | 01:18:00 | ||
| Atari SA | 0.74 | 0.77 | 0.73 | -0.03 | -3.27% | 303.69K | 01:15:00 | ||
| Criteo Sa | 39.78 | 40.36 | 39.07 | +0.39 | +0.99% | 110.88K | 01:34:09 | ||
| Cellectis | 14.97 | 15.39 | 14.94 | -0.09 | -0.60% | 117.88K | 01:33:14 | ||
| Alstom PK | 5.395 | 5.418 | 5.380 | -0.135 | -2.44% | 97.51K | 01:16:00 | ||
| Talend | 65.32 | 65.34 | 65.30 | -0.02 | -0.03% | 65.52K | 01:33:03 | ||
| Schneider Electric SA | 32.190 | 32.290 | 32.120 | -0.025 | -0.08% | 50.17K | 01:17:00 | ||
| Engie ADR | 14.88 | 14.97 | 14.86 | -0.12 | -0.77% | 68.52K | 01:17:00 | ||
| Safran SA | 37.840 | 37.950 | 37.730 | +0.490 | +1.31% | 56.20K | 01:17:00 | ||
| Sequans Communications SA | 6.00 | 6.19 | 5.99 | -0.11 | -1.80% | 62.15K | 01:18:04 | ||
| Societe Generale ADR | 6.2350 | 6.2700 | 6.2170 | -0.2100 | -3.26% | 31.51K | 01:15:00 | ||
| Vivendi SA PK | 35.35 | 35.44 | 35.05 | +0.17 | +0.48% | 28.08K | 00:59:00 | ||
| Louis Vuitton ADR | 164.960 | 165.510 | 164.670 | -0.569 | -0.34% | 86.37K | 01:18:00 | ||
| Air Liquide ADR | 35.52 | 35.68 | 35.47 | +0.46 | +1.31% | 55.30K | 01:18:00 | ||
| Pernod Ricard SA PK | 43.85 | 44.01 | 43.82 | +0.48 | +1.10% | 35.30K | 00:59:00 |
波蘭
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 12.67 | 12.77 | 12.44 | -1.21 | -8.72% | 49.42K | 01:13:00 | ||
| Agora Holdings | 0.005 | 0.030 | 0.004 | 0.000 | 0.00% | 0 | 22/09 | ||
| Eurocash SA | 4.05 | 4.05 | 4.05 | +0.00 | +0.00% | 0 | 03/04 | ||
| Eurocash SA PK | 4.74 | 4.74 | 4.74 | +0.00 | +0.00% | 0 | 03/06 | ||
| Alior Bank ADR | 1.0 | 1.0 | 1.0 | 0.0 | 0.00% | 0 | 05/09 | ||
| Asseco Poland ADR | 18.11 | 18.11 | 18.11 | +0.00 | +0.00% | 0 | 24/04 | ||
| Globe Trade Centre ADR | 3.26 | 3.26 | 3.26 | 0.00 | 0.00% | 0 | 24/04 | ||
| Powszechna Kasa ADR | 8.36 | 8.36 | 8.36 | +0.00 | +0.00% | 0 | 24/04 |
泰國
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Fabrinet | 94.59 | 94.92 | 93.25 | +0.30 | +0.32% | 47.88K | 01:17:35 | ||
| KASIKORNBANK Public Co | 15.80 | 15.85 | 15.65 | -0.15 | -0.94% | 2.38K | 01:08:00 | ||
| Siam Commercial Bank ADR | 12.7 | 12.7 | 12.7 | 0.0 | 0.00% | 0 | 03:59:59 | ||
| Advanced Info Service Public | 5.650 | 5.700 | 5.650 | +0.000 | +0.00% | 0 | 03:59:59 | ||
| Bangkok Bank ADR | 19.7900 | 19.7900 | 19.3450 | +0.9200 | +4.88% | 4.18K | 00:46:00 | ||
| Airports Thailand ADR | 22.1 | 22.3 | 22.1 | +0.0 | +0.00% | 0 | 03:59:59 | ||
| Berli Jucker ADR | 13.3 | 13.3 | 13.3 | +0.0 | +0.00% | 0 | 25/11 | ||
| Banpu ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 26/11 | ||
| BTS ADR | 33.8 | 33.8 | 33.8 | +0.0 | +0.00% | 0 | 28/05 | ||
| Bumrungrad Hospital DRC | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 | 15/12 | ||
| CP All ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 08/06 | ||
| Electricity Generating ADR | 26 | 26 | 26 | +0 | +0.00% | 0 | 23/01 | ||
| Bank Ayudhya ADR | 28.47 | 28.47 | 28.47 | +0.00 | +0.00% | 0 | 18/02 | ||
| BEC World ADR | 1.85 | 1.85 | 1.85 | +0.00 | +0.00% | 0 | 24/11 | ||
| Bangkok Dusit Medical ADR | 23.2 | 23.2 | 23.2 | +0.0 | +0.00% | 0 | 05/11 | ||
| Advanced Info Service DRC | 5.25 | 5.30 | 5.25 | 0.00 | 0.00% | 0 | 22/05 | ||
| TTW Public Company | 18.50 | 18.50 | 18.30 | +0.00 | +0.00% | 0 | 11/06 | ||
| PTT Exploration & Production | 7.800 | 7.800 | 7.800 | 0.000 | 0.00% | 0 | 11/06 | ||
| Krung Thai Bank Public Co | 6.98 | 7.07 | 6.98 | 0.00 | 0.00% | 0 | 15/05 | ||
| Univanich Palm Oil ADR | 0.2 | 0.2 | 0.2 | 0.0 | 0.00% | 0 | 11/06 |
澳洲
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Billiton Ltd ADR | 74.59 | 74.73 | 73.66 | -0.33 | -0.44% | 1.20M | 01:34:03 | ||
| 帕拉丁能源有限公司 | 0.399 | 0.401 | 0.380 | -0.016 | -3.79% | 2.57M | 01:10:00 | ||
| Bannerman Resources Ltd | 0.14 | 0.14 | 0.14 | 0.01 | 4.20% | 231.35K | 01:13:00 | ||
| Immutep ADR | 4.630 | 4.710 | 4.560 | +0.030 | +0.65% | 79.26K | 01:26:12 | ||
| Genetic Tech | 4.16 | 4.29 | 4.05 | +0.11 | +2.72% | 309.16K | 01:30:39 | ||
| Greenland Minerals and Energy | 0.081 | 0.086 | 0.079 | -0.001 | -0.71% | 204.37K | 00:21:00 | ||
| Deep Yellow | 0.65 | 0.66 | 0.62 | -0.03 | -5.09% | 83.53K | 01:18:00 | ||
| Jervois Mining Ltd | 0.44 | 0.49 | 0.42 | -0.03 | -5.68% | 926.77K | 01:17:00 | ||
| Nexus Energy | 0.1097 | 0.1250 | 0.1015 | -0.0103 | -8.56% | 39.75K | 16/06 | ||
| Kazia Therapeutics ADR | 10.60 | 10.71 | 10.50 | -0.13 | -1.21% | 11.62K | 00:59:34 | ||
| Mesoblast | 8.24 | 8.25 | 8.15 | +0.01 | +0.12% | 49.66K | 01:22:53 | ||
| Benitec Biopharma ADR | 4.38 | 4.48 | 4.35 | -0.02 | -0.45% | 44.88K | 01:18:05 | ||
| Integrated Media Tech | 4.53 | 4.65 | 4.53 | -0.02 | -0.44% | 49.21K | 01:29:45 | ||
| Westpac Banking ADR | 20.49 | 20.52 | 20.45 | -0.03 | -0.15% | 39.15K | 01:20:04 | ||
| First Graphene | 0.190 | 0.200 | 0.185 | -0.005 | -2.56% | 71.55K | 00:57:00 | ||
| MGC Pharma | 0.035 | 0.039 | 0.034 | +0.002 | +6.06% | 277.51K | 01:16:00 | ||
| Alterity Therapeutics | 1.4100 | 1.4399 | 1.3763 | +0.0400 | +2.92% | 63.08K | 01:10:12 | ||
| Orocobre | 4.57 | 4.67 | 4.47 | -0.26 | -5.35% | 56.56K | 01:15:00 | ||
| 米瓦克房地产集团 | 2.2000 | 2.2000 | 2.2000 | -0.1200 | -5.17% | 0.33K | 22:36:00 | ||
| De Grey Mining | 1.00 | 1.01 | 1.00 | -0.03 | -2.91% | 1.19K | 22:05:00 |
瑞典
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 13.03 | 13.12 | 13.02 | +0.10 | +0.77% | 5.74M | 01:33:26 | ||
| Veoneer | 23.37 | 23.84 | 23.22 | -0.88 | -3.63% | 188.60K | 01:31:45 | ||
| Autoliv Inc | 102.85 | 103.61 | 102.51 | -1.58 | -1.51% | 168.86K | 01:33:19 | ||
| Svenska Handelsbanken PK | 5.63 | 5.63 | 5.56 | -0.04 | -0.62% | 30.60K | 01:03:00 | ||
| Assa Abloy AB | 15.82 | 15.90 | 15.77 | -0.25 | -1.56% | 42.53K | 01:17:00 | ||
| H&M ADR | 4.84 | 4.85 | 4.82 | -0.03 | -0.55% | 7.06K | 01:09:00 | ||
| Sandvik AB ADR | 26.52 | 26.64 | 26.30 | -0.23 | -0.84% | 34.86K | 01:12:00 | ||
| Swedish Match Ab Ord | 9.3200 | 9.3700 | 9.3200 | -0.0300 | -0.32% | 18.18K | 01:15:00 | ||
| Olink Holding AB | 32.94 | 33.70 | 31.72 | +0.21 | +0.64% | 99.98K | 01:18:45 | ||
| Telia ADR | 8.87 | 8.93 | 8.85 | +0.02 | +0.23% | 25.69K | 01:18:00 | ||
| Atlas Copco AB | 63.39 | 63.62 | 63.18 | +0.40 | +0.63% | 20.24K | 01:03:00 | ||
| Volvo ADR | 26.79 | 26.90 | 26.74 | -0.23 | -0.85% | 27.38K | 01:10:00 | ||
| Neonode Inc | 6.080 | 6.200 | 5.950 | +0.040 | +0.66% | 14.11K | 01:16:09 | ||
| Alfa Laval ADR | 35.54 | 35.61 | 35.45 | -0.07 | -0.19% | 2.11K | 00:26:00 | ||
| Swedbank AB | 18.45 | 18.54 | 18.44 | -0.23 | -1.26% | 2.01K | 01:03:00 | ||
| AB SKF | 26.54 | 26.54 | 26.37 | -0.02 | -0.08% | 1.84K | 23:16:00 | ||
| Atlas Copco ADR | 53.87 | 54.73 | 53.53 | +0.00 | +0.00% | 0 | 03:59:59 | ||
| Electrolux B ADR | 57.58 | 57.94 | 57.58 | +1.38 | +2.45% | 1.72K | 00:25:00 | ||
| Investor B | 23.5500 | 23.5500 | 23.1000 | +0.1278 | +0.55% | 2.78K | 22:11:00 | ||
| Calliditas Therapeutics | 30.46 | 31.87 | 30.33 | +0.07 | +0.25% | 5.57K | 01:07:41 |
瑞士
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 4.16 | 4.30 | 4.09 | -0.05 | -1.19% | 16.31M | 01:34:08 | ||
| Credit Suisse ADR | 10.62 | 10.73 | 10.60 | -0.14 | -1.35% | 2.35M | 01:31:43 | ||
| Relief Therapeutics | 0.25 | 0.26 | 0.24 | -0.00 | -0.79% | 1.46M | 01:18:00 | ||
| Novartis ADR | 94.58 | 94.75 | 94.42 | +0.67 | +0.71% | 996.05K | 01:31:33 | ||
| UBS Group | 16.13 | 16.27 | 16.13 | -0.24 | -1.47% | 1.01M | 01:33:12 | ||
| Chubb | 167.88 | 169.27 | 167.79 | -0.22 | -0.13% | 600.40K | 01:34:09 | ||
| STMicroelectronics ADR | 38.24 | 38.46 | 38.13 | +0.22 | +0.58% | 413.48K | 01:33:51 | ||
| Garrett Motion | 7.99 | 8.06 | 7.98 | -0.08 | -0.99% | 186.26K | 01:29:53 | ||
| ABB ADR | 34.30 | 34.65 | 34.27 | -0.52 | -1.49% | 854.84K | 01:32:58 | ||
| Crispr Therapeutics | 122.79 | 125.18 | 121.97 | -0.83 | -0.67% | 490.08K | 01:34:01 | ||
| Alcon | 71.24 | 71.74 | 71.15 | +0.11 | +0.15% | 360.36K | 01:30:18 | ||
| ObsEva | 2.99 | 3.04 | 2.99 | -0.04 | -1.32% | 277.21K | 01:30:35 | ||
| 泰科電子 | 136.55 | 137.43 | 136.17 | -0.10 | -0.07% | 348.05K | 01:33:12 | ||
| Logitech | 128.21 | 129.54 | 128.10 | -0.35 | -0.27% | 206.03K | 01:29:58 | ||
| Adc Thera | 23.14 | 23.35 | 22.85 | +0.08 | +0.35% | 86.19K | 01:25:14 | ||
| Wisekey International Holding AG | 7.92 | 8.15 | 7.81 | -0.03 | -0.31% | 102.04K | 01:18:51 | ||
| Garmin | 142.65 | 142.94 | 142.49 | -0.74 | -0.52% | 159.58K | 01:25:22 | ||
| Quotient Ltd | 4.16 | 4.25 | 4.13 | -0.10 | -2.35% | 122.15K | 01:27:06 | ||
| Glencore ADR | 8.830 | 8.940 | 8.740 | -0.200 | -2.21% | 318.78K | 01:18:00 | ||
| Roche Holding ADR | 48.32 | 48.38 | 48.00 | +0.55 | +1.15% | 236.93K | 01:18:00 |
盧森堡
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ArcelorMittal ADR | 30.37 | 30.66 | 30.04 | -1.10 | -3.50% | 2.73M | 01:34:01 | ||
| Arrival Vault USA | 22.22 | 22.90 | 20.53 | +2.32 | +11.66% | 10.74M | 01:34:06 | ||
| Tenaris ADR | 23.01 | 23.32 | 22.88 | -0.35 | -1.50% | 975.06K | 01:33:51 | ||
| Spotify Tech | 243.02 | 248.06 | 241.75 | +0.26 | +0.11% | 618.73K | 01:25:44 | ||
| Intelsat Sa | 0.661 | 0.690 | 0.600 | +0.061 | +10.21% | 344.71K | 01:17:00 | ||
| Adecoagro SA | 11.21 | 11.36 | 11.07 | +0.07 | +0.58% | 253.12K | 01:28:30 | ||
| Ternium ADR | 34.53 | 35.50 | 34.34 | -1.40 | -3.90% | 497.05K | 01:32:58 | ||
| MagnaChip Semiconductor Corp | 24.25 | 24.26 | 23.40 | -1.40 | -5.46% | 1.80M | 01:31:14 | ||
| Globant SA | 217.71 | 218.60 | 216.28 | +0.81 | +0.38% | 55.95K | 01:26:24 | ||
| Orion Engineered Carbons | 18.89 | 19.20 | 18.89 | -0.48 | -2.48% | 46.47K | 01:31:09 | ||
| Corporacion America Airports | 5.26 | 5.33 | 5.20 | -0.03 | -0.57% | 48.93K | 01:30:17 | ||
| Neogames | 69.72 | 70.70 | 67.20 | +1.73 | +2.54% | 55.10K | 01:15:46 | ||
| Altisource Portfolio Solutions | 7.17 | 7.22 | 6.92 | +0.02 | +0.28% | 67.10K | 01:17:01 | ||
| Nexa Resources | 8.82 | 9.73 | 8.40 | -0.96 | -9.82% | 408.65K | 01:30:18 | ||
| Ardagh Group | 24.13 | 24.29 | 24.11 | +0.01 | +0.04% | 16.55K | 01:21:02 | ||
| BM European Value ADR | 31.44 | 31.44 | 31.15 | +0.41 | +1.34% | 3.97K | 00:56:00 | ||
| Millicom | 42.36 | 42.59 | 42.33 | -0.31 | -0.73% | 5.81K | 01:18:19 | ||
| ArcelorMittal | 30.538 | 30.538 | 30.538 | -0.263 | -0.85% | 8.01K | 16/06 | ||
| Atento SA | 20.579 | 20.750 | 20.563 | -0.161 | -0.78% | 5.77K | 00:52:08 | ||
| SES SA | 8.1 | 8.1 | 7.8 | -0.1 | -1.12% | 0.63K | 22:41:00 |
秘魯
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 10.07 | 10.43 | 10.00 | -0.19 | -1.85% | 486.63K | 01:33:36 | ||
| Credicorp Ltd | 118.21 | 119.84 | 117.57 | -2.13 | -1.77% | 280.11K | 01:32:14 | ||
| Aenza | 1.700 | 1.770 | 1.700 | +0.150 | +9.68% | 762.08K | 01:20:30 | ||
| Cementos Pacasmayo ADR | 8.08 | 8.22 | 8.00 | -0.08 | -0.98% | 57.64K | 01:31:28 | ||
| Intercorp Financial Services | 25.47 | 25.94 | 25.47 | -0.12 | -0.47% | 25.05K | 01:28:42 | ||
| Dana Resources | 0.00020 | 0.00020 | 0.00020 | 0.00000 | 0.00% | 0 | 03:59:59 | ||
| Goldsands Dev Co | 0.0016 | 0.0017 | 0.0016 | -0.0001 | -5.88% | 101.50K | 00:56:00 | ||
| Fossal ADR | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 15/06 |
芬蘭
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 諾基亞 | 5.23 | 5.27 | 5.21 | -0.06 | -1.13% | 16.99M | 01:32:12 | ||
| Nordea Bank ADR | 11.32 | 11.39 | 11.31 | -0.12 | -1.03% | 40.49K | 01:07:00 | ||
| Sampo OYJ | 23.86 | 23.96 | 23.82 | +0.10 | +0.44% | 11.75K | 01:10:00 | ||
| Stora Enso Oyj PK | 18.42 | 18.48 | 18.32 | +0.45 | +2.48% | 13.14K | 01:12:00 | ||
| Neste | 32.37 | 32.49 | 32.10 | -1.02 | -3.05% | 15.99K | 01:14:00 | ||
| Kone Oyj ADR | 41.42 | 41.54 | 41.40 | +0.61 | +1.50% | 12.86K | 01:15:00 | ||
| Metso Outotec OTC | 6.29 | 6.29 | 5.95 | 0.00 | 0.00% | 0 | 03:59:59 | ||
| Fortum ADR | 5.949 | 5.949 | 5.800 | +0.099 | +1.69% | 0.43K | 22:36:00 | ||
| Nokian Tyres ADR | 20.21 | 20.25 | 20.21 | -0.14 | -0.66% | 0.40K | 23:27:00 | ||
| Kesko ADR | 18.860 | 18.860 | 18.860 | +0.430 | +2.33% | 0.85K | 16/06 | ||
| Outokumpu ADR | 3.13 | 3.13 | 3.13 | +0.00 | +0.00% | 0 | 10/06 | ||
| Wartsila ADR | 2.90 | 3.07 | 2.90 | 0.00 | 0.00% | 0 | 12/06 | ||
| Orion ADR | 21.30 | 21.30 | 21.30 | +0.00 | +0.00% | 0 | 29/05 | ||
| Yit ADR | 2.75 | 2.75 | 2.75 | 0.00 | 0.00% | 0 | 20/02 | ||
| Konecranes ADR | 7.140 | 7.140 | 7.140 | +0.000 | +0.00% | 0 | 05/01 | ||
| UPM-Kymmene Corp | 26.45 | 26.55 | 26.29 | +0.00 | +0.00% | 0 | 04/02 | ||
| Fortum | 28.050 | 28.050 | 27.800 | +0.000 | +0.00% | 0 | 11/05 | ||
| Neles Oyj | 14.50 | 14.50 | 14.50 | +0.00 | +0.00% | 0 | 22/05 | ||
| Kone Corporation | 81.7500 | 81.7500 | 81.1350 | +0.0000 | +0.00% | 0 | 12/06 | ||
| Uponor | 29.70 | 29.70 | 29.70 | 0.00 | 0.00% | 0 | 27/05 |
英國
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Vopia | 0.0017 | 0.0017 | 0.0010 | +0.0007 | +70.00% | 200.56M | 01:18:00 | ||
| BP ADR | 27.91 | 28.32 | 27.88 | -0.47 | -1.66% | 5.26M | 01:33:03 | ||
| Paysafe | 11.24 | 11.41 | 11.16 | -0.09 | -0.75% | 2.38M | 01:33:54 | ||
| Amcor PLC | 11.95 | 12.04 | 11.93 | -0.07 | -0.54% | 1.50M | 01:33:11 | ||
| AstraZeneca ADR | 58.87 | 59.34 | 58.85 | +0.03 | +0.05% | 4.02M | 01:33:05 | ||
| Lloyds Banking ADR | 2.63 | 2.67 | 2.64 | -0.04 | -1.68% | 3.06M | 01:34:03 | ||
| TechnipFMC | 9.71 | 9.96 | 9.69 | -0.25 | -2.51% | 2.71M | 01:34:10 | ||
| CLARIVATE | 24.93 | 25.42 | 24.71 | -0.47 | -1.85% | 3.90M | 01:34:05 | ||
| Rolls Royce Holdings plc | 1.57 | 1.58 | 1.55 | +0.02 | +1.29% | 2.53M | 01:18:00 | ||
| Farfetch A | 49.38 | 49.84 | 48.75 | -0.17 | -0.34% | 1.36M | 01:34:03 | ||
| Barclays ADR | 10.05 | 10.16 | 10.03 | -0.20 | -2.00% | 1.83M | 01:33:03 | ||
| Vodafone Group ADR | 18.63 | 18.81 | 18.61 | -0.19 | -1.01% | 941.29K | 01:33:07 | ||
| dMY Technology Group II | 17.65 | 18.37 | 17.61 | -0.09 | -0.51% | 1.53M | 01:33:57 | ||
| IHS Markit Ltd | 109.33 | 110.49 | 109.29 | -0.20 | -0.18% | 741.22K | 01:33:57 | ||
| Adaptimmune Therapeutics | 4.08 | 4.16 | 4.05 | -0.06 | -1.45% | 641.98K | 01:24:34 | ||
| British American Tobacco ADR | 40.19 | 40.32 | 40.13 | -0.08 | -0.20% | 1.16M | 01:33:51 | ||
| HSBC ADR | 30.71 | 31.01 | 30.70 | -0.12 | -0.39% | 1.50M | 01:34:06 | ||
| GlaxoSmithKline ADR | 40.98 | 41.44 | 40.91 | +0.41 | +1.01% | 3.14M | 01:33:05 | ||
| Cnh Industral Nv | 17.29 | 17.39 | 17.15 | -0.09 | -0.49% | 1.08M | 01:34:05 | ||
| Mereo BioPharma ADR | 3.310 | 3.325 | 3.180 | +0.080 | +2.48% | 887.73K | 01:30:24 |
荷蘭
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| VEON | 1.690 | 1.720 | 1.680 | -0.010 | -0.59% | 2.23M | 01:27:51 | ||
| Royal Dutch Shell ADR | 41.76 | 42.22 | 41.73 | -0.60 | -1.42% | 3.20M | 01:34:03 | ||
| Royal Dutch Shell B ADR | 39.78 | 40.23 | 39.74 | -0.54 | -1.34% | 2.97M | 01:34:03 | ||
| ING ADR | 13.56 | 13.64 | 13.50 | -0.14 | -1.02% | 2.38M | 01:32:14 | ||
| 恩智浦半導體 | 201.75 | 204.43 | 201.48 | -1.24 | -0.61% | 746.12K | 01:34:02 | ||
| Stellantis NV | 20.40 | 20.53 | 20.35 | -0.12 | -0.58% | 1.27M | 01:28:10 | ||
| Yandex | 68.56 | 69.15 | 68.46 | +0.47 | +0.69% | 477.72K | 01:31:11 | ||
| Aegon ADR | 4.46 | 4.49 | 4.46 | -0.06 | -1.22% | 1.20M | 01:31:45 | ||
| Prosus ADR | 20.64 | 20.80 | 20.62 | +0.32 | +1.57% | 131.28K | 01:18:00 | ||
| International NV | 3.48 | 3.59 | 3.39 | +0.04 | +1.02% | 564.26K | 01:32:44 | ||
| Koninklijke Philips ADR | 53.91 | 54.34 | 53.91 | -0.36 | -0.66% | 506.45K | 01:34:01 | ||
| Elastic | 138.35 | 138.81 | 134.52 | +3.67 | +2.73% | 414.67K | 01:32:34 | ||
| Playa Hotels & Resorts | 7.83 | 7.87 | 7.63 | +0.11 | +1.42% | 523.98K | 01:33:02 | ||
| Qiagen NV | 48.08 | 48.38 | 48.03 | +0.39 | +0.82% | 254.74K | 01:27:45 | ||
| ProQR Therapeutics NV | 7.19 | 7.48 | 7.12 | -0.23 | -3.10% | 139.18K | 01:19:06 | ||
| Core Laboratories | 44.93 | 46.07 | 44.26 | -0.39 | -0.86% | 178.21K | 01:33:36 | ||
| ASML ADR | 707.09 | 709.79 | 704.98 | +5.31 | +0.76% | 264.64K | 01:32:04 | ||
| Uniqure NV | 34.32 | 35.14 | 34.08 | -0.14 | -0.41% | 172.90K | 01:31:14 | ||
| 荷兰皇家壳牌A | 20.800 | 21.020 | 20.650 | +0.100 | +0.48% | 58.36K | 16/06 | ||
| Koninklijke ADR | 3.250 | 3.265 | 3.230 | -0.005 | -0.15% | 41.29K | 01:17:00 |
菲律賓語
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 27.09 | 27.09 | 26.65 | +0.09 | +0.33% | 37.33K | 01:28:51 | ||
| D&L Industries ADR | 4.23 | 4.23 | 4.23 | +0.05 | +1.20% | 0.93K | 16/06 | ||
| Megaworld ADR | 13.1 | 13.3 | 13.1 | +0.0 | +0.00% | 0 | 03:59:59 | ||
| Jollibee Foods ADR | 17.490 | 17.490 | 17.490 | +0.180 | +1.04% | 0.28K | 00:07:00 | ||
| BDO Unibank ADR | 24.68 | 24.68 | 24.60 | +0.48 | +1.98% | 0.80K | 01:06:00 | ||
| Bank the Philippine Islands ADR | 34.55 | 34.55 | 34.55 | 0.00 | 0.00% | 0 | 03:59:59 | ||
| Robinsons Land ADR | 7.92 | 7.92 | 7.92 | +1.07 | +15.62% | 0.10K | 16/06 | ||
| JG Summit ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 11/05 | ||
| Manila Electric ADR | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 | 08/05 | ||
| Metro Pacific Invest ADR | 12.8 | 12.8 | 12.8 | 0.0 | 0.00% | 0 | 16/07 | ||
| Metropolitan Bank ADR | 20 | 20 | 20 | 0 | 0.00% | 0 | 05/06 | ||
| Globe Telecom ADR | 38.00 | 38.00 | 38.00 | +0.00 | +0.00% | 0 | 11/06 | ||
| First Gen ADR | 12.75 | 12.75 | 12.75 | +0.00 | +0.00% | 0 | 28/04 | ||
| DMCI ADR | 1.06 | 1.06 | 1.06 | +0.00 | +0.00% | 0 | 18/05 | ||
| Cebu Air ADR | 4.76 | 4.76 | 4.76 | +0.00 | +0.00% | 0 | 05/06 | ||
| Ayala ADR | 14.9 | 14.9 | 14.9 | +0.0 | +0.00% | 0 | 25/05 | ||
| Aboitiz Power ADR | 9.82 | 9.82 | 9.82 | 0.00 | 0.00% | 0 | 02/06 | ||
| Aboitiz Equity ADR | 8.59 | 8.59 | 8.59 | +0.00 | +0.00% | 0 | 08/06 | ||
| Universal Robina ADR | 29.03 | 29.03 | 29.03 | +0.00 | +0.00% | 0 | 28/05 | ||
| Robinsons Retail Holdings Inc | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 0 | 15/06 |
葡萄牙
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 5.99 | 6.02 | 5.99 | -0.07 | -1.11% | 13.69K | 01:03:00 | ||
| EDP Energias de Portugal ADR | 58.32 | 58.32 | 57.71 | +2.22 | +3.96% | 6.72K | 00:41:00 | ||
| Jeronimo Martins SGPS SA ADR | 40.30 | 40.34 | 40.30 | -0.05 | -0.12% | 0.52K | 01:06:00 | ||
| Pharol SGPS ADR | 0.145 | 0.150 | 0.110 | +0.000 | +0.00% | 0 | 04/09 | ||
| Banco Comercial Portugues ADR | 2.18 | 2.18 | 2.18 | 0.00 | 0.00% | 0 | 24/05 |
西班牙
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| BBVA ADR | 6.40 | 6.43 | 6.39 | -0.11 | -1.69% | 748.05K | 01:32:35 | ||
| Santander ADR | 4.11 | 4.13 | 4.09 | -0.10 | -2.38% | 3.37M | 01:33:15 | ||
| Telefonica ADR | 4.97 | 4.98 | 4.96 | -0.04 | -0.80% | 1.11M | 01:29:51 | ||
| IAG ADR | 5.56 | 5.60 | 5.52 | +0.04 | +0.72% | 399.32K | 01:16:00 | ||
| Grifols ADR | 18.29 | 18.48 | 18.13 | +0.03 | +0.16% | 311.32K | 01:32:36 | ||
| Inditex ADR | 18.77 | 18.84 | 18.75 | -0.04 | -0.21% | 72.70K | 01:17:00 | ||
| Repsol SA | 13.62 | 13.76 | 13.60 | -0.38 | -2.68% | 14.44K | 01:18:00 | ||
| Caixabank ADR | 1.09 | 1.11 | 1.08 | -0.04 | -3.11% | 37.63K | 01:18:00 | ||
| Siemens Gamesa ADR | 6.50 | 6.53 | 6.46 | +0.19 | +3.08% | 52.69K | 01:17:00 | ||
| Iberdrola SA | 53.13 | 53.42 | 53.00 | +0.56 | +1.07% | 568.76K | 01:14:00 | ||
| Amadeus IT Holding SA PK | 77.13 | 77.51 | 76.89 | -1.24 | -1.58% | 67.36K | 01:15:00 | ||
| ACS Actividades Construccion ADR | 6.03 | 6.09 | 6.03 | -0.13 | -2.08% | 6.63K | 01:15:00 | ||
| EDP Renovaveis | 23.6000 | 23.6000 | 23.6000 | +0.0000 | +0.00% | 0 | 03:59:59 | ||
| Red Electrica ADR | 10.475 | 10.510 | 10.450 | +0.039 | +0.37% | 10.22K | 01:03:00 | ||
| Zenosense | 0.034 | 0.041 | 0.032 | +0.010 | +42.71% | 108.44K | 23:44:00 | ||
| Enagas SA | 12.060 | 12.138 | 12.060 | -0.020 | -0.17% | 2.58K | 01:03:00 | ||
| Naturgy Energy ADR | 5.28 | 5.29 | 5.27 | +0.01 | +0.19% | 4.49K | 01:18:00 | ||
| Ferrovial | 30.52 | 30.65 | 30.53 | -0.23 | -0.73% | 2.10K | 00:41:00 | ||
| Indra Sistemas SA | 4.67 | 4.69 | 4.67 | 0.00 | 0.00% | 2.20K | 22:25:00 | ||
| IAG | 2.84 | 2.84 | 2.84 | 0.01 | 0.00% | 3.30K | 00:31:00 |
阿拉伯聯合酋長國
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Argentum 47 | 0.0069 | 0.0071 | 0.0061 | +0.0004 | +6.15% | 4.35M | 00:57:00 | ||
| 雅樂科技 | 18.00 | 18.32 | 17.60 | +0.01 | +0.06% | 340.00K | 01:32:11 | ||
| Amira Nature Foods | 2.40 | 2.57 | 2.40 | 0.00 | 0.00% | 0 | 12/06 | ||
| Brooge Holdings Ltd | 9.02 | 9.02 | 9.00 | -0.28 | -3.02% | 0.54K | 23:37:17 |
阿根廷
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF SA | 5.40 | 5.46 | 5.38 | -0.03 | -0.55% | 358.10K | 01:34:13 | ||
| Grupo Supervielle | 2.39 | 2.45 | 2.37 | +0.02 | +0.84% | 252.72K | 01:18:19 | ||
| Grupo Financiero Galicia ADR | 10.20 | 10.33 | 10.04 | +0.13 | +1.29% | 351.68K | 01:31:21 | ||
| MercadoLibre | 1,418.37 | 1,436.91 | 1,409.47 | +13.59 | +0.97% | 169.59K | 01:28:21 | ||
| Banco Macro B ADR | 18.22 | 18.34 | 17.67 | +0.50 | +2.82% | 218.07K | 01:26:56 | ||
| Loma Negra ADR | 7.12 | 7.18 | 7.10 | -0.03 | -0.42% | 65.32K | 01:23:45 | ||
| Bioceres Crop | 11.99 | 12.21 | 11.32 | -0.03 | -0.25% | 164.43K | 01:32:50 | ||
| BBVA Banco Frances ADR | 3.96 | 3.99 | 3.86 | +0.04 | +0.89% | 250.98K | 01:18:50 | ||
| Despegar.com | 13.44 | 13.62 | 13.34 | -0.16 | -1.18% | 187.29K | 01:29:58 | ||
| Telecom Argentina ADR | 6.11 | 6.18 | 6.01 | +0.09 | +1.50% | 70.08K | 01:18:08 | ||
| Cresud S.A.C.I.F. | 6.98 | 7.02 | 6.79 | +0.04 | +0.58% | 80.49K | 01:29:24 | ||
| Central Puerto | 2.74 | 2.75 | 2.65 | +0.05 | +1.86% | 135.41K | 01:29:07 | ||
| Transportadora Gas ADR | 5.38 | 5.42 | 5.32 | 0.00 | 0.00% | 19.12K | 01:15:38 | ||
| Edenor ADR | 5.20 | 5.20 | 5.12 | +0.06 | +1.17% | 5.46K | 01:11:59 | ||
| IRSA ADR | 4.09 | 4.17 | 4.07 | -0.01 | -0.24% | 16.13K | 01:16:50 | ||
| Pampa Energia ADR | 17.08 | 17.27 | 16.91 | +0.01 | +0.06% | 30.93K | 01:17:18 | ||
| IRSA Propiedades ADR | 10.58 | 11.02 | 10.58 | -0.32 | -2.94% | 14.08K | 01:16:50 |
香港
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Great China Mania | 0.001 | 0.002 | 0.001 | -0.000 | -12.50% | 121.62M | 01:17:00 | ||
| Medical Care Tech | 0.01600 | 0.01660 | 0.01510 | -0.00160 | -9.09% | 724.81K | 01:13:00 | ||
| Futu | 142.72 | 149.20 | 141.20 | -10.38 | -6.78% | 2.67M | 01:33:17 | ||
| Hong Kong & China Gas ADR | 1.500 | 1.510 | 1.480 | -0.005 | -0.33% | 241.34K | 00:12:00 | ||
| Melco Resorts & Entertainment | 16.88 | 16.96 | 16.60 | +0.24 | +1.44% | 1.41M | 01:34:13 | ||
| Diginex | 7.28 | 7.66 | 7.15 | -0.46 | -5.94% | 317.83K | 01:23:06 | ||
| Lion Group Holding | 2.22 | 2.27 | 2.19 | -0.06 | -2.63% | 481.16K | 01:23:54 | ||
| Borneo Resource | 0.0035 | 0.0043 | 0.0026 | +0.0007 | +25.00% | 9.07M | 01:03:00 | ||
| Takung Art | 17.3400 | 18.3500 | 17.2500 | -0.7000 | -3.88% | 436.39K | 01:32:33 | ||
| AB International Group | 0.06 | 0.06 | 0.06 | -0.00 | -3.48% | 291.45K | 01:02:00 | ||
| Bridgetown 2 Holdings | 10.30 | 10.37 | 10.29 | 0.00 | 0.00% | 234.59K | 01:32:14 | ||
| GreenPro | 1.3700 | 1.4500 | 1.3500 | -0.0800 | -5.52% | 297.22K | 01:32:31 | ||
| 羚羊控股 | 2.8100 | 3.0200 | 2.8000 | -0.1700 | -5.70% | 591.60K | 01:32:48 | ||
| CK Hutchison ADR | 7.59 | 7.62 | 7.57 | +0.03 | +0.33% | 70.60K | 01:18:00 | ||
| D8 Holdings | 9.89 | 9.90 | 9.89 | -0.01 | -0.15% | 104.68K | 01:32:58 | ||
| Bonso Electronics Int | 8.120 | 8.250 | 8.090 | -0.110 | -1.34% | 22.37K | 01:27:20 | ||
| Bridgetown Holdings | 10.22 | 10.29 | 10.20 | -0.01 | -0.10% | 143.97K | 01:21:56 | ||
| 陽光動力 | 6.940 | 7.950 | 6.870 | +0.380 | +5.79% | 15.87M | 01:34:08 | ||
| 友邦保險控股有限公司 | 48.98 | 49.31 | 48.57 | +0.49 | +1.01% | 229.93K | 01:17:00 | ||
| Global Cord Blood | 5.48 | 5.55 | 5.47 | -0.08 | -1.44% | 56.29K | 01:33:02 |
馬來西亞
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Resort Savers | 0.05 | 0.10 | 0.04 | 0.01 | 0.00% | 1.42M | 00:31:00 | ||
| Top Glove ADR | 7.10 | 8.55 | 7.04 | -1.10 | -13.43% | 26.68K | 01:16:00 | ||
| Lynas Rare Earths | 4.200 | 4.270 | 4.150 | -0.070 | -1.64% | 70.84K | 01:17:00 | ||
| Lynas Rare Earths ADR | 4.2400 | 4.3000 | 4.2000 | -0.0500 | -1.17% | 15.24K | 01:14:00 | ||
| Genting Berhad | 7.47 | 7.50 | 7.36 | 0.00 | 0.00% | 0.22K | 00:30:00 | ||
| Weconnect Tech | 0.03 | 0.03 | 0.03 | +0.00 | +0.00% | 0 | 03:59:59 | ||
| Tenaga Nasional Berhad | 9.820 | 9.820 | 9.680 | +0.000 | +0.00% | 0 | 03:59:59 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 15/06 | ||
| Genting Malaysia ADR | 16.00 | 16.00 | 16.00 | +0.00 | +0.00% | 0 | 18/05 | ||
| Boustead ADR | 1 | 1 | 1 | 0 | 0.00% | 0 | 17/12 | ||
| Vitaxel | 0.1057 | 0.1057 | 0.1057 | 0.0000 | 0.00% | 0 | 01/05 | ||
| Prime Global Capital | 0.4900 | 0.4900 | 0.4900 | +0.0000 | +0.00% | 0 | 05/06 | ||
| Malayan Banking Berhad | 4.190 | 4.190 | 4.190 | +0.000 | +0.00% | 0 | 15/06 | ||
| IGS Capital | 0.2600 | 0.2600 | 0.2600 | 0.0000 | 0.00% | 0 | 22/05 | ||
| Median Group | 0.0006 | 0.0006 | 0.0006 | +0.0000 | +0.00% | 0 | 21/05 | ||
| Sime Darby | 0.5800 | 0.5800 | 0.5800 | +0.0000 | +0.00% | 0 | 10/06 |