最新消息
獲取40%折扣優惠 0
最新!💥 獲取ProPicks查看哪些策略擊敗標普500指數1,183% 領取40%折扣優惠

全球 ADRs

中國

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%成交量時間
 蔚來汽車3.894.193.82-0.22-5.35%68.43M03:59:59 
 阿里巴巴70.6472.0570.17-0.65-0.91%13.61M04:00:00 
 小鵬汽車7.207.517.07-0.26-3.49%12.81M03:59:59 
 京東25.4226.1725.30+0.03+0.12%10.53M04:00:00 
 滴滴4.654.824.58-0.16-3.33%9.78M03:59:00 
 貝殼12.9513.5812.87-0.21-1.60%8.45M03:59:59 
 愛奇藝4.094.314.06-0.03-0.73%8.12M04:00:00 
 好未來11.7612.1511.63+0.06+0.51%7.75M03:59:59 
 理想汽車28.6029.5528.42-0.79-2.69%7.31M04:00:00 
 騰訊音樂11.2411.5911.17-0.13-1.14%6.54M03:59:59 
 Bilibili11.2611.7211.18-0.22-1.92%6.01M04:00:00 
 Recon Technology0.13600.15890.1326-0.0230-14.47%5.46M04:00:01 
 Green Giant0.0290.0310.029-0.001-2.96%4.75M04:00:00 
 中通快遞19.5419.6719.38+0.28+1.45%3.42M03:59:59 
 Weibo Corp7.688.007.58+0.05+0.66%3.35M04:00:01 
 滿幫7.757.907.67+0.04+0.58%3.35M04:00:00 
 MicroCloud Hologram2.472.842.38-0.44-15.12%3.30M04:00:29 
 物農網1.05001.17001.0400-0.0700-6.25%3.20M04:00:29 
 百度96.2198.6695.95-1.33-1.36%3.12M04:00:00 
 攜程集團49.2050.6348.86+0.35+0.72%2.99M04:00:01 

丹麥

 名稱最新升跌升跌率%成交量時間
 Novo Nordisk ADR123.85126.05123.53-0.66-0.53%2.86M04:00:00 
 Vestas Wind Systems AS8.408.528.38-0.01-0.10%1.21M03:59:00 
 Genmab AS29.5129.6729.27+0.25+0.85%493.82K04:00:00 
 Ascendis Pharma AS145.23150.10145.00-0.81-0.55%375.80K04:00:00 
 AP Moeller-Maersk AS6.796.946.78-0.01-0.08%134.55K03:53:00 
 IO Biotech1.511.591.50-0.04-2.58%133.82K04:00:29 
 DSV ADR79.6680.5379.60-0.43-0.54%125.00K03:59:00 
 Galecto0.6870.6900.637+0.006+0.93%111.89K04:00:29 
 Oersted AS DRC18.6318.8618.58-0.47-2.46%88.95K03:59:00 
 Cadeler AS ADR18.0118.7217.95-0.76-4.05%50.23K04:00:00 
 Coloplast A13.0013.1612.98+0.03+0.23%45.86K04:00:00 
 Evaxion Biotech AS4.1004.1903.8570.0000.00%44.81K04:00:29 
 Carlsberg AS25.8726.1825.87-0.13-0.50%44.77K04:00:00 
 Vestas Wind25.390025.969925.3900-0.1460-0.57%20.68K00:26:00 
 Bavarian Nordic ADR7.257.267.22-0.03-0.34%7.25K01:02:00 
 Pandora ADR38.4238.9038.29+0.47+1.25%5.82K03:45:00 
 Novozymes AS54.4555.0654.45-0.18-0.33%5.50K03:55:00 
 Danske Bank A/S ADR14.6214.7114.60+0.15+1.04%4.37K03:45:00 
 LiqTech2.6902.8802.681-0.090-3.24%4.08K04:00:00 
 GN Store Nord ADR73.06073.08072.760-0.900-1.22%1.95K00:12:00 

以色列

 名稱最新升跌升跌率%成交量時間
 Supercom0.40040.54500.3301+0.1244+45.07%125.49M04:00:01 
 Hub Cyber Security1.95002.10001.5200+0.6500+50.00%73.41M04:00:29 
 Parazero Technologies Unt1.111.321.01+0.03+2.78%16.77M04:00:29 
 Teva ADR13.2313.5713.13-0.07-0.53%13.40M04:00:00 
 Icecure Medical1.351.451.26+0.11+8.87%12.23M04:00:29 
 BYND Cannasoft Enterprises0.770.840.65+0.02+2.68%3.91M04:00:29 
 ZIM Integrated Shipping Services10.2410.4810.03+0.14+1.44%2.35M04:00:00 
 Perion Network11.7412.5511.72-0.84-6.68%2.30M04:00:01 
 Rail Vision Unt1.131.271.10-0.17-13.08%2.22M04:00:29 
 SolarEdge Technologies Inc60.4465.2960.14-4.91-7.51%2.15M04:00:01 
 InMode17.6918.0717.40-0.23-1.28%2.15M04:00:00 
 Mobileye Global31.3532.2031.08-0.37-1.17%1.92M04:00:29 
 Innoviz Technologies1.151.211.12-0.05-4.17%1.85M04:00:00 
 Fiverr International20.1021.6720.01+0.04+0.20%1.81M04:00:00 
 Mobilicom ADR1.251.381.14-0.02-1.57%1.59M04:00:29 
 Nano X9.129.769.07-0.59-6.08%1.55M04:00:01 
 Playtika6.836.906.74+0.05+0.74%1.14M04:00:29 
 Nano Dimension2.5102.6402.500-0.100-3.83%1.03M04:00:01 
 GlobalE Online33.2634.4633.05-1.17-3.40%941.97K04:00:29 
 Enlivex1.3001.5201.150-0.280-17.72%837.87K04:00:00 

俄羅斯

 名稱最新升跌升跌率%成交量時間
 Globaltrans Inv5.855.855.850.000.00%021/02 
 Rostelekom DRC1.013.401.010.000.00%004/03 
 Tatneft ADR9.559.559.550.000.00%003/03 
 Tatneft ADR7.007.007.000.000.00%001/01 
 PhosAgro OAO0.050.050.050.000.00%001/01 
 Rostelekom DRC4.044.044.000.000.00%001/01 
 NMTP DRC7.107.106.000.000.00%001/01 
 En+ London9.309.309.300.000.00%001/01 
 Fix Price Group1.901.901.900.000.00%005/04 
 HMS Hydraulic Machines Systems Group DRC3.503.703.500.000.00%001/01 

加拿大

 名稱最新升跌升跌率%成交量時間
 Tilray1.781.871.76-0.04-2.20%32.22M04:00:01 
 Barrick Gold Corp17.3717.8517.11-0.49-2.74%31.93M04:00:00 
 B2Gold2.7302.9202.690-0.160-5.54%24.46M04:00:00 
 Denison Mines2.06002.16002.0500-0.0500-2.37%24.26M04:00:00 
 Kinross Gold6.4156.4656.240+0.035+0.55%19.84M04:00:00 
 亚姆黄金公司3.5753.6553.520-0.035-0.97%17.02M04:00:00 
 Tricon Capital Group Inc11.0111.1110.88-0.03-0.27%15.74M04:00:00 
 Baytex Energy Corp3.6503.7903.650-0.120-3.18%13.74M04:00:00 
 Bitfarms1.7301.8501.725-0.080-4.42%13.20M04:00:29 
 Cenovus 能源公司20.55521.01020.540-0.395-1.89%12.92M04:00:00 
 First Majestic Silver7.497.837.34-0.03-0.40%10.81M03:59:59 
 奋进银业公司2.6752.8302.620-0.125-4.46%10.76M04:00:00 
 Two Hands0.00030.00050.0003-0.0001-25.00%9.36M03:31:00 
 Shopify Inc68.5570.4168.39-1.45-2.07%8.36M04:00:00 
 New Gold1.76501.82001.7500-0.0350-1.94%7.99M04:00:00 
 Canopy Growth6.987.896.81-0.82-10.51%7.97M04:00:00 
 黑莓2.753.072.73-0.30-9.84%7.96M04:00:00 
 Pan American Silver NQ19.0819.5318.67-0.08-0.42%7.84M04:00:01 
 Indo Global Exchange0.000700.000700.000600.000000.00%7.17M03:21:00 
 Aurora Cannabis6.2806.8206.180-0.320-4.85%6.87M04:00:00 

匈牙利

 名稱最新升跌升跌率%成交量時間
 MOL ADR4.24.24.10.01.03%13.81K03:43:00 
 Magyar Telekom Plc12.3812.3912.390.000.00%013/04 

南非

 名稱最新升跌升跌率%成交量時間
 Harmony Gold Mng9.0159.3808.900-0.095-1.04%9.48M04:00:00 
 Sibanye Gold ADR5.335.465.28-0.12-2.11%6.65M04:00:00 
 Gold Fields ADR17.61018.36017.500-0.550-3.03%4.85M04:00:00 
 Sasol ADR8.618.878.56-0.08-0.92%885.06K04:00:00 
 Life Healthcare Group Holdings3.853.893.510.000.00%620.88K03:43:00 
 Impala Platinum Holdings Ltd PK5.1165.2705.070-0.244-4.55%371.84K03:57:00 
 DRDGOLD ADR8.398.568.12-0.06-0.71%361.80K04:00:00 
 Vodacom Group Ltd PK4.934.934.81+0.01+0.20%297.24K03:48:00 
 Standard Bank Group Ltd PK9.129.349.12-0.02-0.18%220.01K03:58:00 
 Anglo American Platinum ADR7.3107.4907.271-0.110-1.48%64.43K03:59:00 
 Bidvest Group Ltd PK25.1225.2224.94-0.29-1.14%30.91K03:46:00 
 Nedbank Group Ltd11.64511.80011.645-0.435-3.60%23.09K03:42:00 
 Naspers ADR34.2435.1934.24-0.77-2.20%21.80K03:59:00 
 MTN Group Ltd PK4.584.754.57-0.21-4.30%18.95K03:48:00 
 Sanlam Ltd PK6.6706.7556.670-0.190-2.77%13.73K03:46:00 
 Lesaka Tech4.1304.1404.025-0.010-0.24%8.38K04:00:00 
 Woolworths Holdings Ltd PK3.193.182.91+0.24+8.33%3.47K03:38:00 
 Shoprite ADR12.6312.6312.50-0.35-2.70%1.50K01:22:00 
 MultiChoice ADR5.99005.99005.9400-0.6300-9.52%1.29K00:51:00 
 Capitec Bank ADR53.454.153.4-0.2-0.43%1.06K02:53:00 

南韓

 名稱最新升跌升跌率%成交量時間
 Hanryu Holdings0.490.610.48-0.01-2.12%1.56M04:00:29 
 KT Corp12.4712.5512.44+0.05+0.40%1.24M04:00:00 
 POSCO70.1271.1069.40-0.23-0.33%378.81K04:00:00 
 MagnaChip Semiconductor Corp5.115.265.09-0.15-2.95%289.19K04:00:00 
 SK Telecom ADR20.0420.2620.03+0.03+0.15%276.76K04:00:00 
 LG Display Co3.793.793.73+0.04+0.93%185.23K04:00:00 
 Kepco ADR7.507.597.48+0.19+2.60%161.17K04:00:00 
 KB Financial Group Inc47.1447.8247.11-0.03-0.06%90.74K04:00:00 
 Shinhan Financial Group Co Ltd30.0030.6929.990.000.00%88.72K04:00:00 
 Woori Financial29.2029.9929.09+0.18+0.62%37.74K03:59:59 
 Gravity Co67.4369.2167.10-0.70-1.03%26.12K04:00:00 
 Doubledown9.8310.229.80-0.36-3.53%12.71K04:00:00 
 Hyundai Motor DRC53.4054.1053.40+0.29+0.55%2.81K01:28:00 
 Samsung Electronics Co40.6040.6040.600.000.00%028/09 
 Naver Corp115.00115.00115.000.000.00%028/10 

印尼

 名稱最新升跌升跌率%成交量時間
 Indonesia Energy6.0156.6504.120+1.075+21.76%32.56M04:00:00 
 Telkom Indonesia B ADR20.8520.9720.73+0.10+0.48%331.67K03:59:59 
 Astra Int6.656.956.52-0.25-3.69%313.51K03:39:00 
 Bank Rakyat17.5818.2517.54-0.04-0.23%88.94K03:54:00 
 Bank Central Asia ADR15.170016.540014.8500-0.2700-1.75%70.98K03:55:00 
 Bank Mandiri Persero ADR16.6616.8916.55-0.01-0.09%21.38K03:49:00 
 United Tractors ADR32.2532.8431.25-0.50-1.53%20.63K03:43:00 
 Bank Negara Indonesia ADR16.0617.2615.42-0.27-1.65%4.23K03:46:00 
 Indofood ADR20.215020.215020.2050+0.1050+0.52%1.81K00:55:00 
 Bank Mandiri Persero0.41220.42750.4122-0.0073-1.73%1.54K01:49:00 
 Unilever Indonesia ADR3.373.373.32-0.10-2.93%1.20K15/04 
 XL Axiata ADR2.823.092.75-0.03-1.19%1.13K00:50:00 
 Adaro Energy ADR8.528.788.52+0.02+0.24%0.41K01:24:00 
 Aneka Tambang ADR9.989.989.98-0.02-0.20%0.14K15/04 
 Media Nusantara Citra ADR2.032.032.030.000.00%011/04 
 Asiamet Resources0.0100.0100.010+0.000+0.00%020/12 
 Semen Persero7.447.447.440.000.00%014/03 
 Kalbe Farma ADR21.0521.0521.050.000.00%004/01 
 Astra Agro Lestari TBK2.202.202.200.000.00%026/10 
 Vale Indonesia0.24010.24010.24010.00000.00%013/04 

印度

 名稱最新升跌升跌率%成交量時間
 Infosys ADR17.2717.7017.26-0.44-2.51%10.31M04:00:00 
 Wipro ADR5.3255.4705.305-0.135-2.47%5.84M04:00:00 
 ICICI Bank ADR25.5726.0025.53-0.56-2.16%5.83M04:00:00 
 HDFC Bank ADR56.5158.1956.49-0.54-0.95%1.97M04:00:00 
 MakeMyTrip Ltd66.0469.8565.87-2.58-3.76%528.65K04:00:00 
 WNS Holdings47.5551.0847.04-3.79-7.38%477.80K03:59:59 
 Yatra Online1.4101.5401.410-0.110-7.24%237.63K04:00:01 
 Dr. Reddy’s Labs ADR71.1771.9070.86-0.25-0.35%229.47K04:00:00 
 Lytus Technologies Holdings Ptv3.193.493.17-0.04-1.24%153.75K04:00:29 
 Roadzen5.505.865.47-0.36-6.14%26.33K04:00:29 
 Sify Technologies1.2501.3201.244+0.010+0.81%20.15K04:00:00 
 Azure Power Global1.001.140.80+0.30+42.86%12.65K03:56:00 
 Rediff.com India0.00000.00000.00000.00000.00%0.52K12/04 
 Axis Bank ADR55500.00%004/02 

台灣

 名稱最新升跌升跌率%成交量時間
 台積電140.14145.48139.88-2.38-1.67%13.24M03:59:59 
 聯華電子股份有限公司7.8208.0307.750-0.150-1.88%7.46M03:59:59 
 日月光投資控股股份有限公司10.82011.12010.730-0.030-0.28%5.42M04:00:00 
 奇景光電股份有限公司5.155.265.14-0.09-1.72%796.93K04:00:00 
 Gogoro1.5601.6601.560-0.040-2.50%115.27K04:00:29 
 Hon Hai Precision ADR8.559.168.54-0.63-6.86%104.82K03:59:00 
 中華電信股份有限公司38.6038.7738.50+0.10+0.26%67.46K04:00:00 
 Perfect Corp2.5102.7502.421-0.150-5.64%56.19K04:00:00 
 Cetus Capital Acquisition10.5210.5410.52-0.08-0.75%42.62K04:00:29 
 友達光電股份有限公司5.5005.6675.400-0.010-0.18%26.14K03:50:00 
 南茂科技股份有限公司29.1329.7029.09-0.72-2.41%10.92K04:00:00 
 SemiLEDS Corp1.541.621.40+0.13+9.22%6.10K04:00:00 
 Gogoro Wnt0.090.090.09-0.01-14.20%4.79K04:00:29 
 Giga Media Ltd1.2701.3001.270-0.010-0.78%4.47K04:00:00 
 Asia Pacific Wire & Cable1.3601.4201.360-0.060-4.23%2.71K04:00:00 
 Nocera1.121.121.10+0.01+0.90%0.78K04:00:29 
 FIH Mobile ADR1.7501.7501.750-0.030-1.69%0.20K15/04 
 Namliong SkyCosmos0.2900.2900.2900.0000.00%005/04 
 富邦金融控股股份有限公司99900.00%031/01 
 國泰金融控股股份有限公司14141400.00%027/03 

哥倫比亞

 名稱最新升跌升跌率%成交量時間
 Ecopetrol ADR11.5311.8111.49-0.17-1.45%2.18M03:59:59 
 GeoPark Ltd9.619.899.52-0.21-2.14%685.70K04:00:00 
 Tecnoglass58.7259.6258.04+1.05+1.82%680.94K03:59:59 
 BanColombia ADR33.7134.8233.62-0.79-2.29%286.53K03:59:59 
 Grupo Aval2.3902.5002.370-0.080-3.24%177.01K04:00:00 
 Almacenes Exito ADR5.015.094.97-0.08-1.59%51.86K04:00:00 
 Clever Leaves Holdings4.63504.88994.5201+0.1050+2.32%4.86K04:00:29 
 Clever Leaves Holdings0.04150.04150.0415+0.0015+3.75%0.50K04:00:29 
 Interconnection Electric115.46115.46115.46-19.43-14.40%0.00K02:25:00 
 Bakken Energy Corp0.0000.0000.0000.0000.00%009/08 
 Tower One Wireless0.0000.0000.0000.0000.00%002/03 
 Cementos Argos ADR11.2812.5511.000.000.00%012/04 
 Nutresa ADR11.2511.2511.25+0.00+0.00%021/03 
 Inversiones Suramericana ADR17.5317.5317.530.000.00%011/04 

土耳其

 名稱最新升跌升跌率%成交量時間
 DMARKET Electronic Services Trading ADR1.331.381.31-0.04-2.57%289.79K04:00:29 
 Turkcell Iletisim Hizmetleri5.4755.6155.445-0.025-0.45%231.45K04:00:00 
 Anadolu Efes ADR1.0401.0901.020-0.070-6.31%197.15K03:53:00 
 Marti Technologies1.301.381.30-0.03-2.26%178.52K04:00:00 
 Akbank Turk Anonim Sirketi3.483.553.47-0.03-0.71%5.54K03:37:00 
 Tav Havalimanlari Holding AS24.80024.80024.750-1.870-7.01%2.24K15/04 
 Turkiye Garanti Bankasi AS2.3152.4002.315+0.100+4.51%0.53K03:38:00 
 THY ADR90.090.090.0+5.1+6.02%0.19K15/04 
 Eregli Demir Celik ADR6.006.006.00-0.04-0.69%0.19K01:56:00 
 Koc Holdings AS32.5532.5532.55-1.50-4.41%0.15K00:04:00 
 Turk Telekomunikasyon ADR2.22.22.20.01.38%0.11K15/04 
 Koza Altin Islemeleri A S9.00009.00009.00000.00000.00%008/08 
 Turkiye Vakiflar Bankasi ADR4.0004.0004.0000.0000.00%012/07 
 Arcelik ADR23.4223.4223.42+0.00+0.00%027/03 
 Ford Otomoti Sanayi ADR169.96169.96169.96+0.00+0.00%028/03 
 Tekfen ADR33300.00%016/02 
 Ulker Biskuvi Sanayi ADR35353500.00%012/04 

塞浦路斯

 名稱最新升跌升跌率%成交量時間
 Frontline Ltd24.17024.55023.850+0.090+0.37%1.79M04:00:00 
 Castor Maritime3.5403.7703.540-0.155-4.19%91.77K04:00:00 
 Toro Corp4.504.764.24-0.24-5.06%48.07K04:00:29 
 Gifa0.04560.04560.0411-0.0084-15.53%13.77K15/04 
 GDEV Inc2.272.292.25+0.02+0.89%0.21K04:00:29 
 QIWI5.675.955.530.000.00%026/02 
 Neuro Hitech0.007200.007200.00720+0.00000+0.00%024/05 
 Bank of Cyprus3.893.923.890.000.00%003/04 

墨西哥

 名稱最新升跌升跌率%成交量時間
 Cemex ADR8.4008.6908.375-0.160-1.87%3.50M04:00:00 
 America Movil ADR18.0218.3317.94-0.04-0.19%1.00M04:00:00 
 Grupo Televisa ADR3.163.223.11-0.07-2.17%936.45K04:00:00 
 Controladora Vuela ADR7.227.437.04+0.17+2.41%621.55K04:00:00 
 Vista Oil Gas41.68044.23641.495-1.560-3.61%463.16K04:00:00 
 Fomento Economico Mexicano122.96124.80122.79-1.28-1.03%429.11K04:00:00 
 BBB Foods20.0320.1019.91-0.01-0.05%259.88K04:00:00 
 Coca-Cola Femsa ADR94.7897.5994.78-2.34-2.41%173.15K04:00:00 
 Aeroportuario del Centro Norte79.2779.9679.05-0.29-0.36%58.52K04:00:01 
 GAP ADR160.71163.81159.70-2.05-1.26%46.51K04:00:00 
 Vesta Real Estate ADR34.9235.8134.71-0.77-2.16%35.38K04:00:00 
 Grupo Aeroportuario Sureste ADR313.40317.95311.53-3.61-1.14%29.35K04:00:00 
 Betterware De Mexico18.6819.5018.46-0.43-2.25%22.51K04:00:00 
 Wal Mart de Mexico ADR39.1839.5538.49-0.11-0.28%20.39K03:53:00 
 Banorte ADR51.6853.4151.68-0.93-1.77%17.77K03:44:00 
 Mexico Closed Fund18.3718.5718.33-0.19-1.02%13.48K04:00:00 
 Kimberly-Clark de Mexico11.3411.5311.34-0.35-2.99%12.44K03:45:00 
 Fresnillo7.5007.6767.380-0.060-0.79%5.15K03:23:00 
 Mexico Equity and Income Closed11.0011.2011.00-0.35-3.08%3.54K04:00:00 
 Wal Mart de Mexico3.87003.94003.8700-0.0900-2.27%2.80K03:03:00 

奧地利

 名稱最新升跌升跌率%成交量時間
 Erste Group Bank AG PK22.1422.5322.09-0.46-2.04%15.10K03:49:00 
 OMV AG PK11.7512.0011.75-0.14-1.18%3.59K03:45:00 
 Erste Bank44.65045.09044.650-0.630-1.39%0.54K01:10:00 
 Raiffeisen Bank ADR4.514.734.51-0.31-6.33%0.47K03:36:00 
 Wienerberger Baustoffindustrie7.2187.2187.218+0.087+1.23%0.34K15/04 
 Voestalpine AG PK5.865.865.86+0.07+1.20%0.12K15/04 
 Andritz ADR12.1312.1312.130.000.00%012/04 
 Verbund ADR15.3615.3615.36+0.00+0.00%010/04 
 Oesterreichische Post ADR17.817.817.80.00.00%019/08 
 Schoeller Bleckmann ADR4.594.594.590.000.00%006/04 
 Flughafen Wien ADR13.413.413.4+0.0+0.00%008/12 
 Vienna Insurance ADR6.536.536.53+0.00+0.00%005/04 

巴西

 名稱最新升跌升跌率%成交量時間
 Itau Unibanco Holding Sa ADR6.1406.3156.125-0.210-3.31%32.57M03:59:59 
 Vale ADR12.0012.1411.95-0.02-0.17%29.47M04:00:00 
 Nu Holdings10.9611.4010.91-0.34-2.97%24.13M04:00:00 
 Petroleo Brasileiro Petrobras ADR15.7815.8215.53+0.06+0.38%23.10M04:00:00 
 Gerdau ADR4.4604.5354.365+0.140+3.24%21.07M03:59:59 
 Banco Bradesco ADR2.7002.7602.680-0.070-2.53%15.71M03:59:59 
 Ambev Prf ADR2.3152.3402.300-0.035-1.49%15.46M04:00:00 
 BRF ADR3.4753.5203.310+0.285+8.93%5.60M04:00:00 
 Petroleo Brasileiro ADR Reptg 2 Pref15.1515.2314.95-0.02-0.13%4.09M04:00:00 
 SID Nacional ADR2.7802.8402.760-0.030-1.07%3.98M04:00:00 
 Energy of Minas Gerais2.4602.4602.390-0.010-0.40%3.95M03:59:59 
 Azul6.256.576.06-0.32-4.95%3.54M04:00:00 
 PagSeguro Digital12.2412.8912.11-0.34-2.70%3.21M03:59:59 
 Brazilian Electric Power DRC7.5507.5507.285-0.100-1.31%3.16M04:00:00 
 Suzano Papel ADR11.7611.9111.66-0.14-1.22%1.81M04:00:00 
 Minerva4.744.854.70-0.26-5.20%1.63M03:55:00 
 Inter and Co A5.105.425.04-0.25-4.67%1.59M04:00:29 
 Embraer ADR24.1525.1124.10-0.70-2.82%1.53M04:00:00 
 Ultrapar Participacoes S.A.5.2105.2655.150-0.050-0.95%1.41M03:59:59 
 Sigma Lithium Resources13.9815.3213.77-0.67-4.57%849.86K04:00:29 

希臘

 名稱最新升跌升跌率%成交量時間
 C3is Inc1.44001.78001.3500-0.4300-22.99%3.08M04:00:29 
 Star Bulk Carriers23.1423.4723.10+0.05+0.22%1.53M04:00:01 
 Imperial Petroleum3.39003.68003.3200-0.2100-5.83%1.09M04:00:29 
 Piraeus Bank ADR3.9854.1103.930-0.045-1.12%551.13K03:52:00 
 Diana Shipping Inc2.8802.9292.860-0.030-1.03%453.02K04:00:00 
 Global Ship Lease Inc21.3921.6121.25+0.28+1.33%362.54K04:00:00 
 Performance Shipping2.17002.35002.1300-0.0300-1.36%232.15K04:00:00 
 Tsakos Energy25.13025.86024.970-0.220-0.87%213.85K03:59:59 
 Seanergy Maritime8.48008.94008.4400-0.2300-2.64%182.45K04:00:01 
 Globus Maritime2.09002.21002.0900-0.0500-2.34%96.39K04:00:00 
 StealthGas5.8805.9705.860-0.030-0.51%79.63K04:00:00 
 Danaos Corp72.3973.1472.18+0.13+0.18%73.55K04:00:00 
 Okeanis Eco Tankers30.4731.1330.42-0.44-1.42%47.29K04:00:00 
 Dynagas LNG3.0803.1103.060+0.010+0.33%40.60K03:57:23 
 Euroseas Ltd34.2535.4933.72-0.99-2.81%27.93K04:00:00 
 Top Ships12.980013.290012.9773-0.1700-1.29%23.31K04:00:00 
 United Maritime2.492.542.47-0.03-1.19%23.28K04:00:29 
 Alpha Bank0.3950.3950.387-0.009-2.31%21.03K02:44:00 
 Greek Org of Football Prognostics8.6398.7408.530-0.041-0.47%15.63K03:36:00 
 Oceanpal2.56502.58002.5200-0.0200-0.77%14.08K04:00:29 

德國

 名稱最新升跌升跌率%成交量時間
 Jumia Tech4.144.524.13-0.31-6.97%3.14M03:59:59 
 德意志銀行15.5215.9515.45-0.14-0.86%3.08M04:00:00 
 Lilium NV0.8700.9150.851-0.020-2.29%2.84M04:00:29 
 Bayer AG PK7.037.167.02-0.15-2.09%2.47M03:59:00 
 ATAI Life Sciences BV2.072.372.07-0.23-10.00%1.74M04:00:29 
 CureVac NV2.652.922.61-0.26-8.93%940.62K04:00:00 
 BioNTech87.8988.9686.07+1.41+1.63%745.23K04:00:00 
 MorphoSys ADR18.0218.0917.95-0.04-0.22%640.82K04:00:00 
 Fresenius Medical Care ADR18.7518.8818.67+0.35+1.93%509.82K04:00:00 
 SAP ADR180.25184.43180.20-0.53-0.29%481.96K04:00:00 
 Immatics NV10.4010.7710.29-0.21-1.98%421.68K04:00:00 
 Via Optronics0.260.410.26-0.16-38.07%386.41K04:00:00 
 Continental AG PK6.917.056.89-0.04-0.65%368.77K03:49:00 
 Deutsche Telekom ADR22.2722.6022.25-0.60-2.60%280.04K03:59:00 
 Deutsche Post AG41.3141.9241.21+0.21+0.51%214.43K03:59:00 
 Symrise Ag PK27.4527.7827.44-0.21-0.76%209.56K03:59:00 
 BASF ADR13.6213.8613.60-0.02-0.15%168.75K03:59:00 
 Henkel AG & Co KGAA17.3117.4717.31-0.15-0.86%160.43K04:00:00 
 HeidelbergCement ADR20.6521.0520.63+0.22+1.08%151.42K03:57:00 
 InflaRx1.3901.5001.370-0.110-7.33%145.86K04:00:00 

意大利

 名稱最新升跌升跌率%成交量時間
 ENEL Societa per Azioni6.1106.2306.110-0.070-1.13%1.11M03:59:00 
 Ermenegildo Zegna NV11.0111.3811.01-0.30-2.65%643.59K04:00:00 
 Snam ADR8.979.028.94-0.05-0.55%309.62K03:49:00 
 ENI ADR32.8533.3332.74-0.27-0.82%248.81K04:00:00 
 Intesa Sanpaolo SpA PK21.09021.49321.070+0.130+0.62%242.48K03:59:00 
 Stevanato Group SpA29.4329.8129.01+0.04+0.14%212.71K04:00:00 
 Ferrari NV411.09419.96410.08+0.69+0.17%203.30K04:00:00 
 UniCredit ADR18.20018.41518.100+0.220+1.22%187.20K03:59:00 
 Assicurazioni Generali ADR11.9812.0711.92-0.08-0.66%24.32K03:55:00 
 Terna Rete Elettrica Nazionale23.4323.6123.33-0.31-1.29%19.27K03:45:00 
 Leonardo ADR11.9912.0511.87+0.22+1.87%14.41K03:51:00 
 Saipem ADR0.50340.50340.4825+0.0206+4.27%13.85K03:28:00 
 Salvatore Ferragamo ADR5.035.194.88-0.28-5.19%12.09K03:35:00 
 Prysmian ADR26.6127.4626.61+0.84+3.26%10.34K03:45:00 
 Brunello Cucinelli ADR53.453.853.2+0.9+1.69%3.84K00:55:00 
 Genenta Science ADR3.443.473.37-0.03-0.86%2.12K04:00:29 
 Prada Spa PK14.3614.7414.36-0.49-3.27%2.09K01:12:00 
 Mediobanca ADR14.3614.5214.36+0.04+0.28%1.66K03:45:00 
 Natuzzi SpA6.046.115.95+0.09+1.51%0.83K04:00:00 
 Buzzi Unicem ADR18.518.518.5+0.1+0.58%0.14K02:38:00 

愛爾蘭

 名稱最新升跌升跌率%成交量時間
 Arcadium Lithium3.974.243.90-0.14-3.41%11.33M03:59:59 
 Medtronic80.2381.5079.87+0.10+0.12%6.77M04:00:00 
 拼多多114.29116.88113.21-1.21-1.05%6.47M04:00:01 
 江森自控64.3966.3064.18-0.90-1.38%3.25M04:00:00 
 CRH80.2883.8380.17-2.15-2.61%3.15M04:00:00 
 埃森哲313.36321.58312.18-2.04-0.65%2.92M04:00:00 
 Seagate83.8887.1083.30-1.31-1.54%2.83M04:00:01 
 Avadel Pharma17.00018.01015.739+1.010+6.32%2.41M04:00:00 
 Alkermes Plc24.0224.6023.92-0.40-1.64%2.17M04:00:00 
 伊頓公司315.34324.50313.89-3.16-0.99%1.87M04:00:00 
 Aptiv73.0174.8972.62-1.18-1.59%1.79M03:59:59 
 Perrigo30.1330.7829.79-0.19-0.63%1.66M03:59:59 
 怡安305.08311.70304.80-2.92-0.95%890.20K04:00:00 
 AerCap Holdings NV82.5584.8582.10-0.47-0.57%828.21K04:00:00 
 STERIS201.26207.09200.93-2.74-1.34%821.87K04:00:00 
 Adient29.1930.1029.13-0.57-1.92%812.64K04:00:00 
 Trane Technologies294.00304.15293.83-2.96-1.00%761.78K04:00:00 
 Amarin0.9190.9700.908-0.038-4.01%622.31K04:00:00 
 Jazz Pharma110.91112.27110.08+0.33+0.30%569.05K04:00:00 
 Prothena Corp21.9922.4321.59-0.25-1.12%519.23K04:00:01 

挪威

 名稱最新升跌升跌率%成交量時間
 Equinor ADR27.7828.2427.70-0.44-1.56%4.29M04:00:00 
 Opera14.6715.4214.63-0.48-3.17%796.32K04:00:01 
 Norsk Hydro ASA ADR6.5906.7006.550+0.040+0.61%164.89K03:58:00 
 Mowi ADR17.4017.4717.32-0.02-0.11%68.01K03:46:00 
 Yara International ASA15.1915.2515.13-0.22-1.43%61.02K03:59:00 
 DNB Bank ASA19.6119.7819.61-0.10-0.51%60.20K03:59:00 
 Telenor ASA ADR11.0811.1811.08-0.11-0.98%43.00K03:45:00 
 Orkla ASA ADR7.0907.1367.060-0.020-0.28%35.75K03:46:00 
 Aker Carbon0.660.760.66-0.03-3.99%18.00K00:52:00 
 Nel ASA0.470.500.46-0.02-3.74%14.04K01:32:00 
 Hexagon Composites1.62001.62001.6200-0.1300-7.43%6.00K15/04 
 Norsk Hydro6.556.716.55+0.02+0.31%4.79K03:27:00 
 Gjensidige Forsikring ADR14.8414.9514.61+0.17+1.16%4.64K03:38:00 
 TGS NOPEC ADR12.812.812.1+0.7+5.81%2.34K03:45:00 
 REC Silicon ADR1.051.051.05+0.05+5.00%0.90K15/04 
 Tomra Systems ADR13.3513.5013.35-0.38-2.77%0.52K03:51:00 
 Norwegian Air Shuttle ASA1.551.551.55+0.06+4.03%0.35K02:30:00 
 Schibsted ADR28.029.328.0-2.5-8.17%0.31K03:39:00 
 Equinor28.000028.000028.0000+0.3800+1.38%0.21K15/04 
 Telenor11.10011.10011.100+0.200+1.83%0.10K02:10:00 

新加坡

 名稱最新升跌升跌率%成交量時間
 Grab Holdings3.313.353.29-0.02-0.60%25.20M04:00:29 
 Canaan1.1301.2101.110-0.070-5.83%8.62M04:00:00 
 Sea Ltd52.7253.6752.41-0.56-1.05%3.69M03:59:59 
 Flex28.0828.9828.06-0.30-1.06%3.43M04:00:00 
 Genius0.41120.46100.4100-0.0371-8.28%3.17M04:00:00 
 Maxeon Solar Technologies1.972.131.91-0.15-7.08%2.94M04:00:00 
 abrdn Asia Pacific Income2.5902.6302.555-0.040-1.52%1.25M03:59:59 
 Bitdeer Tech5.656.335.60-0.39-6.46%1.17M04:00:29 
 India Closed Fund18.4219.4718.42-0.98-5.05%542.16K04:00:00 
 Guardforce AI2.693.282.67-0.55-16.98%482.45K04:00:29 
 Wave Life Sciences Ltd5.7405.9055.650-0.060-1.03%420.55K04:00:01 
 MoneyHero2.172.372.13+0.09+4.33%387.74K04:00:29 
 FingerMotion2.923.262.87-0.16-5.19%335.50K04:00:29 
 歡聚時代32.3833.5432.19-0.52-1.58%260.89K04:00:00 
 X3 Holdings0.67000.75000.6600-0.0398-5.61%238.21K04:00:00 
 Ryde2.102.652.10-0.43-17.13%224.83K04:00:00 
 Society Pass0.1230.1380.122-0.008-6.11%203.28K04:00:29 
 Aslan Pharma ADR0.5050.5350.490+0.005+1.02%199.19K04:00:00 
 NewGenIvf0.820.870.80-0.04-4.09%188.45K04:00:29 
 LightInTheBox0.8200.8300.760+0.057+7.50%172.67K04:00:00 

新西蘭

 名稱最新升跌升跌率%成交量時間
 Starfleet Innotech0.00340.00340.0031+0.0002+6.25%551.40K03:58:00 
 Spark New Zealand ADR13.7414.3613.59-0.07-0.54%149.79K03:52:00 
 Spark New Zealand2.78002.78002.6900+0.0050+0.18%3.24K15/04 
 Chorus ADR21.8021.8121.51-0.19-0.86%0.72K02:38:00 
 A2 Milk3.813.813.81+0.17+4.67%0.50K03:15:00 
 New Zealand Energy Corp0.81000.81000.8100+0.2000+32.79%0.10K15/04 
 New Zealand Oil Gas0.1900.1900.1900.0000.00%006/02 
 Warehouse Group0.79510.79510.79510.00000.00%020/03 
 Astika Holdings0.02940.03130.0294+0.0000+0.00%012/04 
 Konared Corporation0.00010.00010.00010.00000.00%027/03 
 Fletcher Building Ltd PK5.005.005.000.000.00%005/04 
 Ryman Healthcare ADR13.6513.6513.65+0.00+0.00%028/03 
 Air New Zealand ADR1.771.771.770.000.00%013/04 
 Auckland International Airport ADR24.9724.9724.12+0.00+0.00%002/04 
 Port Tauranga ADR15.0815.0815.080.000.00%026/05 
 Sanford ADR12121200.00%009/03 

日本

 名稱最新升跌升跌率%成交量時間
 Mizuho Financial ADR3.9854.0603.980+0.075+1.92%4.36M04:00:00 
 Mitsubishi UFJ Financial ADR9.95510.1319.950-0.005-0.05%3.10M04:00:00 
 Nomura ADR6.1356.2406.122+0.025+0.41%2.05M04:00:00 
 Takeda Pharma ADR13.1913.3413.17-0.18-1.38%1.71M04:00:00 
 Daikin Industries ADR12.8513.1512.84-0.07-0.54%1.06M03:59:00 
 Nintendo ADR12.1912.4512.18-0.22-1.77%1.03M04:00:00 
 Sumitomo Mitsui Financial ADR11.52011.71011.520+0.010+0.09%843.21K04:00:00 
 日本電報電話1.0701.2401.040-0.050-4.46%764.03K03:10:00 
 Sony ADR82.3083.6782.12-1.69-2.01%707.33K04:00:00 
 Unicharm Corp5.8605.9205.740-0.080-1.35%623.48K03:56:00 
 Renesas Electronics ADR8.6308.9608.490+0.160+1.88%598.17K03:59:00 
 Nidec10.2610.5610.23-0.15-1.44%543.34K03:59:00 
 Honda Motor ADR35.8736.5235.77-0.23-0.64%529.84K04:00:00 
 Astellas Pharma Inc9.279.519.25-0.28-2.92%500.97K03:58:00 
 KDDI Corp PK13.7113.8613.50-0.16-1.15%414.53K03:59:00 
 SoftBank Group26.2227.0426.12-0.71-2.64%396.43K03:59:00 
 Fanuc Corporation14.0914.3614.08-0.03-0.21%367.89K04:00:00 
 Olympus Corp14.4114.6814.40+0.59+4.27%333.46K03:55:00 
 Fujitsu ADR16.2316.4316.20-0.01-0.06%329.20K03:55:00 
 Murata Manufacturing Inc8.879.038.80-0.16-1.77%319.90K03:53:00 

智利

 名稱最新升跌升跌率%成交量時間
 Soquimich B ADR46.9548.7246.18-0.99-2.07%781.59K03:59:59 
 Santander Chile ADR18.8019.0018.64-0.13-0.69%407.30K03:59:59 
 Enel Chile ADR2.9053.0152.900-0.045-1.53%263.95K04:00:00 
 Banco Del Chile21.5722.2621.56-0.71-3.19%198.54K03:59:59 
 Cervecerias ADR11.8712.4211.87-0.40-3.26%144.66K04:00:00 
 LATAM Airlines ADR0.5600.5800.541-0.019-3.26%107.03K02:56:00 
 Embotelladora Andina B ADR15.5616.1615.40-0.26-1.64%5.24K03:59:59 
 Embotelladora Andina13.2013.2012.82+0.00+0.00%013/04 
 Banco Itau Chile3.1003.1002.930+0.000+0.00%022/03 

比利時

 名稱最新升跌升跌率%成交量時間
 Anheuser Busch ADR57.9859.0057.96-0.69-1.18%1.56M04:00:00 
 Euronav16.18016.40016.180-0.100-0.61%391.02K04:00:00 
 Solvay ADR3.1003.1303.0900.0000.00%374.46K03:59:00 
 Umicore ADR5.615.745.61-0.02-0.36%171.21K03:53:00 
 Galapagos ADR29.8030.4129.79-0.45-1.49%152.94K04:00:00 
 Materialise NV4.975.094.90-0.11-2.17%90.23K04:00:00 
 MDxHealth ADR2.352.452.31+0.03+1.29%60.40K04:00:29 
 Nyxoah8.909.598.29-0.04-0.45%48.85K04:00:29 
 KBC Groep ADR36.1236.7236.12-0.16-0.44%16.50K03:45:00 
 UCB ADR63.0063.6462.83-0.87-1.37%10.64K03:45:00 
 ageas SA/NV46.3546.7746.32+1.26+2.80%3.34K03:45:00 
 Brussel Lambert ADR7.477.747.47-0.10-1.39%1.46K15/04 
 GBL73.850074.410073.8500-0.0500-0.07%1.15K03:48:00 
 D’Ieteren ADR109.90109.90109.90+0.12+0.11%0.60K15/04 
 Ackermans Van Haaren ADR17.017.017.00.00.00%023/09 
 Agfa Gevaert ADR2.76002.76002.7600+0.0000+0.00%027/03 
 NV Bekaert ADR5.3005.3005.300+0.000+0.00%002/03 
 Galapagos35.5235.5235.520.000.00%001/03 
 Etablissementen Franz Colruyt ADR10.8210.8210.75+0.00+0.00%011/04 
 Bpost ADR3.8053.8053.805+0.000+0.00%013/04 

法國

 名稱最新升跌升跌率%成交量時間
 TotalEnergies SE ADR72.1673.0772.00-0.33-0.46%3.05M04:00:00 
 Alstom PK1.5101.5301.480+0.010+0.67%2.20M03:53:00 
 Sanofi ADR46.2446.9046.01+0.31+0.67%1.66M04:00:01 
 Constellium Nv21.0021.6820.89-0.15-0.71%733.86K04:00:00 
 尚乘數科3.133.333.02-0.23-6.85%677.85K03:59:59 
 Carrefour SA PK3.363.443.36-0.07-2.04%417.82K03:59:00 
 Kering SA36.7637.8236.75-0.30-0.81%311.76K03:59:00 
 Biophytis0.330.350.290.000.00%285.00K04:00:29 
 Orange ADR11.0011.0710.98-0.03-0.27%267.17K04:00:00 
 Pernod Ricard29.7030.3329.69-0.25-0.83%265.86K04:00:00 
 Societe Generale ADR5.34005.49005.3400-0.1900-3.44%243.06K03:59:00 
 Schneider Electric SA44.64045.82044.610+0.290+0.65%226.26K03:59:00 
 Sequans Communications SA0.5600.5900.538-0.009-1.58%204.93K04:00:00 
 Danone PK12.2412.3412.20+0.01+0.08%185.51K03:56:00 
 L’Oreal ADR87.4288.8887.35-0.29-0.33%171.35K03:59:00 
 Louis Vuitton ADR167.150170.764167.080+1.740+1.05%168.67K04:00:00 
 Criteo Sa34.1534.5333.94-0.31-0.90%168.00K04:00:00 
 BNP Paribas ADR34.73035.39034.680+0.090+0.26%163.52K03:59:00 
 Michelin ADR18.3618.7418.36-0.06-0.33%128.11K03:59:00 
 Engie ADR16.7216.9016.71-0.16-0.93%125.97K03:54:00 

波蘭

 名稱最新升跌升跌率%成交量時間
 CD Projekt7.137.137.05-0.18-2.46%8.31K03:46:00 
 Eurocash SA1.711.711.710.000.00%025/02 
 Eurocash SA PK3.503.503.500.000.00%009/04 
 Alior Bank ADR2.12.12.10.00.00%004/11 
 Asseco Poland ADR19.9719.9719.970.000.00%031/01 
 Globe Trade Centre ADR3.403.403.40+0.00+0.00%008/02 
 Powszechna Kasa ADR14.5014.5014.500.000.00%003/04 

泰國

 名稱最新升跌升跌率%成交量時間
 Kasikornbank OTC14.0414.1013.24-0.04-0.28%80.69K03:43:00 
 Zapp Electric Vehicles0.260.270.250.000.00%9.34K04:00:29 
 Bangkok Bank ADR21.040021.040021.0200+0.0700+0.33%9.22K00:55:00 
 Advanced Info Service Public5.8165.8165.600+0.059+1.03%1.80K02:50:00 
 CP All ADR17171713.77%0.52K15/04 
 Banpu ADR585+0+0.00%021/02 
 Krung Thai Bank Public Co11.9011.9011.900.000.00%002/08 
 Kasikornbank DRC3.363.363.360.000.00%001/03 
 IRPC ADR10101000.00%006/04 
 Indorama Ventures ADR6.656.656.650.000.00%005/04 
 Electricity Generating ADR22222200.00%004/11 
 Bumrungrad Hospital DRC6.446.446.44+0.00+0.00%012/04 
 BTS ADR20.920.920.90.00.00%025/07 
 PTT Exploration & Production18.75018.75018.7500.0000.00%004/04 
 Berli Jucker ADR9.69.69.60.00.00%021/01 
 Bank Ayudhya ADR22.7522.7522.750.000.00%011/01 
 BEC World ADR2.112.112.110.000.00%019/07 
 Bangkok Dusit Medical ADR31.231.231.20.00.00%006/04 
 Advanced Info Service DRC5.905.905.90+0.00+0.00%003/11 
 Airports Thailand ADR17.817.817.8+0.0+0.00%013/04 

澳洲

 名稱最新升跌升跌率%成交量時間
 Propanc Biopharma0.00140.00170.0011-0.0003-17.65%13.83M03:55:00 
 Iris Energy4.334.734.31-0.32-6.88%5.39M04:00:29 
 Atlassian Corp Plc191.84208.83191.69-14.69-7.11%2.08M04:00:01 
 BHP Group Ltd ADR59.0659.9858.84+0.51+0.86%2.04M04:00:00 
 Fitell6.827.386.420.000.00%1.03M04:00:29 
 Woodside Energy19.2519.5719.23-0.10-0.49%725.12K04:00:00 
 Danakali Ltd0.22250.22250.2200+0.0025+1.14%665.89K03:43:00 
 Kazia Therapeutics ADR0.310.370.30-0.05-13.76%448.39K04:00:00 
 Alterity Therapeutics2.45002.69002.2300-0.4900-16.67%437.41K04:00:00 
 Peninsula Energy0.070.080.07-0.00-1.06%436.25K03:36:00 
 Mesoblast5.1705.5405.125-0.200-3.72%289.66K04:00:00 
 Jervois Mining Ltd0.020.020.020.001.25%278.51K03:15:00 
 Pilbara Minerals Ltd2.482.652.37-0.10-3.70%276.35K03:34:00 
 Santos ADR5.0505.1505.010+0.050+1.00%268.52K03:59:00 
 Immutep ADR2.3102.4702.230-0.180-7.23%219.59K04:00:00 
 BHP Group Ltd29.218030.010029.1950+0.1620+0.56%179.83K03:06:00 
 First Graphene0.0350.0420.027-0.007-16.17%166.16K03:58:00 
 Sonic Healthcare ADR17.0817.6017.02-0.25-1.44%131.74K03:51:00 
 South32 ADR10.9111.3510.89+0.31+2.92%121.40K03:53:00 
 Lotus Resources0.280.300.280.000.86%111.03K15/04 

瑞典

 名稱最新升跌升跌率%成交量時間
 LM Ericsson B ADR4.794.994.77-0.10-2.04%29.42M04:00:00 
 Polestar Automotive Holding A1.321.361.24-0.14-9.28%7.80M04:00:29 
 Atlas Copco AB16.8817.2416.83+0.23+1.41%5.44M03:59:00 
 Oatly Group AB0.921.010.90-0.09-8.85%4.26M04:00:29 
 Olink Holding AB22.7423.0522.65-0.08-0.35%489.72K04:00:29 
 Autoliv Inc115.87117.97114.82+0.61+0.53%403.51K04:00:00 
 Assa Abloy AB14.0614.3914.06+0.12+0.88%112.78K04:00:00 
 Svenska Handelsbanken PK4.965.034.96+0.02+0.40%99.55K03:54:00 
 Hexagon ADR11.2911.5911.29-0.04-0.35%69.77K04:00:00 
 H&M ADR2.963.002.96-0.01-0.34%41.95K03:47:00 
 Volvo ADR26.1626.6526.14+0.14+0.54%41.40K03:59:00 
 Neonode Inc1.4601.5001.400-0.010-0.68%37.58K04:00:00 
 Investor B23.835024.050023.8350-0.1950-0.81%31.80K03:10:00 
 Sandvik AB ADR22.0422.4722.03+0.17+0.78%31.50K03:59:00 
 Telia ADR4.734.744.70-0.01-0.21%31.31K03:54:00 
 Swedbank AB19.6720.0519.67-0.13-0.66%17.38K03:49:00 
 Evolution Gaming Group AB120.15122.36119.66+1.65+1.39%15.62K03:59:00 
 Alfa Laval ADR39.1739.7539.14+0.86+2.24%13.41K03:59:00 
 Getinge Industrier AB19.4919.7719.49+0.36+1.88%12.71K03:45:00 
 Husqvarna AB15.4915.6915.40+0.27+1.78%10.91K03:45:00 

瑞士

 名稱最新升跌升跌率%成交量時間
 Transocean6.0456.2456.020-0.135-2.18%11.33M04:00:00 
 Amcor PLC8.949.088.91+0.03+0.34%7.75M03:59:59 
 On Holding32.2133.6631.94-0.66-2.01%5.10M04:00:00 
 Roche Holding ADR30.5830.8230.50-0.01-0.03%4.64M04:00:00 
 STMicroelectronics ADR40.6541.8740.40-0.43-1.05%2.35M04:00:00 
 瑞銀集團28.4129.1528.36-0.32-1.11%1.88M04:00:00 
 Crispr Therapeutics58.7260.9558.48-1.95-3.21%1.45M04:00:00 
 泰科電子142.00145.44141.54-0.98-0.69%1.41M04:00:00 
 Novartis ADR94.4094.9694.11+0.88+0.94%1.37M04:00:00 
 Logitech81.2683.7980.35-5.58-6.43%1.21M04:00:00 
 Chubb244.42249.39244.25-1.39-0.57%1.15M04:00:00 
 Nestle ADR100.95102.00100.92-0.74-0.73%710.03K04:00:00 
 Garmin141.61144.84140.92-1.50-1.05%694.48K04:00:00 
 Garrett Motion9.3309.6909.270-0.170-1.79%689.04K04:00:00 
 Compagnie Financiere Richemont14.05014.30014.020+0.190+1.37%669.60K03:59:00 
 Alcon81.1282.4780.97-0.16-0.20%641.22K04:00:00 
 Glencore ADR11.82012.06011.800-0.120-1.00%511.06K03:59:00 
 Sealsq1.151.221.10-0.08-6.50%497.67K04:00:29 
 Adc Thera4.364.474.11-0.03-0.68%453.87K04:00:00 
 Sportradar10.1810.6410.06-0.40-3.78%389.08K04:00:29 

盧森堡

 名稱最新升跌升跌率%成交量時間
 Spotify Tech290.52304.59290.35-9.93-3.31%1.94M03:59:59 
 FREYR Battery1.861.921.760.000.00%1.57M04:00:00 
 ArcelorMittal ADR26.9627.4226.85+0.04+0.17%1.44M04:00:00 
 Tenaris ADR38.2038.9738.19-0.33-0.86%1.19M04:00:00 
 Ardagh Metal Packaging3.333.473.29-0.08-2.35%1.19M04:00:00 
 Ternium ADR42.8743.4242.53+0.27+0.63%453.59K03:59:59 
 Adecoagro SA10.7711.1610.77-0.33-2.97%429.86K04:00:00 
 Globant SA189.69193.46188.09-2.65-1.38%287.82K04:00:00 
 Orion Engineered Carbons24.3424.7524.11+0.03+0.12%223.87K04:00:00 
 Alvotech12.5012.5112.02+0.26+2.12%217.21K04:00:29 
 Corporacion America Airports16.45016.89516.370-0.380-2.26%158.86K03:59:59 
 Altisource Portfolio Solutions1.4801.4881.440+0.010+0.68%91.47K04:00:00 
 Subsea 7 ADR16.4916.6116.45-0.16-0.96%83.02K03:57:00 
 Millicom19.7220.1219.70-0.36-1.79%44.23K04:00:01 
 Nexa Resources7.1207.2656.930-0.100-1.39%34.75K03:59:59 
 Codere Online US6.897.166.69-0.06-0.86%30.62K04:00:29 
 Arrival Vault USA0.05000.12000.0013+0.0487+3746.15%20.86K03:46:00 
 BM European Value ADR25.2725.5825.25+0.48+1.92%14.43K03:49:00 
 Procaps2.582.702.55-0.11-4.09%8.38K04:00:00 
 SES SA6.56.66.3-0.2-2.47%3.53K03:04:00 

秘魯

 名稱最新升跌升跌率%成交量時間
 Buenaventura Mining ADR15.73016.24015.640-0.320-1.99%1.36M03:59:59 
 Credicorp Ltd160.20166.54159.89-4.91-2.97%277.91K04:00:00 
 Intercorp Financial Services22.3023.4622.24-0.64-2.79%163.76K04:00:00 
 Cementos Pacasmayo ADR5.1405.1805.140-0.020-0.39%3.41K03:59:59 
 Dana Resources0.000000.000000.000000.000000.00%027/12 
 Goldsands Dev Co0.00000.00000.00000.00000.00%016/12 
 Fossal ADR0.0010.0010.0010.0000.00%024/02 

芬蘭

 名稱最新升跌升跌率%成交量時間
 諾基亞3.2953.4083.290-0.035-1.05%20.72M04:00:00 
 Amer Sports A13.6414.7013.49-0.55-3.88%4.21M04:00:00 
 Nordea Bank ADR11.2911.5211.28-0.15-1.31%80.01K03:53:00 
 Neste14.0314.5013.98-0.68-4.64%75.93K03:53:00 
 Sampo OYJ20.8621.0320.83-0.03-0.16%62.93K03:48:00 
 Stora Enso Oyj PK13.4513.6813.33-0.03-0.19%25.92K03:58:00 
 Kone Oyj ADR23.2523.5923.25-0.06-0.26%25.23K04:00:00 
 Kesko ADR8.8708.9508.870-0.048-0.54%3.77K03:17:00 
 Metso Outotec OTC6.186.236.01+0.06+0.90%3.23K03:08:00 
 Fortum ADR2.4502.5682.450-0.190-7.20%1.45K03:51:00 
 Nokian Tyres ADR4.824.934.82-0.02-0.41%1.32K03:17:00 
 Outokumpu ADR1.981.981.98-0.07-3.41%0.50K15/04 
 Kone Corporation46.900046.900046.9000+0.3312+0.71%0.10K01:24:00 
 Yit ADR1.021.021.02+0.00+0.00%027/03 
 Wartsila ADR3.253.253.250.000.00%012/04 
 Orion ADR18.0018.0018.000.000.00%022/03 
 Konecranes ADR10.66010.66010.6600.0000.00%013/04 
 Uponor29.0929.0929.090.000.00%002/04 
 Fortum13.12013.12013.120+0.000+0.00%012/04 

英國

 名稱最新升跌升跌率%成交量時間
 Plandai Biotech0.00050.00060.00040.00000.00%507.15M03:56:00 
 Net Savings Link0.00270.00320.0015+0.0012+75.32%381.19M03:59:00 
 Barclays ADR9.1609.3769.120-0.020-0.22%18.86M04:00:00 
 Lloyds Banking ADR2.4752.5502.460+0.005+0.20%16.89M04:00:00 
 BP ADR39.0839.5538.93-0.37-0.93%15.29M04:00:00 
 Akanda0.11300.17000.1110-0.0414-26.81%14.87M04:00:29 
 Selina0.07040.07900.0655-0.0056-7.37%12.08M04:00:29 
 AstraZeneca ADR68.7369.5668.54-0.20-0.29%7.08M04:00:00 
 Cnh Industral Nv12.7012.9412.59+0.07+0.55%6.44M04:00:00 
 Shell ADR71.9472.7171.67-0.50-0.69%5.69M04:00:00 
 Reckitt Benckiser ADR10.4910.5210.39-0.11-1.04%5.11M04:00:00 
 Roivant Sciences10.84011.04510.810-0.100-0.91%5.01M04:00:29 
 Arm122.32126.87120.96-4.01-3.17%4.97M04:00:29 
 HALEON ADR8.068.178.03+0.05+0.62%4.76M03:59:59 
 Capri Holdings39.3341.6338.85+0.02+0.05%4.72M03:59:59 
 British American Tobacco ADR28.5028.8128.36-0.12-0.42%4.56M04:00:00 
 Vodafone Group ADR8.298.408.26-0.01-0.12%4.51M04:00:01 
 CLARIVATE6.867.166.79-0.21-2.97%4.08M04:00:00 
 Rolls Royce Holdings plc4.975.124.95+0.02+0.40%3.52M03:59:00 
 Rio Tinto ADR66.7868.0566.54+0.79+1.20%3.35M04:00:00 

荷蘭

 名稱最新升跌升跌率%成交量時間
 Stellantis NV26.2427.0426.12+0.30+1.16%6.50M04:00:00 
 ING ADR15.8516.1815.84+0.04+0.25%4.60M04:00:00 
 Aegon ADR5.9106.0355.890+0.030+0.51%3.88M04:00:00 
 恩智浦半導體230.11237.50228.38-3.50-1.50%2.17M04:00:01 
 Prosus ADR6.186.346.18-0.10-1.59%1.57M03:59:00 
 Koninklijke Philips ADR20.4120.7120.34+0.35+1.74%1.15M04:00:00 
 ASML954.82988.72951.10-7.02-0.73%1.06M04:00:00 
 Elastic94.8797.1994.81-2.37-2.44%952.04K04:00:00 
 Uniqure NV4.744.824.62-0.04-0.84%536.29K04:00:01 
 Qiagen NV39.6740.4839.56-0.51-1.27%528.01K04:00:00 
 Playa Hotels & Resorts9.2109.3859.190-0.050-0.54%444.35K04:00:01 
 Adyen15.0915.4415.08+0.12+0.79%369.47K03:59:00 
 ProQR Therapeutics NV2.0452.2001.910-0.155-7.05%319.42K04:00:01 
 Heineken NV46.2646.8946.19-0.45-0.96%305.00K03:59:00 
 NewAmsterdam Pharma19.74020.21019.180+0.040+0.20%268.39K04:00:29 
 Merus41.2742.3340.66-0.58-1.39%263.76K04:00:00 
 Just Eat Takeaway.com NV3.023.143.02-0.07-2.27%190.07K03:44:00 
 argenx ADR376.26386.49375.12-1.76-0.47%189.28K04:00:00 
 Airbus Group NV43.1343.8542.88+0.13+0.30%187.19K03:57:00 
 Pharvaris NV20.1521.7519.86-1.75-7.99%167.18K04:00:29 

菲律賓語

 名稱最新升跌升跌率%成交量時間
 PLDT ADR23.8123.9523.66+0.01+0.04%31.30K04:00:00 
 BDO Unibank ADR25.8425.8425.84-0.51-1.95%0.84K01:04:00 
 Megaworld ADR6.26.26.2-0.1-1.59%0.66K00:56:00 
 D&L Industries ADR2.652.652.650.010.19%0.54K01:12:00 
 CGS International0.000100.000100.00010+0.00000+0.00%0.52K15/04 
 Jollibee Foods ADR16.00016.00016.000-0.740-4.42%0.21K01:31:00 
 Cebu Air ADR1.501.501.500.000.00%009/03 
 Manila Water ADR9.009.009.000.000.00%020/03 
 Metropolitan Bank ADR24242400.00%028/03 
 Manila Electric ADR12.8812.8812.880.000.00%028/03 
 JG Summit ADR17171700.00%023/05 
 Globe Telecom ADR28.6628.6628.66+0.00+0.00%024/02 
 First Gen ADR7.187.187.18+0.00+0.00%011/04 
 DMCI ADR2.252.252.10+0.00+0.00%013/04 
 Bank the Philippine Islands ADR40.7340.7340.730.000.00%004/04 
 Ayala ADR9.710.69.70.00.00%006/04 
 Aboitiz Power ADR13.9614.0013.96+0.00+0.00%016/03 
 Aboitiz Equity ADR8.178.178.170.000.00%019/01 
 Benguet B0.04500.04500.04500.00000.00%005/04 
 Robinsons Retail Holdings Inc6.676.676.670.000.00%001/03 

葡萄牙

 名稱最新升跌升跌率%成交量時間
 EDP Energias de Portugal ADR38.0438.3237.89-0.06-0.16%217.44K03:54:00 
 Galp Energa8.518.608.51-0.16-1.84%39.39K03:45:00 
 Jeronimo Martins SGPS SA ADR38.3638.6638.18-0.46-1.19%12.30K03:46:00 
 Banco Espirito Santo0.00000.00000.00000.00000.00%030/11 
 Banco Comercial Portugues ADR3.833.833.83+0.00+0.00%009/12 

西班牙

 名稱最新升跌升跌率%成交量時間
 Santander ADR4.6554.7504.635+0.005+0.11%2.24M04:00:00 
 BBVA ADR10.67510.88010.670+0.125+1.18%1.91M04:00:00 
 Grifols ADR6.546.706.47-0.02-0.30%1.29M04:00:00 
 Wallbox NV1.3801.4301.350-0.050-3.50%711.97K03:59:59 
 Telefonica ADR4.1604.2104.140-0.010-0.24%632.86K04:00:00 
 Iberdrola SA47.6048.0347.470.000.00%240.03K03:55:00 
 Amadeus IT Holding SA PK59.4460.5159.30-1.02-1.69%225.63K03:59:00 
 Inditex ADR23.1923.5523.18+0.14+0.61%127.19K03:59:00 
 Enagas SA7.1457.1907.120-0.105-1.45%73.97K03:49:00 
 Naturgy Energy ADR4.344.394.32-0.03-0.60%58.87K03:46:00 
 Repsol SA16.6616.8016.60-0.11-0.66%54.05K03:59:00 
 Caixabank ADR1.651.691.62+0.04+2.48%41.81K03:59:00 
 Endesa ADR9.09.19.0-0.1-1.53%31.74K03:56:00 
 Red Electrica ADR8.3308.3358.250-0.020-0.24%14.74K03:46:00 
 FCC ADR2.502.502.50+0.55+28.37%2.45K15/04 
 Bankinter ADR7.457.707.44-0.35-4.55%1.95K03:41:00 
 ACS Actividades Construccion ADR7.917.967.91-0.11-1.37%1.35K03:45:00 
 Grifols ADR4.564.604.56-0.09-1.94%0.26K03:20:00 
 Pharma Mar26.85026.85026.850-2.440-8.33%0.17K00:19:00 
 FCC13.600013.600013.6000+0.0000+0.00%007/12 

阿拉伯聯合酋長國

 名稱最新升跌升跌率%成交量時間
 Brooge Holdings Ltd1.3501.4901.300-0.010-0.74%2.01M04:00:00 
 Anghami De1.2701.2901.180+0.050+4.10%394.04K04:00:00 
 Swvl Holdings8.11013.4908.050-5.160-38.88%299.39K04:00:29 
 雅樂科技4.754.844.75-0.07-1.45%169.53K04:00:00 
 NWTN Inc7.107.306.60+0.11+1.57%11.44K04:00:01 
 Amira Nature Foods0.0000010.0000010.0000010.0000000.00%025/01 
 3Power Energy0.00110.00110.00110.00000.00%005/04 

阿根廷

 名稱最新升跌升跌率%成交量時間
 YPF SA20.21021.50020.130-0.960-4.53%2.14M04:00:00 
 Grupo Supervielle5.3505.9605.340-0.480-8.23%1.68M04:00:00 
 Grupo Financiero Galicia ADR27.60030.10127.520-2.010-6.79%1.53M04:00:00 
 BBVA Argentina8.1408.8408.090-0.550-6.33%1.20M03:59:59 
 Despegar.com11.6212.4011.51-0.61-4.99%758.33K03:59:59 
 Banco Macro B ADR47.4552.4747.04-4.01-7.79%633.15K04:00:00 
 Central Puerto9.50010.4009.410-0.730-7.14%492.73K03:59:59 
 Loma Negra ADR6.9707.3806.930-0.290-3.99%389.07K03:59:59 
 Transportadora Gas ADR15.59016.97515.560-1.310-7.75%370.59K04:00:00 
 Pampa Energia ADR42.4645.8342.07-2.72-6.02%367.38K04:00:00 
 Telecom Argentina ADR7.0307.5806.960-0.510-6.76%244.00K03:59:59 
 Cresud S.A.C.I.F.8.9609.4708.920-0.390-4.17%211.30K04:00:00 
 IRSA ADR9.4209.6609.330+0.010+0.11%191.64K04:00:00 
 Edenor ADR16.30017.98716.200-1.210-6.91%69.92K04:00:00 
 Bioceres Crop12.5012.5912.330.000.00%40.61K04:00:00 

香港

 名稱最新升跌升跌率%成交量時間
 King Resources Inc0.00020.00040.0002-0.0001-33.33%184.81M03:32:00 
 新濠博亞娛樂6.957.166.870.000.00%1.96M04:00:00 
 Prudential Public ADR17.6818.0017.55+0.16+0.91%1.61M04:00:00 
 友邦保險控股有限公司23.8424.3823.80-0.51-2.09%1.15M04:00:00 
 富途證券56.7958.9856.53-0.70-1.22%685.92K04:00:00 
 長江和記實業4.594.644.59-0.05-0.99%481.01K03:56:00 
 恒隆地產有限公司5.175.175.10+0.02+0.39%422.15K03:55:00 
 Silicon Motion Te73.8475.7973.41-1.44-1.91%389.32K04:00:01 
 TOP Financial2.362.632.30-0.22-8.53%356.69K04:00:29 
 Taoping0.8501.0500.755-0.220-20.56%335.46K04:00:00 
 AGBA Acquisition0.420.460.42-0.02-5.20%325.54K04:00:00 
 吉利汽車1.16431.17011.1600+0.0043+0.37%264.86K03:47:00 
 友邦保險5.956.225.95-0.17-2.70%254.99K03:06:00 
 新鴻基地産發展有限公司9.019.119.01-0.16-1.74%212.09K03:59:00 
 GD Culture0.6220.6980.622-0.059-8.62%200.97K04:00:00 
 Magic Empire Global0.630.690.63-0.05-7.29%197.93K04:00:29 
 Abits0.790.820.73+0.03+3.42%178.77K04:00:00 
 安高盟1.601.671.570.000.00%168.21K04:00:00 
 Graphex ADR0.240.260.23-0.01-5.81%164.40K04:00:00 
 希慎興業有限公司3.023.143.01-0.17-5.33%141.10K03:33:00 

馬來西亞

 名稱最新升跌升跌率%成交量時間
 VCI Global1.151.251.11-0.06-4.96%1.84M04:00:29 
 Starbox Holdings0.230.240.22-0.01-4.17%133.54K04:00:29 
 Evergreen11.3411.3611.34-0.02-0.18%41.35K04:00:29 
 Tech Telecommunication11.8011.8011.76+0.02+0.17%35.07K04:00:29 
 Graphjet Tech10.7710.9810.50+0.63+6.21%11.98K04:00:29 
 Genting Berhad5.355.354.80+0.30+5.94%8.82K02:14:00 
 CBL International1.101.121.100.000.00%8.39K04:00:29 
 Kairous Acquisition11.8012.9411.77+0.13+1.11%4.05K04:00:29 
 綠專資本1.24001.29001.2400-0.0200-1.59%3.63K04:00:00 
 Leet Technology0.04000.04000.04000.00000.00%1.00K15/04 
 Malayan Banking Berhad4.5004.5004.500-0.016-0.35%0.35K03:38:00 
 Integrated Media Tech2.2502.2502.100+0.190+9.22%0.29K04:00:00 
 Top Glove ADR0.70000.70000.7000-0.0290-3.97%0.27K02:53:00 
 DUET Acquisition10.9610.9610.960.000.00%0.10K04:00:29 
 PHP Ventures Acquisition11.0211.0211.010.000.00%0.01K04:00:29 
 Sime Darby0.53000.53000.5300+0.0000+0.00%021/02 
 Tenaga Nasional Berhad9.8259.8259.290+0.000+0.00%011/04 
 Agape ATP0.240.250.210.000.00%013/04 
 Natural Health Farm0.000.000.000.000.00%013/04 
 Genting Malaysia ADR17.0017.0017.00+0.00+0.00%016/03 
以 Google 登入
以電子郵件註冊