注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🚪 十一月AI精選股名單即將推出。機會稍縱即逝...
搶先看
全球 ADRs
中國
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 蔚來汽車 | 3.210 | 3.265 | 3.160 | -0.110 | -3.31% | 34.91M | 03:59:59 | ||
| JIA DA CORP | 0.94 | 1.54 | 0.59 | -0.65 | -40.88% | 16.94M | 03:59:59 | ||
| Baird Medical Investment Holdings | 0.16 | 0.27 | 0.13 | -0.03 | -15.96% | 9.66M | 03:59:59 | ||
| INLIF | 0.19 | 0.23 | 0.17 | -0.08 | -30.19% | 7.70M | 03:59:59 | ||
| 好未來 | 9.87 | 10.36 | 9.82 | -0.27 | -2.66% | 7.42M | 03:59:59 | ||
| VNET DRC | 3.220 | 3.290 | 3.070 | -0.150 | -4.45% | 9.64M | 03:59:59 | ||
| 愛奇藝 | 0.826 | 0.843 | 0.818 | -0.007 | -0.84% | 6.20M | 03:59:59 | ||
| 京東 | 25.68 | 25.85 | 25.56 | +0.05 | +0.20% | 5.80M | 03:59:59 | ||
| Pony Ai | 4.64 | 4.80 | 4.54 | -0.28 | -5.69% | 4.76M | 03:59:59 | ||
| Zeta Network | 0.4383 | 0.7489 | 0.3502 | -0.0715 | -14.03% | 4.84M | 03:59:59 | ||
| 騰訊音樂 | 8.41 | 8.58 | 8.40 | +0.04 | +0.48% | 6.27M | 03:59:59 | ||
| 小鵬汽車 | 9.04 | 9.11 | 8.94 | -0.14 | -1.53% | 4.49M | 03:59:59 | ||
| 貝殼 | 17.71 | 17.84 | 17.51 | +0.29 | +1.66% | 4.04M | 03:59:59 | ||
| 滿幫 | 8.37 | 8.38 | 8.10 | +0.28 | +3.46% | 6.96M | 03:59:59 | ||
| Tencent ADR | 49.040 | 49.250 | 48.775 | +0.400 | +0.82% | 3.62M | 03:59:59 | ||
| Jin Medical International | 2.350 | 2.830 | 1.830 | +0.490 | +26.34% | 3.69M | 03:59:59 | ||
| BOSS直聘 | 16.54 | 16.92 | 16.22 | +0.26 | +1.60% | 5.04M | 03:59:59 | ||
| 滴滴 | 3.03 | 3.04 | 2.93 | -0.03 | -0.98% | 3.16M | 03:59:59 | ||
| WeRide ADR | 4.14 | 4.22 | 4.07 | -0.22 | -5.05% | 2.67M | 03:59:59 | ||
| Bilibili | 12.68 | 12.92 | 12.64 | -0.19 | -1.48% | 2.58M | 03:59:59 |
丹麥
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 40.00 | 40.10 | 39.54 | +0.86 | +2.20% | 15.28M | 03:59:59 | ||
| Genmab AS | 57.06 | 59.02 | 56.53 | +0.57 | +1.01% | 8.65M | 03:59:59 | ||
| Ascendis Pharma AS | 251.27 | 255.61 | 249.55 | -1.73 | -0.68% | 386.71K | 03:59:59 | ||
| Vestas Wind Systems AS | 9.35 | 9.44 | 9.32 | -0.18 | -1.89% | 178.99K | 03:59:59 | ||
| Oersted AS DRC | 6.55 | 6.79 | 6.48 | -0.07 | -1.06% | 168.94K | 03:59:59 | ||
| Coloplast A | 7.24 | 7.32 | 7.22 | +0.04 | +0.56% | 123.05K | 03:59:59 | ||
| Cadeler AS ADR | 28.76 | 28.87 | 25.91 | +2.07 | +7.76% | 91.66K | 03:59:59 | ||
| DSV ADR | 105.15 | 105.33 | 103.74 | +0.79 | +0.76% | 77.73K | 03:59:59 | ||
| AP Moeller-Maersk AS | 17.18 | 17.35 | 17.11 | -0.28 | -1.60% | 69.72K | 03:59:59 | ||
| IO Biotech | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 62.42K | 15/08 | ||
| Evaxion | 2.930 | 3.155 | 2.890 | -0.150 | -4.87% | 46.20K | 03:59:59 | ||
| Danske Bank A/S ADR | 25.85 | 25.86 | 25.71 | -0.81 | -3.04% | 41.65K | 03:59:59 | ||
| LiqTech | 0.301 | 0.338 | 0.300 | -0.022 | -6.81% | 35.21K | 03:59:59 | ||
| Pandora ADR | 15.11 | 15.37 | 15.00 | -0.09 | -0.59% | 25.41K | 03:59:59 | ||
| Oersted AS | 19.4 | 19.4 | 18.9 | -0.3 | -1.52% | 20.33K | 03:59:59 | ||
| Novozymes AS DRC | 69.04 | 69.79 | 68.95 | -0.36 | -0.52% | 18.42K | 03:59:59 | ||
| Carlsberg AS | 29.04 | 29.35 | 29.02 | +1.04 | +3.71% | 17.03K | 03:59:59 | ||
| Bavarian Nordic ADR | 12.05 | 12.26 | 12.05 | -0.23 | -1.87% | 8.13K | 03:59:59 | ||
| Vestas Wind | 28.1462 | 29.0000 | 27.7900 | -0.4638 | -1.62% | 0.33K | 03:59:59 | ||
| GN Store Nord ADR | 47.810 | 47.810 | 47.800 | -1.560 | -3.16% | 0.29K | 03:59:59 |
以色列
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Hub Cyber Security | 0.1134 | 0.1549 | 0.0802 | -0.0216 | -16.00% | 196.78M | 03:59:59 | ||
| Mobileye Global | 5.96 | 6.33 | 5.76 | -0.45 | -7.02% | 11.47M | 03:59:59 | ||
| Teva ADR | 42.09 | 42.59 | 41.17 | +0.62 | +1.50% | 7.36M | 03:59:59 | ||
| Tower | 166.48 | 175.23 | 160.35 | -21.44 | -11.41% | 6.00M | 03:59:59 | ||
| Innoviz Technologies | 0.230 | 0.240 | 0.220 | +0.005 | +2.22% | 2.71M | 03:59:59 | ||
| Qtrex Quantum | 1.220 | 1.250 | 1.180 | -0.100 | -7.58% | 2.80M | 03:59:59 | ||
| Check Point Software | 152.11 | 155.10 | 148.01 | -1.39 | -0.91% | 2.49M | 03:59:59 | ||
| ZIM Integrated Shipping Services | 28.38 | 29.10 | 27.84 | -0.86 | -2.94% | 2.14M | 03:59:59 | ||
| Fiverr International | 8.39 | 9.04 | 8.31 | -0.66 | -7.29% | 2.06M | 03:59:59 | ||
| eToro Group A | 22.51 | 22.94 | 22.05 | -0.86 | -3.68% | 2.88M | 03:59:59 | ||
| Cellebrite | 12.150 | 12.270 | 12.010 | -0.130 | -1.06% | 1.74M | 03:59:59 | ||
| SolarEdge Technologies Inc | 30.05 | 30.09 | 28.92 | -0.48 | -1.57% | 1.72M | 03:59:59 | ||
| Playtika | 1.98 | 2.02 | 1.89 | +0.01 | +0.51% | 1.52M | 03:59:59 | ||
| Arbe Robotics | 0.392 | 0.420 | 0.390 | -0.040 | -9.24% | 1.23M | 03:59:59 | ||
| ICL Israel Chemicals | 4.580 | 4.610 | 4.540 | -0.010 | -0.22% | 1.39M | 03:59:59 | ||
| Monday.Com | 95.60 | 97.93 | 93.00 | +0.82 | +0.87% | 1.16M | 03:59:59 | ||
| GlobalE Online | 41.40 | 42.79 | 41.13 | -1.64 | -3.81% | 1.28M | 03:59:59 | ||
| Nexera Tech | 0.2449 | 0.2842 | 0.2303 | -0.0696 | -22.13% | 1.07M | 03:59:59 | ||
| Gilat Satellite Networks Ltd | 7.780 | 7.830 | 7.570 | -0.270 | -3.35% | 1.02M | 03:59:59 | ||
| Radware | 34.58 | 36.20 | 33.90 | -2.06 | -5.62% | 1.17M | 03:59:59 |
俄羅斯
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 04/03 |
加拿大
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| B2Gold | 4.600 | 4.800 | 4.510 | -0.390 | -7.82% | 32.22M | 03:59:59 | ||
| Indo Global Exchange | 0.00050 | 0.00050 | 0.00030 | +0.00015 | +42.86% | 31.56M | 03:59:59 | ||
| Denison Mines | 2.2100 | 2.2600 | 2.1600 | -0.1600 | -6.75% | 27.62M | 03:59:59 | ||
| Equinox Gold | 9.700 | 9.850 | 9.490 | -0.480 | -4.72% | 21.91M | 03:59:59 | ||
| Baytex Energy Corp | 5.380 | 5.440 | 5.300 | +0.010 | +0.19% | 18.32M | 03:59:59 | ||
| 黑莓 | 8.420 | 8.945 | 8.230 | -0.770 | -8.38% | 13.28M | 03:59:59 | ||
| Kinross Gold | 20.130 | 20.750 | 19.700 | -1.470 | -6.81% | 12.97M | 03:59:59 | ||
| First Majestic Silver | 14.26 | 14.54 | 13.93 | -1.07 | -6.98% | 12.07M | 03:59:59 | ||
| Shopify Inc | 157.49 | 162.10 | 154.26 | -9.40 | -5.63% | 10.54M | 03:59:59 | ||
| Cameco | 76.91 | 77.27 | 73.89 | -6.58 | -7.88% | 9.55M | 03:59:59 | ||
| POET Tech | 5.20 | 5.31 | 4.95 | -0.46 | -8.13% | 9.02M | 03:59:59 | ||
| Barrick Mining | 37.01 | 37.37 | 36.27 | -1.66 | -4.29% | 9.64M | 03:59:59 | ||
| Bausch Health | 8.20 | 9.04 | 8.18 | -0.71 | -7.97% | 8.87M | 03:59:59 | ||
| Lithium Americas | 2.030 | 2.050 | 1.980 | -0.100 | -4.69% | 8.34M | 03:59:59 | ||
| NexGen Energy | 8.270 | 8.330 | 8.060 | -0.380 | -4.39% | 8.09M | 03:59:59 | ||
| 亚姆黄金公司 | 15.450 | 15.950 | 15.125 | -1.290 | -7.71% | 7.24M | 03:59:59 | ||
| Brookfield | 39.28 | 39.33 | 38.88 | -0.22 | -0.56% | 7.35M | 03:59:59 | ||
| Sprott Physical Gold | 29.35 | 29.82 | 29.28 | -1.06 | -3.49% | 6.80M | 03:59:59 | ||
| Trekor Metals | 7.3600 | 7.5200 | 7.0800 | -0.5000 | -6.36% | 8.47M | 03:59:59 | ||
| Canadian Natural | 56.11 | 56.27 | 55.35 | +1.02 | +1.85% | 7.26M | 03:59:59 |
匈牙利
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 7.7 | 7.8 | 7.6 | -0.2 | -2.55% | 33.77K | 03:59:59 | ||
| Magyar Telekom Plc | 8.47 | 8.50 | 8.45 | +0.08 | +0.95% | 18.51K | 03:59:59 | ||
| Wizz Air Holdings | 3.16 | 3.16 | 3.16 | 0.00 | 0.00% | 0.65K | 29/10 |
南非
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Stillwater ADR | 8.59 | 8.69 | 8.41 | -0.65 | -7.03% | 7.09M | 03:59:59 | ||
| Harmony Gold Mng | 14.450 | 14.945 | 14.270 | -1.280 | -8.14% | 5.38M | 03:59:59 | ||
| Gold Fields ADR | 32.920 | 33.550 | 32.280 | -2.200 | -6.26% | 4.12M | 03:59:59 | ||
| Sasol ADR | 17.22 | 17.48 | 17.16 | +0.21 | +1.23% | 3.03M | 03:59:59 | ||
| Impala Platinum Holdings Ltd PK | 9.790 | 10.030 | 9.621 | -0.670 | -6.41% | 292.14K | 03:59:59 | ||
| DRDGOLD ADR | 22.63 | 23.27 | 22.32 | -1.65 | -6.80% | 312.90K | 03:59:59 | ||
| Naspers ADR | 8.05 | 8.15 | 8.04 | -0.17 | -2.07% | 211.22K | 03:59:59 | ||
| Valterra Platinum DRC | 10.600 | 10.810 | 10.540 | -0.920 | -7.99% | 187.63K | 03:59:59 | ||
| Lesaka Tech | 3.990 | 4.080 | 3.960 | -0.070 | -1.72% | 147.89K | 03:59:59 | ||
| Sanlam Ltd PK | 10.270 | 10.330 | 10.200 | -0.304 | -2.87% | 138.53K | 03:59:59 | ||
| Kumba Iron Ore Ltd PK | 4.364 | 4.570 | 4.360 | -0.126 | -2.81% | 48.17K | 03:59:59 | ||
| Clicks Group | 25.48 | 25.51 | 25.17 | +0.15 | +0.59% | 40.47K | 03:59:59 | ||
| MTN Group Ltd PK | 11.95 | 12.04 | 11.80 | +0.03 | +0.25% | 32.39K | 03:59:59 | ||
| Life Healthcare Group Holdings | 2.99 | 3.09 | 2.92 | -0.04 | -1.32% | 28.47K | 03:59:59 | ||
| Standard Bank Group Ltd PK | 17.70 | 18.04 | 17.68 | -0.78 | -4.22% | 28.10K | 03:59:59 | ||
| Vodacom Group Ltd PK | 9.55 | 9.69 | 9.54 | -0.20 | -2.05% | 21.55K | 03:59:59 | ||
| Nedbank Group Ltd | 16.960 | 17.735 | 16.960 | -1.410 | -7.68% | 14.69K | 03:59:59 | ||
| Bidvest Group Ltd PK | 28.55 | 28.84 | 28.34 | -0.81 | -2.76% | 8.79K | 03:59:59 | ||
| Capitec Bank ADR | 140.2 | 141.4 | 138.5 | -0.4 | -0.28% | 3.54K | 03:59:59 | ||
| Absa ADR | 26.43 | 26.49 | 26.43 | +0.03 | +0.11% | 1.92K | 03:59:59 |
南韓
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| SK hynix | 149.21 | 153.49 | 145.34 | -12.88 | -7.95% | 33.27M | 03:59:59 | ||
| KT Corp | 17.28 | 17.48 | 17.03 | +0.11 | +0.64% | 1.69M | 03:59:59 | ||
| LG Display Co | 2.590 | 2.640 | 2.560 | -0.120 | -4.43% | 1.42M | 03:59:59 | ||
| SK Telecom ADR | 30.28 | 30.93 | 30.07 | -0.84 | -2.70% | 1.01M | 03:59:59 | ||
| Kepco ADR | 10.34 | 10.51 | 10.26 | -0.06 | -0.58% | 887.28K | 03:59:59 | ||
| MagnaChip Semiconductor Corp | 2.410 | 2.471 | 2.350 | -0.220 | -8.37% | 646.93K | 03:59:59 | ||
| KB Financial Group Inc | 112.70 | 115.86 | 112.25 | -1.82 | -1.59% | 614.08K | 03:59:59 | ||
| Doubledown | 13.48 | 13.62 | 13.24 | -0.07 | -0.52% | 298.74K | 03:59:59 | ||
| POSCO | 49.67 | 50.39 | 49.26 | -1.24 | -2.44% | 206.49K | 03:59:59 | ||
| Shinhan Financial Group Co Ltd | 65.59 | 66.62 | 65.00 | -0.30 | -0.46% | 200.45K | 03:59:59 | ||
| Woori Financial | 67.25 | 68.50 | 66.52 | -0.42 | -0.62% | 141.99K | 03:59:59 | ||
| Global Interactive Tech | 1.6000 | 1.8500 | 1.5000 | +0.1800 | +12.68% | 107.71K | 03:59:59 | ||
| Harvard Ave Acquisition | 10.28 | 10.28 | 10.28 | +0.02 | +0.19% | 100.01K | 03:59:59 | ||
| Gravity Co | 67.56 | 68.88 | 67.01 | -0.09 | -0.13% | 33.14K | 03:59:59 | ||
| Captivision | 0.003 | 0.003 | 0.001 | +0.002 | +200.00% | 14.32K | 03:59:59 | ||
| Harvard Ave Acquisition Unt | 10.32 | 10.32 | 10.32 | 0.00 | 0.00% | 0 | 23/10 |
印尼
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 11.17 | 11.29 | 11.03 | -0.05 | -0.45% | 2.16M | 03:59:59 | ||
| Bank Central Asia ADR | 6.6700 | 6.7400 | 6.6600 | -0.0100 | -0.15% | 1.23M | 03:59:59 | ||
| Indonesia Energy | 2.690 | 2.820 | 2.690 | -0.080 | -2.89% | 187.99K | 03:59:59 | ||
| Astra Int | 5.29 | 5.40 | 5.23 | +0.13 | +2.52% | 159.07K | 03:59:59 | ||
| Bank Mandiri Persero ADR | 8.20 | 8.21 | 8.15 | -0.02 | -0.24% | 148.21K | 03:59:59 | ||
| Bank Rakyat | 7.58 | 7.93 | 7.55 | -0.06 | -0.79% | 89.71K | 03:59:59 | ||
| DigiAsia | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 51.47K | 03:59:59 | ||
| United Tractors ADR | 26.85 | 27.53 | 26.64 | -0.45 | -1.65% | 18.37K | 03:59:59 | ||
| Unilever Indonesia ADR | 1.55 | 1.68 | 1.55 | -0.04 | -2.52% | 17.95K | 03:59:59 | ||
| Indofood ADR | 16.8100 | 17.3100 | 16.8100 | -0.6700 | -3.83% | 11.08K | 03:59:59 | ||
| Bank Negara Indonesia ADR | 9.01 | 9.39 | 8.67 | +0.11 | +1.24% | 5.97K | 03:59:59 | ||
| Bank Mandiri Persero | 0.2100 | 0.2100 | 0.2100 | -0.0170 | -7.49% | 4.00K | 03:59:59 | ||
| Indo Tambangraya Megah ADR | 2.50 | 2.50 | 2.50 | -0.07 | -2.73% | 1.50K | 03:59:59 | ||
| Indofood Sukses Makmur ADR | 6.25 | 6.25 | 6.25 | -0.32 | -4.90% | 0.30K | 03:59:59 | ||
| Bukit Asam ADR | 4.21 | 4.21 | 4.21 | -0.49 | -10.43% | 0.20K | 03:59:59 | ||
| Astra Agro Lestari TBK | 2.56 | 2.56 | 2.56 | -0.10 | -3.76% | 0.15K | 03:59:59 | ||
| Vale Indonesia ADR | 9.67 | 9.67 | 9.67 | -0.63 | -6.12% | 0.17K | 30/10 | ||
| Antam ADR | 17.73 | 17.73 | 17.73 | 0.00 | 0.00% | 0 | 04/09 | ||
| Jasa Marga ADR | 3.400 | 3.400 | 3.400 | 0.000 | 0.00% | 200.00 | 27/10 | ||
| Solusi Bangun Indonesia ADR | 5.930 | 5.930 | 5.930 | 0.000 | 0.00% | 0 | 01/10 |
印度
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 12.55 | 12.66 | 12.43 | +0.35 | +2.87% | 17.61M | 03:59:59 | ||
| Wipro ADR | 2.160 | 2.190 | 2.140 | +0.050 | +2.37% | 7.11M | 03:59:59 | ||
| HDFC Bank ADR | 22.18 | 22.31 | 21.96 | +0.38 | +1.74% | 7.44M | 03:59:59 | ||
| ICICI Bank ADR | 29.45 | 29.55 | 29.31 | +0.32 | +1.10% | 6.35M | 03:59:59 | ||
| Dr. Reddy’s Labs ADR | 14.17 | 14.31 | 14.15 | +0.06 | +0.43% | 1.83M | 03:59:59 | ||
| MakeMyTrip Ltd | 42.68 | 43.06 | 41.74 | -0.32 | -0.74% | 551.40K | 03:59:59 | ||
| Yatra Online | 0.790 | 0.898 | 0.790 | -0.037 | -4.47% | 64.66K | 03:59:59 | ||
| SS Innovations International | 2.35 | 2.50 | 2.30 | -0.03 | -1.26% | 49.67K | 03:59:59 | ||
| Sify Technologies | 12.440 | 12.600 | 12.290 | -0.190 | -1.50% | 36.24K | 03:59:59 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 16/10 | ||
| Azure Power Global | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 1.13K | 30/10 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 | ||
| Zoomcar Holdings | 0.0150 | 0.0158 | 0.0150 | 0.0000 | 0.00% | 33.01K | 30/10 |
台灣
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 台積電 | 406.13 | 418.09 | 400.12 | -25.68 | -5.95% | 21.97M | 03:59:59 | ||
| 聯華電子股份有限公司 | 16.680 | 17.060 | 16.270 | -1.360 | -7.54% | 24.25M | 03:59:59 | ||
| 日月光投資控股股份有限公司 | 39.500 | 41.250 | 38.420 | -5.050 | -11.34% | 15.23M | 03:59:59 | ||
| 奇景光電股份有限公司 | 10.870 | 11.160 | 10.590 | -0.820 | -7.01% | 1.46M | 03:59:59 | ||
| MKDWELL Tech | 0.15 | 0.19 | 0.14 | -0.03 | -16.17% | 1.12M | 03:59:59 | ||
| 中華電信股份有限公司 | 48.99 | 49.17 | 48.18 | +0.44 | +0.91% | 123.52K | 03:59:59 | ||
| Giga Media Ltd | 1.410 | 1.450 | 1.305 | +0.180 | +14.63% | 95.58K | 03:59:59 | ||
| Obook Holdings | 2.45 | 2.61 | 2.40 | 0.00 | 0.00% | 51.38K | 03:59:59 | ||
| 南茂科技股份有限公司 | 54.39 | 55.75 | 53.05 | -5.06 | -8.51% | 50.17K | 03:59:59 | ||
| YD Bio | 5.94 | 6.10 | 5.67 | +0.07 | +1.19% | 47.35K | 03:59:59 | ||
| Semilux | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0.46K | 27/10 | ||
| 友達光電股份有限公司 | 9.090 | 9.700 | 9.050 | -1.500 | -14.16% | 27.35K | 03:59:59 | ||
| SemiLEDS Corp | 2.050 | 2.100 | 1.990 | -0.040 | -1.91% | 17.68K | 03:59:59 | ||
| Hon Hai Precision ADR | 14.94 | 15.22 | 14.74 | -0.39 | -2.54% | 12.70K | 03:59:59 | ||
| Gogoro | 2.920 | 2.950 | 2.850 | 0.000 | 0.00% | 6.07K | 03:59:59 | ||
| Nocera | 1.529 | 1.550 | 1.450 | +0.029 | +1.93% | 4.35K | 03:59:59 | ||
| FST Ltd | 1.37 | 1.44 | 1.26 | +0.06 | +4.58% | 4.32K | 03:59:59 | ||
| Miluna Acquisition Unt | 10.45 | 10.72 | 10.40 | +0.05 | +0.48% | 2.38K | 03:59:59 | ||
| Asia Pacific Wire & Cable | 1.160 | 1.160 | 1.150 | -0.020 | -1.69% | 0.70K | 03:59:59 | ||
| Miluna Acquisition | 10.27 | 10.27 | 10.27 | 0.00 | 0.00% | 0 | 03:59:59 |
哥倫比亞
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 17.19 | 17.48 | 17.05 | -0.09 | -0.52% | 1.13M | 03:59:59 | ||
| GeoPark Ltd | 10.88 | 10.92 | 10.68 | +0.06 | +0.55% | 673.56K | 03:59:59 | ||
| Grupo Cibest DRC | 92.02 | 93.02 | 91.31 | -1.54 | -1.65% | 252.30K | 03:59:59 | ||
| Grupo Aval | 4.430 | 4.610 | 4.410 | -0.200 | -4.32% | 196.55K | 03:59:59 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | -0.005 | -96.00% | 102.10K | 30/10 | ||
| BMP AI Tech | 0.045 | 0.045 | 0.045 | +0.005 | +12.50% | 1.00K | 03:59:59 | ||
| Interconnection Electric ADR | 220.32 | 227.39 | 220.32 | +4.32 | +2.00% | 0.00K | 03:59:59 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/05 | ||
| Cementos Argos ADR | 15.13 | 17.06 | 15.13 | 0.00 | 0.00% | 0 | 21/10 | ||
| Inversiones Suramericana ADR | 46.00 | 46.00 | 46.00 | 0.00 | 0.00% | 0 | 15/09 | ||
| Clever Leaves Holdings | 0.0112 | 0.0112 | 0.0112 | 0.0000 | 0.00% | 0 | 14/10 |
土耳其
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 4.580 | 4.630 | 4.540 | -0.050 | -1.08% | 6.12M | 03:59:59 | ||
| Marti Technologies | 2.070 | 2.130 | 2.025 | -0.020 | -0.96% | 73.49K | 03:59:59 | ||
| DMARKET Electronic Services Trading ADR | 2.760 | 2.800 | 2.740 | -0.030 | -1.08% | 60.80K | 03:59:59 | ||
| Akbank Turk Anonim Sirketi | 2.41 | 2.50 | 2.34 | -0.09 | -3.60% | 40.86K | 03:59:59 | ||
| Tav Havalimanlari Holding AS | 20.115 | 20.200 | 20.115 | -0.745 | -3.57% | 5.25K | 03:59:59 | ||
| Turkiye Garanti Bankasi AS | 2.710 | 2.710 | 2.650 | -0.030 | -1.09% | 2.15K | 03:59:59 | ||
| Koc Holdings AS | 19.39 | 20.57 | 18.50 | -1.15 | -5.60% | 1.89K | 03:59:59 | ||
| Eregli Demir Celik ADR | 5.84 | 6.11 | 5.84 | -0.62 | -9.60% | 0.73K | 03:59:59 | ||
| Ulker Biskuvi Sanayi ADR | 15 | 15 | 15 | -1 | -8.17% | 0.66K | 03:59:59 | ||
| Turk Telekomunikasyon ADR | 2.8 | 2.8 | 1.9 | +0.1 | +3.74% | 0.24K | 03:59:59 | ||
| Ford Otomoti Sanayi ADR | 6.52 | 6.52 | 6.52 | -0.53 | -7.53% | 0.13K | 03:59:59 | ||
| Tekfen ADR | 8 | 8 | 8 | +1 | +9.13% | 0.13K | 03:59:59 | ||
| Anadolu Efes ADR | 0.344 | 0.344 | 0.344 | +0.020 | +6.17% | 2.28K | 30/10 | ||
| Turk Altin Isletmeleri AS DRC | 7.4100 | 7.4100 | 7.4100 | +0.0700 | +0.95% | 0.38K | 29/10 | ||
| Turkiye Vakiflar Bankasi ADR | 6.500 | 6.500 | 6.500 | 0.000 | 0.00% | 0 | 13/10 | ||
| Arcelik ADR | 7.95 | 7.95 | 7.80 | 0.00 | 0.00% | 0 | 17/10 | ||
| THY ADR | 50.0 | 50.0 | 50.0 | 0.0 | 0.00% | 0.28K | 30/10 |
塞浦路斯
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Robin Energy | 0.14 | 0.14 | 0.12 | -0.02 | -12.42% | 26.07M | 03:59:59 | ||
| Frontline Ltd | 56.900 | 57.160 | 55.115 | +0.350 | +0.62% | 2.51M | 03:59:59 | ||
| Castor Maritime | 1.450 | 1.560 | 1.420 | -0.100 | -6.45% | 68.92K | 03:59:59 | ||
| Toro Corp | 4.310 | 4.500 | 4.290 | -0.110 | -2.49% | 36.90K | 03:59:59 | ||
| Neuro Hitech | 0.00030 | 0.00030 | 0.00030 | 0.00000 | 0.00% | 0 | 22/10 | ||
| Bank of Cyprus Holdings | 12.48 | 12.48 | 12.48 | 0.00 | 0.00% | 0.11K | 30/10 | ||
| Gifa | 0.0180 | 0.0180 | 0.0165 | 0.0000 | 0.00% | 60.95K | 30/10 | ||
| GDEV Inc | 9.790 | 9.790 | 9.790 | +0.460 | +4.93% | 0 | 03:59:59 |
墨西哥
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Freight Tech | 1.070 | 1.350 | 0.960 | +0.128 | +13.59% | 5.25M | 03:59:59 | ||
| Cemex ADR | 10.700 | 10.790 | 10.623 | -0.130 | -1.20% | 5.48M | 03:59:59 | ||
| America Movil ADR | 24.48 | 24.73 | 23.97 | +0.35 | +1.45% | 2.70M | 03:59:59 | ||
| Grupo Televisa ADR | 2.090 | 2.205 | 2.070 | -0.050 | -2.34% | 1.68M | 03:59:59 | ||
| Vista Oil Gas | 70.450 | 72.740 | 69.495 | -1.130 | -1.58% | 1.07M | 03:59:59 | ||
| Controladora Vuela ADR | 6.41 | 6.42 | 6.04 | +0.21 | +3.39% | 736.66K | 03:59:59 | ||
| BBB Foods | 56.60 | 56.61 | 55.43 | -0.01 | -0.02% | 699.08K | 03:59:59 | ||
| Fomento Economico Mexicano | 126.10 | 126.88 | 123.81 | +1.82 | +1.46% | 559.62K | 03:59:59 | ||
| Wal Mart de Mexico ADR | 26.74 | 27.10 | 25.26 | +0.84 | +3.24% | 217.50K | 03:59:59 | ||
| Coca-Cola Femsa ADR | 115.68 | 117.06 | 115.10 | +0.18 | +0.16% | 220.12K | 03:59:59 | ||
| Vesta Real Estate ADR | 36.09 | 36.58 | 35.76 | -0.20 | -0.55% | 163.36K | 03:59:59 | ||
| GAP ADR | 230.59 | 231.94 | 221.50 | +3.12 | +1.37% | 137.38K | 03:59:59 | ||
| Aeroportuario del Centro Norte | 102.92 | 103.44 | 101.87 | +0.40 | +0.39% | 114.76K | 03:59:59 | ||
| Banorte ADR | 55.57 | 55.81 | 55.43 | -0.47 | -0.84% | 72.22K | 03:59:59 | ||
| Mexico Closed Fund | 20.19 | 20.32 | 20.03 | +0.05 | +0.25% | 61.56K | 03:59:59 | ||
| Betterware De Mexico | 16.82 | 17.10 | 16.63 | -0.27 | -1.58% | 65.63K | 03:59:59 | ||
| Kimberly-Clark de Mexico | 9.78 | 9.85 | 9.74 | +0.09 | +0.93% | 48.08K | 03:59:59 | ||
| Grupo Aeroportuario Sureste ADR | 250.86 | 253.13 | 249.38 | -2.08 | -0.82% | 41.78K | 03:59:59 | ||
| Gmexico | 12.04 | 12.60 | 11.88 | -0.38 | -3.06% | 20.89K | 03:59:59 | ||
| Genomma Lab B | 0.75 | 0.79 | 0.75 | +0.03 | +4.51% | 20.00K | 03:59:59 |
奧地利
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 60.77 | 60.89 | 59.86 | +0.99 | +1.66% | 557.99K | 03:59:59 | ||
| Raiffeisen Bank ADR | 15.61 | 16.45 | 15.52 | -0.63 | -3.88% | 22.52K | 03:59:59 | ||
| Wienerberger Baustoffindustrie | 3.670 | 3.673 | 3.562 | +0.050 | +1.38% | 22.31K | 03:59:59 | ||
| OMV AG PK | 21.23 | 21.23 | 20.97 | +0.71 | +3.46% | 17.01K | 03:59:59 | ||
| Erste Bank | 119.175 | 120.715 | 119.175 | +0.492 | +0.41% | 2.66K | 03:59:59 | ||
| Voestalpine AG PK | 9.05 | 9.05 | 9.05 | -0.18 | -1.95% | 0.22K | 03:59:59 | ||
| Andritz ADR | 19.29 | 19.29 | 17.96 | +1.45 | +8.13% | 0.49K | 30/10 | ||
| Verbund ADR | 15.38 | 15.38 | 15.38 | 0.00 | 0.00% | 0.11K | 30/10 | ||
| Oesterreichische Post ADR | 18.1 | 18.1 | 18.1 | 0.0 | 0.00% | 0 | 06/05 | ||
| SBO AG DRC | 3.35 | 3.57 | 3.35 | 0.00 | 0.00% | 0 | 18/08 | ||
| Flughafen Wien ADR | 13.0 | 13.0 | 13.0 | 0.0 | 0.00% | 0 | 01/09 | ||
| Vienna Insurance ADR | 14.70 | 14.70 | 14.65 | 0.00 | 0.00% | 0.62K | 27/10 |
巴西
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 11.61 | 11.86 | 11.48 | -0.44 | -3.65% | 92.98M | 03:59:59 | ||
| Banco Bradesco ADR | 2.550 | 2.610 | 2.540 | -0.080 | -3.04% | 66.52M | 03:59:59 | ||
| Vale ADR | 11.39 | 11.63 | 11.06 | +0.21 | +1.88% | 47.39M | 03:59:59 | ||
| Ambev Prf ADR | 2.660 | 2.700 | 2.630 | -0.010 | -0.37% | 33.34M | 03:59:59 | ||
| Itau Unibanco Holding Sa ADR | 7.130 | 7.270 | 7.090 | -0.240 | -3.26% | 32.43M | 03:59:59 | ||
| Petroleo Brasileiro Petrobras ADR | 22.05 | 22.38 | 21.85 | +0.15 | +0.68% | 24.23M | 03:59:59 | ||
| Gerdau ADR | 4.660 | 4.735 | 4.600 | -0.080 | -1.69% | 20.79M | 03:59:59 | ||
| Inter and Co A | 4.01 | 4.06 | 3.92 | -0.16 | -3.84% | 13.47M | 03:59:59 | ||
| SID Nacional ADR | 0.715 | 0.778 | 0.710 | -0.065 | -8.33% | 12.94M | 03:59:59 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 19.41 | 19.82 | 19.27 | -0.01 | -0.05% | 12.09M | 03:59:59 | ||
| Sabesp ADR | 4.540 | 4.585 | 4.470 | -0.100 | -2.16% | 12.10M | 03:59:59 | ||
| Energy of Minas Gerais | 1.830 | 1.850 | 1.810 | -0.030 | -1.61% | 5.90M | 03:59:59 | ||
| Suzano Papel ADR | 9.24 | 9.28 | 9.09 | +0.01 | +0.11% | 4.17M | 03:59:59 | ||
| Banco Santander Brasil ADR | 4.410 | 4.500 | 4.380 | -0.160 | -3.50% | 3.79M | 03:59:59 | ||
| Ultrapar Participacoes S.A. | 5.810 | 5.895 | 5.780 | -0.160 | -2.68% | 3.78M | 03:59:59 | ||
| Braskem A | 1.16 | 1.17 | 1.06 | 0.00 | 0.00% | 2.67M | 03:59:59 | ||
| PagSeguro Digital | 7.94 | 8.06 | 7.87 | -0.13 | -1.61% | 2.99M | 03:59:59 | ||
| Telefonica Brasil ADR | 11.280 | 11.425 | 11.205 | -0.160 | -1.40% | 1.55M | 03:59:59 | ||
| Embraer ADR | 73.40 | 74.78 | 72.49 | -2.51 | -3.31% | 1.32M | 03:59:59 | ||
| Afya | 10.45 | 10.76 | 9.66 | +0.28 | +2.75% | 1.06M | 03:59:59 |
希臘
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Heidmar Maritime Holdings | 1.3600 | 1.7900 | 1.1350 | -0.4200 | -23.60% | 685.30K | 03:59:59 | ||
| Star Bulk Carriers | 28.36 | 28.89 | 28.17 | -0.53 | -1.83% | 570.02K | 03:59:59 | ||
| Okeanis Eco Tankers | 101.33 | 101.87 | 98.00 | -0.30 | -0.30% | 573.26K | 03:59:59 | ||
| Diana Shipping Inc | 2.500 | 2.515 | 2.450 | -0.040 | -1.57% | 560.81K | 03:59:59 | ||
| Top Ships | 0.2979 | 0.3050 | 0.2890 | -0.0030 | -1.00% | 427.37K | 03:59:59 | ||
| Global Ship Lease Inc | 41.74 | 42.33 | 41.30 | -0.58 | -1.37% | 272.81K | 03:59:59 | ||
| Tsakos Energy | 53.850 | 54.890 | 53.165 | -0.660 | -1.21% | 249.28K | 03:59:59 | ||
| C3is Inc | 0.4980 | 0.5617 | 0.4861 | -0.0412 | -7.64% | 219.88K | 03:59:59 | ||
| Imperial Petroleum | 5.0900 | 5.1150 | 5.0300 | +0.0100 | +0.20% | 186.51K | 03:59:59 | ||
| Rubico | 2.03 | 2.85 | 1.92 | -0.73 | -26.43% | 159.14K | 03:59:59 | ||
| Seanergy Maritime | 15.9100 | 16.0500 | 15.6500 | -0.1900 | -1.18% | 150.19K | 03:59:59 | ||
| Navios Maritime Unit | 90.02 | 90.79 | 89.32 | -1.01 | -1.11% | 149.34K | 03:59:59 | ||
| Globus Maritime | 2.8900 | 2.9300 | 2.8000 | +0.0400 | +1.40% | 101.85K | 03:59:59 | ||
| Allwyn DRC | 6.230 | 6.351 | 6.140 | -0.075 | -1.19% | 99.19K | 03:59:59 | ||
| Danaos Corp | 157.02 | 158.27 | 155.54 | -1.84 | -1.16% | 106.64K | 03:59:59 | ||
| SVRN | 29.4700 | 30.1100 | 27.9499 | -1.6600 | -5.33% | 91.25K | 03:59:59 | ||
| StealthGas | 8.260 | 8.330 | 8.155 | -0.020 | -0.24% | 66.77K | 03:59:59 | ||
| Dynagas LNG | 3.260 | 3.320 | 3.250 | -0.030 | -0.91% | 50.72K | 03:59:59 | ||
| Capital Clean Energy | 21.70 | 22.05 | 19.75 | +1.97 | +9.98% | 49.85K | 03:59:59 | ||
| Pyxis Tankers Inc | 7.1050 | 7.4400 | 7.1000 | -0.1750 | -2.40% | 46.24K | 03:59:59 |
德國
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Jumia Tech | 5.160 | 5.555 | 4.970 | -0.450 | -8.02% | 3.15M | 03:59:59 | ||
| 德意志銀行 | 33.64 | 33.86 | 33.30 | -1.22 | -3.50% | 2.45M | 03:59:59 | ||
| SAP ADR | 235.02 | 239.03 | 234.17 | +0.95 | +0.41% | 2.22M | 03:59:59 | ||
| Immatics NV | 7.20 | 7.40 | 6.81 | -0.11 | -1.50% | 1.72M | 03:59:59 | ||
| Fresenius Medical Care ADR | 22.47 | 22.89 | 22.45 | -0.66 | -2.85% | 967.97K | 03:59:59 | ||
| SCHMID NV | 2.72 | 2.81 | 2.66 | -0.25 | -8.42% | 715.82K | 03:59:59 | ||
| InflaRx | 1.660 | 1.720 | 1.621 | -0.055 | -3.21% | 691.45K | 03:59:59 | ||
| Mercedes Benz DRC | 11.30 | 11.39 | 11.24 | -0.07 | -0.62% | 657.64K | 03:59:59 | ||
| Deutsche Telekom ADR | 29.00 | 29.20 | 28.80 | +0.53 | +1.86% | 623.61K | 03:59:59 | ||
| Bayer AG PK | 13.99 | 14.08 | 13.80 | +0.62 | +4.64% | 613.80K | 03:59:59 | ||
| BioNTech | 88.17 | 90.32 | 87.44 | -0.96 | -1.08% | 631.92K | 03:59:59 | ||
| Porsche Automobile Holding SE | 2.79 | 2.82 | 2.79 | -0.02 | -0.71% | 496.64K | 03:59:59 | ||
| Volkswagen 1/10 ADR | 7.61 | 7.76 | 7.60 | -0.19 | -2.44% | 453.27K | 03:59:59 | ||
| Vonovia ADR | 9.0 | 9.0 | 8.9 | +0.1 | +1.13% | 452.15K | 03:59:59 | ||
| BASF ADR | 14.97 | 14.97 | 14.83 | -0.02 | -0.13% | 384.58K | 03:59:59 | ||
| Quantum Cyber | 0.8400 | 0.9106 | 0.8200 | -0.0700 | -7.69% | 360.84K | 03:59:59 | ||
| Deutsche Lufthansa ADR | 8.060 | 8.130 | 8.010 | -0.100 | -1.23% | 305.78K | 03:59:59 | ||
| Infineon ADR | 56.35 | 57.41 | 55.41 | -4.22 | -6.97% | 275.45K | 03:59:59 | ||
| Muenchener Rueckver Ges | 12.67 | 12.76 | 12.62 | +0.23 | +1.85% | 207.13K | 03:59:59 | ||
| Sono NV | 0.96 | 1.14 | 0.95 | -0.16 | -14.29% | 196.99K | 03:59:59 |
意大利
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 13.49 | 13.54 | 13.29 | +0.08 | +0.60% | 731.11K | 03:59:59 | ||
| ENEL Societa per Azioni | 10.360 | 10.390 | 10.333 | +0.010 | +0.10% | 542.78K | 03:59:59 | ||
| Ferrari NV | 395.99 | 399.52 | 394.91 | -3.78 | -0.95% | 552.58K | 03:59:59 | ||
| Stevanato Group SpA | 19.38 | 20.80 | 19.03 | -0.86 | -4.25% | 557.66K | 03:59:59 | ||
| Intesa Sanpaolo SpA PK | 39.580 | 39.660 | 39.180 | -0.460 | -1.15% | 423.50K | 03:59:59 | ||
| Terra Innovatum Global NV | 2.22 | 2.25 | 2.13 | -0.11 | -4.72% | 325.33K | 03:59:59 | ||
| ENI ADR | 60.80 | 61.11 | 60.46 | +0.62 | +1.03% | 324.48K | 03:59:59 | ||
| UniCredit ADR | 40.810 | 41.120 | 40.430 | -0.710 | -1.71% | 237.79K | 03:59:59 | ||
| Prysmian ADR | 61.01 | 61.61 | 60.39 | -2.94 | -4.60% | 90.37K | 03:59:59 | ||
| Genenta Science ADR | 0.618 | 0.637 | 0.600 | -0.002 | -0.32% | 67.20K | 03:59:59 | ||
| Assicurazioni Generali ADR | 23.70 | 23.76 | 23.61 | -0.05 | -0.21% | 60.88K | 03:59:59 | ||
| Leonardo ADR | 28.66 | 28.75 | 28.53 | -0.23 | -0.80% | 44.09K | 03:59:59 | ||
| Snam ADR | 13.80 | 13.80 | 13.65 | +0.16 | +1.17% | 22.30K | 03:59:59 | ||
| Terna Rete Elettrica Nazionale | 32.12 | 32.20 | 32.02 | +0.12 | +0.38% | 21.22K | 03:59:59 | ||
| Brunello Cucinelli ADR | 9.5 | 9.7 | 9.4 | 0.0 | 0.00% | 13.60K | 03:59:59 | ||
| Saipem ADR | 0.9900 | 0.9900 | 0.9400 | +0.0400 | +4.21% | 4.40K | 03:59:59 | ||
| Buzzi Unicem ADR | 22.7 | 22.7 | 22.5 | -0.1 | -0.44% | 1.50K | 03:59:59 | ||
| Prada Spa PK | 9.98 | 9.98 | 9.97 | +0.44 | +4.61% | 1.00K | 03:59:59 | ||
| Mediobanca ADR | 28.43 | 28.43 | 28.43 | -0.30 | -1.04% | 0.38K | 03:59:59 | ||
| Banca Mediolanum SPA ADR | 48.5852 | 48.5852 | 48.5852 | -2.4848 | -4.87% | 0.35K | 03:59:59 |
愛爾蘭
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 埃森哲 | 258.24 | 260.42 | 250.85 | +11.02 | +4.46% | 10.36M | 03:59:59 | ||
| James Hardie Industries ADR | 27.24 | 27.33 | 26.85 | +0.30 | +1.11% | 7.34M | 03:59:59 | ||
| Medtronic | 96.54 | 98.09 | 96.46 | -0.57 | -0.59% | 8.68M | 03:59:59 | ||
| 拼多多 | 78.61 | 81.00 | 78.50 | -0.67 | -0.85% | 5.48M | 03:59:59 | ||
| CRH ADR | 90.81 | 91.68 | 89.34 | +0.19 | +0.21% | 6.00M | 03:59:59 | ||
| Smurfit Westrock | 43.09 | 43.11 | 41.82 | +0.56 | +1.32% | 5.25M | 03:59:59 | ||
| 江森自控 | 149.03 | 155.21 | 147.36 | -9.24 | -5.84% | 4.65M | 03:59:59 | ||
| 伊頓公司 | 369.97 | 382.24 | 364.84 | -23.75 | -6.03% | 3.64M | 03:59:59 | ||
| ICON PLC | 211.36 | 212.91 | 207.01 | -4.12 | -1.91% | 2.58M | 03:59:59 | ||
| Ryanair ADR | 53.72 | 53.84 | 52.66 | +0.33 | +0.62% | 2.36M | 03:59:59 | ||
| Perrigo | 15.78 | 16.14 | 15.42 | -0.12 | -0.75% | 3.35M | 03:59:59 | ||
| Trane Technologies | 410.00 | 423.87 | 408.85 | -21.10 | -4.89% | 2.21M | 03:59:59 | ||
| Dole | 13.07 | 13.45 | 12.94 | -0.08 | -0.61% | 1.65M | 03:59:59 | ||
| 泰科電子 | 213.03 | 219.67 | 212.00 | -9.73 | -4.37% | 1.95M | 03:59:59 | ||
| 怡安 | 321.67 | 329.43 | 321.50 | +0.03 | +0.01% | 1.82M | 03:59:59 | ||
| Adient | 16.69 | 17.50 | 16.53 | -0.66 | -3.80% | 1.54M | 03:59:59 | ||
| AerCap Holdings NV | 158.52 | 159.83 | 156.87 | -1.19 | -0.75% | 1.50M | 03:59:59 | ||
| Jazz Pharma | 215.98 | 216.62 | 209.35 | +8.15 | +3.92% | 1.22M | 03:59:59 | ||
| Alkermes Plc | 45.34 | 46.35 | 44.78 | -0.03 | -0.07% | 1.11M | 03:59:59 | ||
| Allegion PLC | 186.44 | 189.59 | 185.53 | -0.62 | -0.33% | 1.24M | 03:59:59 |
挪威
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 48.75 | 48.88 | 48.11 | +1.17 | +2.46% | 2.86M | 03:59:59 | ||
| Opera | 15.41 | 17.30 | 15.12 | -1.96 | -11.28% | 1.05M | 03:59:59 | ||
| Norsk Hydro ASA ADR | 7.160 | 7.260 | 7.130 | -0.210 | -2.85% | 243.38K | 03:59:59 | ||
| Equinor | 48.7250 | 48.7250 | 48.5015 | +2.0950 | +4.49% | 122.26K | 03:59:59 | ||
| DNB Bank ASA | 34.77 | 34.89 | 34.58 | +0.24 | +0.69% | 64.59K | 03:59:59 | ||
| Yara International ASA | 21.32 | 21.43 | 20.99 | +0.15 | +0.71% | 42.12K | 03:59:59 | ||
| Orkla ASA ADR | 10.660 | 10.680 | 10.620 | +0.140 | +1.33% | 40.90K | 03:59:59 | ||
| Telenor ASA ADR | 14.35 | 14.37 | 14.27 | +0.27 | +1.92% | 32.20K | 03:59:59 | ||
| Norsk Hydro | 7.09 | 7.25 | 7.09 | -0.25 | -3.41% | 24.34K | 03:59:59 | ||
| Mowi ADR | 23.58 | 23.71 | 23.48 | +0.44 | +1.90% | 18.73K | 03:59:59 | ||
| Nordic Semiconductor ASA | 19.1000 | 19.1000 | 18.5300 | -0.2000 | -1.04% | 11.65K | 03:59:59 | ||
| Tomra Systems ADR | 10.35 | 10.38 | 10.29 | -0.03 | -0.29% | 6.44K | 03:59:59 | ||
| Gjensidige Forsikring ADR | 28.36 | 28.68 | 28.28 | -0.11 | -0.39% | 1.85K | 03:59:59 | ||
| Aker Solutions ADR | 8.15 | 8.15 | 8.15 | +0.02 | +0.25% | 369.00 | 03:59:59 | ||
| Prosafe | 0.4885 | 0.4885 | 0.4885 | 0.0000 | 0.00% | 0 | 30/09 | ||
| Orkla | 10.4737 | 10.4737 | 10.4737 | 0.0000 | 0.00% | 245.00 | 28/10 | ||
| Dno | 2.4700 | 2.5000 | 2.4700 | 0.0000 | 0.00% | 0 | 22/10 | ||
| Telenor | 14.170 | 14.170 | 14.040 | 0.000 | 0.00% | 1.20K | 29/10 | ||
| Mowi | 21.9117 | 21.9117 | 21.9117 | 0.0000 | 0.00% | 0 | 15/09 | ||
| DNO ADR | 26.6 | 26.6 | 26.6 | +0.3 | +1.14% | 0.40K | 30/10 |
新加坡
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Sangrix | 0.7335 | 1.1100 | 0.3700 | +0.3338 | +83.51% | 79.20M | 03:59:59 | ||
| Grab Holdings | 2.710 | 2.730 | 2.680 | -0.050 | -1.81% | 54.90M | 03:59:59 | ||
| FingerMotion | 0.113 | 0.117 | 0.103 | -0.030 | -21.02% | 49.77M | 03:59:59 | ||
| Bitdeer Tech | 6.71 | 7.18 | 6.42 | -0.87 | -11.48% | 11.66M | 03:59:59 | ||
| Canaan | 0.201 | 0.211 | 0.191 | -0.024 | -10.71% | 9.81M | 03:59:59 | ||
| Mobilehealth Network Solutions | 0.98 | 1.05 | 0.86 | +0.04 | +4.26% | 6.72M | 03:59:59 | ||
| Seagate | 644.58 | 678.49 | 625.30 | -55.89 | -7.98% | 5.79M | 03:59:59 | ||
| Sea Ltd | 74.24 | 75.93 | 73.86 | -2.31 | -3.02% | 6.21M | 03:59:59 | ||
| 攜程集團 | 39.59 | 40.04 | 39.47 | +1.03 | +2.67% | 3.71M | 03:59:59 | ||
| Wave Life Sciences Ltd | 3.590 | 3.700 | 3.430 | -0.040 | -1.10% | 3.33M | 03:59:59 | ||
| Genius | 0.1202 | 0.1267 | 0.1195 | -0.0084 | -6.53% | 3.28M | 03:59:59 | ||
| UP Fintech Holding A | 3.870 | 4.013 | 3.760 | -0.200 | -4.91% | 2.71M | 03:59:59 | ||
| YY Holding | 0.14 | 0.14 | 0.13 | -0.01 | -6.62% | 2.51M | 03:59:59 | ||
| Basel Medical | 5.04 | 5.09 | 4.75 | +0.29 | +6.11% | 1.78M | 03:59:59 | ||
| Hafnia | 10.87 | 11.11 | 10.81 | -0.19 | -1.72% | 1.77M | 03:59:59 | ||
| WISeSat.Space | 5.49 | 5.89 | 5.37 | -0.82 | -13.00% | 614.72K | 03:59:59 | ||
| Kulicke and Soffa | 74.21 | 76.27 | 72.62 | -5.47 | -6.86% | 542.00K | 03:59:59 | ||
| BTC Digital | 0.6724 | 0.7090 | 0.6638 | -0.0376 | -5.30% | 458.78K | 03:59:59 | ||
| CURRENC | 2.12 | 2.27 | 2.07 | -0.12 | -5.36% | 444.01K | 03:59:59 | ||
| BW LPG | 25.01 | 25.57 | 24.91 | -0.86 | -3.32% | 382.67K | 03:59:59 |
新西蘭
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Spark New Zealand ADR | 5.50 | 5.53 | 5.45 | +0.01 | +0.18% | 37.53K | 03:59:59 | ||
| New Zealand Energy Corp | 0.3108 | 0.3600 | 0.3108 | +0.0001 | +0.02% | 5.70K | 03:59:59 | ||
| Fisher & Paykel Healthcare Corp | 27.01 | 27.01 | 27.01 | -1.08 | -3.84% | 0.33K | 03:59:59 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 06/03 | ||
| Astika Holdings | 0.00020 | 0.00020 | 0.00010 | 0.00000 | 0.00% | 0 | 11/09 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 20/10 | ||
| Spark New Zealand | 1.0500 | 1.0500 | 0.9625 | 0.0000 | 0.00% | 26.00K | 29/10 | ||
| Chorus ADR | 22.57 | 22.57 | 22.57 | +0.27 | +1.21% | 0.31K | 30/10 | ||
| Ryman Healthcare ADR | 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 0.17K | 27/10 | ||
| Air New Zealand ADR | 1.05 | 1.05 | 1.05 | 0.00 | 0.00% | 0 | 17/10 | ||
| Auckland International Airport ADR | 23.91 | 23.91 | 23.91 | +0.11 | +0.46% | 0.24K | 30/10 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 08/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 24/06 | ||
| Starfleet Innotech | 0.0011 | 0.0011 | 0.0009 | 0.0000 | 0.00% | 463.00K | 30/10 | ||
| A2 Milk | 4.69 | 4.69 | 4.47 | 0.00 | 0.00% | 3.24K | 28/10 |
日本
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| TNL Mediagene | 3.89 | 5.05 | 3.15 | +0.84 | +27.54% | 61.09M | 03:59:59 | ||
| Sony ADR | 25.30 | 25.45 | 25.06 | -0.17 | -0.67% | 7.02M | 03:59:59 | ||
| SoftBank Group | 13.82 | 13.97 | 13.44 | -1.12 | -7.50% | 4.35M | 03:59:59 | ||
| Takeda Pharma ADR | 20.91 | 21.22 | 20.79 | +0.90 | +4.50% | 4.62M | 03:59:59 | ||
| Mizuho Financial ADR | 9.660 | 9.848 | 9.550 | -0.330 | -3.30% | 4.10M | 03:59:59 | ||
| Renesas Electronics ADR | 8.940 | 9.130 | 8.740 | -0.480 | -5.10% | 2.80M | 03:59:59 | ||
| Murata Manufacturing Inc | 19.73 | 19.94 | 19.14 | -1.97 | -9.08% | 2.38M | 03:59:59 | ||
| Nomura ADR | 9.380 | 9.530 | 9.300 | -0.090 | -0.95% | 2.48M | 03:59:59 | ||
| Mitsubishi UFJ Financial ADR | 21.560 | 21.750 | 21.375 | -0.380 | -1.73% | 2.53M | 03:59:59 | ||
| Sumitomo Mitsui Financial ADR | 24.200 | 24.375 | 24.010 | -0.460 | -1.87% | 1.56M | 03:59:59 | ||
| Nintendo ADR | 13.10 | 13.28 | 13.06 | +0.12 | +0.92% | 1.17M | 03:59:59 | ||
| Tokyo Electron Ltd PK | 30.80 | 32.37 | 30.12 | -1.04 | -3.27% | 1.11M | 03:59:59 | ||
| Tokio Marine Holdings Inc | 3.66 | 3.69 | 3.65 | +0.06 | +1.67% | 1.00M | 03:59:59 | ||
| Picocela ADR | 8.19 | 10.25 | 7.93 | -2.91 | -26.22% | 1.02M | 03:59:59 | ||
| Metaplanet | 1.51 | 1.57 | 1.50 | -0.16 | -9.58% | 784.58K | 03:59:59 | ||
| TOYO Co | 4.53 | 4.69 | 4.38 | -0.17 | -3.62% | 793.55K | 03:59:59 | ||
| Honda Motor ADR | 33.96 | 34.05 | 33.85 | +0.07 | +0.21% | 768.74K | 03:59:59 | ||
| Taiyo Yuden ADR | 13.3 | 13.5 | 13.0 | -1.5 | -10.14% | 675.51K | 03:59:59 | ||
| SMC Corp Japan | 19.87 | 21.03 | 19.60 | -0.72 | -3.50% | 645.02K | 03:59:59 | ||
| Sumitomo Electric ADR | 5.45 | 5.82 | 5.35 | -0.44 | -7.47% | 645.78K | 03:59:59 |
智利
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 54.65 | 55.66 | 53.99 | -1.72 | -3.05% | 1.36M | 03:59:59 | ||
| LATAM Airlines ADR | 42.380 | 43.305 | 41.610 | -1.580 | -3.59% | 1.12M | 03:59:59 | ||
| Santander Chile ADR | 30.53 | 31.13 | 29.55 | -0.96 | -3.05% | 673.88K | 03:59:59 | ||
| Enel Chile ADR | 4.130 | 4.230 | 4.111 | -0.100 | -2.36% | 611.29K | 03:59:59 | ||
| Banco Del Chile | 36.55 | 37.50 | 36.47 | -1.72 | -4.49% | 586.66K | 03:59:59 | ||
| Cervecerias ADR | 10.33 | 10.40 | 10.27 | -0.10 | -0.96% | 97.55K | 03:59:59 | ||
| Embotelladora Andina B ADR | 28.12 | 28.21 | 27.92 | -0.07 | -0.25% | 1.54K | 03:59:59 | ||
| Embotelladora Andina | 24.20 | 24.20 | 24.20 | 0.00 | 0.00% | 0.12K | 30/10 |
比利時
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 80.38 | 80.58 | 79.65 | +0.86 | +1.08% | 2.01M | 03:59:59 | ||
| MDxHealth ADR | 0.163 | 0.188 | 0.159 | -0.018 | -9.93% | 1.58M | 03:59:59 | ||
| CMB TECH NV | 18.420 | 18.630 | 18.190 | -0.330 | -1.76% | 675.53K | 03:59:59 | ||
| Materialise NV | 7.180 | 7.330 | 7.020 | -0.060 | -0.83% | 397.74K | 03:59:59 | ||
| Titan America | 13.87 | 14.23 | 13.61 | -0.16 | -1.14% | 270.73K | 03:59:59 | ||
| Agomab Therapeutics | 7.49 | 7.96 | 6.61 | -0.46 | -5.79% | 197.83K | 03:59:59 | ||
| Lakefront Bio ADR | 32.28 | 32.76 | 32.06 | -0.05 | -0.15% | 164.06K | 03:59:59 | ||
| Nyxoah | 0.87 | 0.93 | 0.87 | -0.02 | -2.25% | 157.84K | 03:59:59 | ||
| Umicore ADR | 4.89 | 4.89 | 4.78 | -0.25 | -4.87% | 65.11K | 03:59:59 | ||
| KBC Groep ADR | 63.66 | 63.98 | 63.26 | -1.17 | -1.80% | 20.90K | 03:59:59 | ||
| UCB ADR | 156.80 | 157.84 | 156.08 | +0.96 | +0.62% | 19.30K | 03:59:59 | ||
| GBL | 86.7000 | 86.7000 | 86.7000 | +9.8800 | +12.86% | 3.87K | 03:59:59 | ||
| ageas SA/NV | 84.22 | 84.49 | 84.06 | -0.33 | -0.39% | 3.76K | 03:59:59 | ||
| Solvay ADR | 2.590 | 2.610 | 2.590 | -0.016 | -0.61% | 2.88K | 03:59:59 | ||
| Brussel Lambert ADR | 9.11 | 9.11 | 8.91 | +0.06 | +0.66% | 0.29K | 03:59:59 | ||
| Evs Broadcast ADR | 4.96 | 4.96 | 4.96 | -0.12 | -2.36% | 0.20K | 03:59:59 | ||
| Barco ADR | 3.64 | 3.64 | 3.64 | -0.01 | -0.27% | 0.12K | 03:59:59 | ||
| D’Ieteren ADR | 98.15 | 98.15 | 98.15 | 0.00 | 0.00% | 0 | 17/10 | ||
| Agfa Gevaert ADR | 2.2900 | 2.2900 | 2.2900 | 0.0000 | 0.00% | 0 | 15/11 | ||
| Ackermans Van Haaren ADR | 330.0 | 330.0 | 330.0 | 0.0 | 0.00% | 0 | 05/09 |
法國
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 44.34 | 45.30 | 44.23 | +1.21 | +2.81% | 15.10M | 03:59:59 | ||
| Alstom PK | 1.700 | 1.720 | 1.700 | -0.060 | -3.41% | 1.78M | 03:59:59 | ||
| 燕芬達法 | 3.650 | 3.760 | 3.585 | -0.080 | -2.14% | 1.73M | 03:59:59 | ||
| Constellium Nv | 23.11 | 23.75 | 22.72 | -0.91 | -3.79% | 1.73M | 03:59:59 | ||
| TotalEnergies SE | 95.33 | 95.78 | 94.85 | +1.30 | +1.38% | 1.27M | 03:59:59 | ||
| Compagnie Saint-Gobain ADR | 7.57 | 7.59 | 7.48 | -0.06 | -0.79% | 856.91K | 03:59:59 | ||
| Abivax ADR | 86.59 | 88.90 | 85.81 | -2.47 | -2.77% | 843.41K | 03:59:59 | ||
| Safran SA | 76.630 | 76.840 | 75.890 | -1.650 | -2.11% | 718.87K | 03:59:59 | ||
| Societe Generale ADR | 13.6200 | 13.6200 | 13.4400 | -0.3100 | -2.23% | 648.93K | 03:59:59 | ||
| Schneider Electric SA | 52.650 | 53.470 | 51.910 | -2.610 | -4.72% | 641.23K | 03:59:59 | ||
| BNP Paribas ADR | 47.760 | 47.980 | 47.323 | -1.160 | -2.37% | 508.46K | 03:59:59 | ||
| Carrefour SA PK | 2.95 | 2.96 | 2.93 | -0.01 | -0.34% | 480.93K | 03:59:59 | ||
| Louis Vuitton ADR | 86.160 | 86.831 | 85.520 | +0.230 | +0.27% | 421.94K | 03:59:59 | ||
| DBV Technologies | 9.490 | 10.130 | 9.330 | -0.800 | -7.77% | 410.57K | 03:59:59 | ||
| Kering SA | 19.72 | 19.91 | 19.58 | -0.03 | -0.15% | 407.10K | 03:59:59 | ||
| TGE Value Creative Solutions | 10.05 | 10.07 | 10.05 | 0.00 | 0.00% | 410.71K | 03:59:59 | ||
| Credit Agricole SA PK | 8.320 | 8.350 | 8.250 | -0.190 | -2.23% | 392.52K | 03:59:59 | ||
| Criteo Sa | 14.65 | 15.00 | 14.42 | -0.24 | -1.61% | 331.67K | 03:59:59 | ||
| Danone PK | 14.59 | 14.79 | 14.59 | +0.15 | +1.04% | 294.39K | 03:59:59 | ||
| Nanobiotix | 31.37 | 33.44 | 31.10 | -2.43 | -7.19% | 235.68K | 03:59:59 |
波蘭
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Powszechna Kasa ADR | 28.93 | 29.71 | 28.81 | -1.26 | -4.17% | 17.87K | 03:59:59 | ||
| CD Projekt | 16.37 | 16.54 | 16.06 | -0.83 | -4.83% | 11.16K | 03:59:59 | ||
| Dino Polska ADR | 9.50 | 9.75 | 9.50 | +0.02 | +0.21% | 9.98K | 03:59:59 | ||
| Eurocash SA PK | 1.19 | 1.19 | 1.03 | -0.46 | -27.88% | 0.47K | 03:59:59 | ||
| Alior Bank ADR | 18.0 | 18.0 | 18.0 | 0.0 | 0.00% | 0.27K | 30/10 | ||
| Asseco Poland ADR | 66.16 | 66.16 | 66.16 | 0.00 | 0.00% | 0.21K | 27/10 | ||
| Globe Trade Centre ADR | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 21/03 |
泰國
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 0.9798 | 1.1000 | 0.9596 | -0.1602 | -14.05% | 169.45K | 03:59:59 | ||
| Kasikornbank OTC | 28.90 | 29.40 | 28.80 | -0.56 | -1.90% | 14.35K | 03:59:59 | ||
| Advanced Info Service Public | 9.490 | 9.960 | 9.010 | +0.100 | +1.06% | 3.35K | 03:59:59 | ||
| Bangkok Bank ADR | 27.6500 | 27.7250 | 27.1200 | -0.0600 | -0.22% | 2.69K | 03:59:59 | ||
| Thai Oil ADR | 20 | 20 | 20 | +1 | +5.33% | 0.27K | 03:59:59 | ||
| IRPC ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 09/09 | ||
| Univanich Palm Oil ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 17/04 | ||
| Thai Union ADR | 7.55 | 7.55 | 7.52 | 0.00 | 0.00% | 0 | 06/10 | ||
| TTW ADR | 0.265 | 0.286 | 0.265 | 0.000 | 0.00% | 0 | 10/01 | ||
| TISCO Financial ADR | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0 | 12/04 | ||
| TMB Bank ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 20/04 | ||
| Thanachart Capital ADR | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 | 01/10 | ||
| Thai Beverage ADR | 33.24 | 33.25 | 33.24 | 0.00 | 0.00% | 0 | 10/10 | ||
| Siam Cement ADR | 8.10 | 8.10 | 8.10 | 0.00 | 0.00% | 260.00 | 27/10 | ||
| PTT ADR | 5.47 | 5.47 | 5.47 | 0.00 | 0.00% | 0 | 14/10 | ||
| PTT Global ADR | 7.25 | 7.25 | 7.25 | 0.00 | 0.00% | 0 | 06/10 | ||
| Minor International ADR | 16.27 | 16.27 | 16.27 | 0.00 | 0.00% | 0 | 17/09 | ||
| Kasikornbank DRC | 7.21 | 7.21 | 7.21 | 0.00 | 0.00% | 0 | 29/07 | ||
| Krung Thai Bank Public Co | 25.87 | 25.87 | 25.87 | 0.00 | 0.00% | 0 | 27/08 | ||
| Indorama Ventures ADR | 6.69 | 6.69 | 6.69 | 0.00 | 0.00% | 0 | 22/08 |
澳洲
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Energy Transition Minerals | 0.0329 | 0.0329 | 0.0200 | -0.0004 | -1.20% | 53.59M | 03:59:59 | ||
| IREN Ltd | 23.950 | 24.927 | 23.060 | -2.300 | -8.76% | 52.98M | 03:59:59 | ||
| Atlassian Corp Plc | 191.72 | 202.50 | 188.43 | -12.38 | -6.07% | 4.24M | 03:59:59 | ||
| BHP Group Ltd ADR | 79.16 | 79.79 | 78.57 | -2.66 | -3.25% | 3.28M | 03:59:59 | ||
| Braiin | 2.45 | 3.08 | 2.45 | -0.61 | -19.93% | 1.67M | 03:59:59 | ||
| Anteris Tech Global | 6.31 | 6.37 | 6.11 | -0.11 | -1.71% | 1.40M | 03:59:59 | ||
| Nova Minerals Corp | 3.81 | 3.93 | 3.28 | +0.31 | +8.86% | 1.25M | 03:59:59 | ||
| Mesoblast | 15.160 | 15.690 | 14.840 | -0.510 | -3.25% | 375.99K | 03:59:59 | ||
| Woodside Energy | 23.55 | 23.68 | 23.40 | +0.39 | +1.68% | 379.59K | 03:59:59 | ||
| Lynas Rare Earths ADR | 8.3400 | 8.6800 | 8.2500 | -0.7100 | -7.85% | 338.74K | 03:59:59 | ||
| Telix Pharmaceuticals ADR | 9.10 | 9.26 | 8.98 | -0.41 | -4.31% | 341.88K | 03:59:59 | ||
| Tamboran Resources | 31.14 | 31.47 | 30.54 | -0.19 | -0.61% | 283.89K | 03:59:59 | ||
| Kazia Therapeutics ADR | 8.5000 | 8.7144 | 7.9200 | -0.2200 | -2.52% | 230.44K | 03:59:59 | ||
| Syrah Resources | 0.05 | 0.08 | 0.04 | 0.00 | 0.00% | 203.46K | 03:59:59 | ||
| Fortescue Metals ADR | 20.015 | 20.321 | 19.970 | -0.475 | -2.32% | 177.50K | 03:59:59 | ||
| Deep Yellow | 0.50 | 0.55 | 0.50 | -0.07 | -12.50% | 157.86K | 03:59:59 | ||
| National Australia Bank ADR | 14.48 | 14.80 | 14.02 | -0.05 | -0.34% | 145.04K | 03:59:59 | ||
| Novonix | 0.05 | 0.06 | 0.05 | -0.01 | -15.03% | 108.87K | 03:59:59 | ||
| Incannex Healthcare ADR | 2.520 | 2.617 | 2.500 | -0.060 | -2.33% | 102.88K | 03:59:59 | ||
| First Graphene | 0.033 | 0.035 | 0.030 | 0.000 | 0.00% | 97.75K | 03:59:59 |
瑞典
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 11.18 | 11.21 | 11.06 | +0.04 | +0.36% | 14.24M | 03:59:59 | ||
| Spotify Tech | 593.44 | 595.36 | 570.03 | +36.20 | +6.50% | 3.23M | 03:59:59 | ||
| Autoliv Inc | 117.54 | 118.89 | 116.02 | +0.59 | +0.50% | 1.05M | 03:59:59 | ||
| Atlas Copco AB | 18.52 | 18.82 | 18.42 | -0.57 | -2.99% | 305.58K | 03:59:59 | ||
| Oatly Group AB | 7.7500 | 8.0000 | 7.3800 | -0.2500 | -3.13% | 264.61K | 03:59:59 | ||
| Assa Abloy AB | 19.86 | 19.97 | 19.74 | +0.31 | +1.59% | 208.58K | 03:59:59 | ||
| Polestar Automotive Holding A | 4.100 | 4.170 | 3.870 | +0.060 | +1.49% | 158.27K | 03:59:59 | ||
| Hexagon ADR | 11.04 | 11.16 | 10.99 | -0.10 | -0.90% | 129.09K | 03:59:59 | ||
| Volvo ADR | 31.36 | 31.51 | 31.14 | -0.06 | -0.19% | 122.68K | 03:59:59 | ||
| Neonode Inc | 0.661 | 0.691 | 0.634 | -0.030 | -4.34% | 105.96K | 03:59:59 | ||
| Svenska Handelsbanken PK | 7.83 | 7.87 | 7.79 | -0.02 | -0.25% | 101.92K | 03:59:59 | ||
| Sandvik AB ADR | 36.25 | 36.63 | 36.03 | -0.77 | -2.08% | 90.29K | 03:59:59 | ||
| Tele2 AB | 8.040 | 8.315 | 7.760 | +0.050 | +0.63% | 73.68K | 03:59:59 | ||
| NIP ADR | 4.43 | 4.79 | 3.63 | +0.66 | +17.51% | 70.27K | 03:59:59 | ||
| Boliden ADR | 99.50 | 101.95 | 98.78 | -4.23 | -4.08% | 64.82K | 03:59:59 | ||
| Telia ADR | 10.11 | 10.25 | 9.94 | +0.26 | +2.64% | 59.24K | 03:59:59 | ||
| Saab AB ADR | 34.08 | 34.37 | 33.96 | -0.29 | -0.84% | 57.40K | 03:59:59 | ||
| H&M ADR | 3.55 | 3.65 | 3.42 | +0.01 | +0.28% | 47.07K | 03:59:59 | ||
| Atlas Copco ADR | 16.19 | 16.43 | 16.07 | -0.42 | -2.53% | 39.00K | 03:59:59 | ||
| Husqvarna AB | 6.50 | 6.56 | 6.45 | -0.06 | -0.91% | 29.59K | 03:59:59 |
瑞士
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 6.940 | 7.035 | 6.710 | +0.250 | +3.74% | 47.73M | 03:59:59 | ||
| On Holding | 33.78 | 33.94 | 33.00 | +0.98 | +2.99% | 8.99M | 03:59:59 | ||
| Sealsq | 1.470 | 1.500 | 1.420 | -0.100 | -6.37% | 4.47M | 03:59:59 | ||
| Amrize | 41.38 | 41.78 | 40.88 | -0.23 | -0.55% | 4.50M | 03:59:59 | ||
| Straumann ADR | 11.79 | 12.43 | 11.73 | +0.08 | +0.68% | 3.88M | 03:59:59 | ||
| Garrett Motion | 20.910 | 22.658 | 20.620 | -1.570 | -6.98% | 4.78M | 03:59:59 | ||
| Novartis ADR | 160.79 | 164.06 | 160.40 | -0.31 | -0.19% | 3.15M | 03:59:59 | ||
| Amcor PLC | 47.39 | 47.68 | 46.90 | +0.26 | +0.55% | 4.55M | 03:59:59 | ||
| 瑞銀集團 | 47.69 | 47.74 | 47.20 | -0.44 | -0.91% | 2.68M | 03:59:59 | ||
| Lithium Argentina | 4.080 | 4.300 | 3.935 | -0.370 | -8.31% | 2.81M | 03:59:59 | ||
| Sportradar Group A | 12.03 | 12.19 | 11.83 | -0.20 | -1.64% | 2.12M | 03:59:59 | ||
| Novocure Ltd | 13.15 | 13.26 | 12.52 | +0.04 | +0.31% | 1.97M | 03:59:59 | ||
| Logitech | 95.53 | 96.00 | 94.62 | -3.43 | -3.47% | 1.95M | 03:59:59 | ||
| Aptiv | 43.93 | 44.88 | 43.51 | -0.50 | -1.13% | 2.24M | 03:59:59 | ||
| Pharvaris NV | 33.53 | 33.94 | 33.05 | -0.05 | -0.15% | 1.48M | 03:59:59 | ||
| Alcon | 71.45 | 72.72 | 71.27 | +0.32 | +0.45% | 1.61M | 03:59:59 | ||
| Roche Holding ADR | 61.27 | 61.44 | 60.75 | +0.50 | +0.82% | 1.47M | 03:59:59 | ||
| Chubb | 364.12 | 369.00 | 363.23 | +1.84 | +0.51% | 1.63M | 03:59:59 | ||
| MoonLake Immunotherapeutics | 11.78 | 12.63 | 11.71 | -0.79 | -6.28% | 1.13M | 03:59:59 | ||
| Adc Thera | 1.530 | 1.540 | 1.430 | +0.040 | +2.68% | 1.18M | 03:59:59 |
盧森堡
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Tenaris ADR | 60.31 | 60.89 | 59.57 | -1.00 | -1.63% | 1.34M | 03:59:59 | ||
| Globant SA | 46.72 | 46.90 | 43.83 | +3.04 | +6.96% | 1.20M | 03:59:59 | ||
| Ardagh Metal Packaging | 4.500 | 4.570 | 4.470 | -0.030 | -0.66% | 1.24M | 03:59:59 | ||
| ArcelorMittal ADR | 59.81 | 60.30 | 59.08 | -1.98 | -3.20% | 1.04M | 03:59:59 | ||
| Nexa Resources | 11.080 | 11.730 | 10.950 | -0.920 | -7.67% | 1.08M | 03:59:59 | ||
| Millicom | 79.57 | 81.84 | 78.88 | -0.33 | -0.41% | 892.66K | 03:59:59 | ||
| Alvotech | 4.65 | 4.87 | 4.56 | -0.24 | -4.91% | 714.82K | 03:59:59 | ||
| Adecoagro SA | 9.69 | 9.81 | 9.63 | -0.02 | -0.21% | 481.11K | 03:59:59 | ||
| Ternium ADR | 52.77 | 53.69 | 52.02 | -1.29 | -2.39% | 374.10K | 03:59:59 | ||
| Corporacion America Airports | 23.740 | 24.440 | 23.420 | -0.730 | -2.98% | 338.20K | 03:59:59 | ||
| Orion Engineered Carbons | 5.60 | 5.60 | 5.43 | +0.06 | +1.08% | 280.62K | 03:59:59 | ||
| Auna ADR | 4.51 | 4.80 | 4.48 | -0.29 | -6.04% | 190.20K | 03:59:59 | ||
| Altisource Portfolio Solutions | 5.500 | 6.083 | 5.250 | +0.160 | +3.00% | 38.63K | 03:59:59 | ||
| Codere Online Luxembourg | 8.65 | 8.86 | 8.25 | +0.13 | +1.53% | 28.10K | 03:59:59 | ||
| Subsea 7 ADR | 35.14 | 35.14 | 34.82 | -0.46 | -1.29% | 5.66K | 03:59:59 | ||
| B M European Value Retail DRC | 14.60 | 14.66 | 14.54 | +0.07 | +0.48% | 4.04K | 03:59:59 | ||
| Samsonite ADR | 8.175 | 8.540 | 8.081 | +0.188 | +2.35% | 2.88K | 03:59:59 | ||
| Arrival Vault USA | 0.0003 | 0.0003 | 0.0001 | +0.0002 | +200.00% | 1.60K | 03:59:59 | ||
| Aperam PK | 39.00 | 39.00 | 37.84 | -0.53 | -1.34% | 0.94K | 03:59:59 | ||
| 艾普伦 | 44.70 | 44.70 | 44.70 | 0.00 | 0.00% | 0 | 06/03 |
秘魯
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 26.420 | 26.932 | 25.985 | -1.170 | -4.24% | 1.73M | 03:59:59 | ||
| Credicorp Ltd | 348.96 | 361.99 | 346.54 | -12.23 | -3.39% | 376.92K | 03:59:59 | ||
| Intercorp Financial Services | 47.06 | 49.25 | 46.74 | -2.29 | -4.64% | 246.83K | 03:59:59 | ||
| Cementos Pacasmayo ADR | 12.760 | 12.820 | 12.750 | 0.000 | 0.00% | 48.22K | 03:59:59 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 16/01 | ||
| Fossal ADR | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 24/02 |
芬蘭
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 諾基亞 | 8.560 | 8.700 | 8.375 | -0.750 | -8.06% | 97.87M | 03:59:59 | ||
| Amer Sports A | 29.43 | 29.66 | 29.11 | +0.19 | +0.65% | 4.47M | 03:59:59 | ||
| Nordea Bank ADR | 17.42 | 17.67 | 17.33 | -0.42 | -2.35% | 267.02K | 03:59:59 | ||
| Wartsila ADR | 5.68 | 5.77 | 5.59 | -0.20 | -3.40% | 250.16K | 03:59:59 | ||
| Metso Outotec OTC | 9.26 | 9.43 | 9.23 | -0.38 | -3.94% | 130.23K | 03:59:59 | ||
| Sampo OYJ | 21.18 | 21.21 | 21.10 | +0.09 | +0.43% | 98.39K | 03:59:59 | ||
| Outokumpu ADR | 2.45 | 2.45 | 2.43 | -0.13 | -5.04% | 85.18K | 03:59:59 | ||
| Stora Enso Oyj PK | 10.69 | 10.71 | 10.50 | -0.24 | -2.20% | 49.48K | 03:59:59 | ||
| Neste | 15.63 | 15.73 | 15.52 | -0.13 | -0.82% | 46.57K | 03:59:59 | ||
| Kone Oyj ADR | 30.77 | 30.87 | 30.68 | +0.38 | +1.25% | 23.48K | 03:59:59 | ||
| Kesko ADR | 14.260 | 14.360 | 14.230 | +0.130 | +0.92% | 6.49K | 03:59:59 | ||
| Fortum ADR | 5.100 | 5.120 | 5.050 | -0.020 | -0.39% | 5.62K | 03:59:59 | ||
| Nokian Tyres ADR | 7.39 | 7.40 | 7.37 | -0.25 | -3.27% | 0.87K | 03:59:59 | ||
| Orion ADR | 58.15 | 58.15 | 58.05 | +1.89 | +3.36% | 0.52K | 03:59:59 | ||
| Yit ADR | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 0 | 17/04 | ||
| Konecranes ADR | 7.680 | 7.680 | 7.680 | 0.000 | 0.00% | 0.66K | 29/10 | ||
| Kone Corporation | 62.9735 | 62.9735 | 62.9735 | 0.0000 | 0.00% | 0 | 24/10 | ||
| Fortum | 26.742 | 26.742 | 26.742 | 0.000 | 0.00% | 0 | 02/10 |
英國
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| HALEON ADR | 8.66 | 8.79 | 8.61 | +0.09 | +1.05% | 32.53M | 03:59:59 | ||
| Lloyds Banking ADR | 5.000 | 5.060 | 4.940 | -0.250 | -4.76% | 27.40M | 03:59:59 | ||
| Redcloud Holdings | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 36.16M | 03:59:59 | ||
| Cnh Industral Nv | 11.76 | 11.86 | 11.17 | +0.47 | +4.16% | 22.16M | 03:59:59 | ||
| Arm | 205.97 | 209.00 | 198.77 | -22.80 | -9.97% | 10.57M | 03:59:59 | ||
| BP ADR | 50.39 | 50.83 | 49.74 | +0.04 | +0.08% | 9.87M | 03:59:59 | ||
| Capri Holdings | 18.68 | 19.14 | 17.60 | +2.62 | +16.31% | 9.81M | 03:59:59 | ||
| Unilever ADR | 65.26 | 65.81 | 65.10 | +1.08 | +1.68% | 8.11M | 03:59:59 | ||
| Genius Sports | 6.36 | 6.50 | 6.22 | -0.10 | -1.55% | 7.43M | 03:59:59 | ||
| Natwest Group | 15.470 | 15.715 | 15.310 | -1.530 | -9.00% | 6.40M | 03:59:59 | ||
| Shell ADR | 108.69 | 109.37 | 108.34 | +1.02 | +0.95% | 5.81M | 03:59:59 | ||
| nVent Electric | 125.98 | 135.94 | 122.82 | -12.17 | -8.81% | 5.87M | 03:59:59 | ||
| Klarna | 13.30 | 13.68 | 13.25 | -0.35 | -2.56% | 5.82M | 03:59:59 | ||
| AstraZeneca | 186.65 | 188.39 | 183.10 | +12.25 | +7.02% | 5.47M | 03:59:59 | ||
| Barclays ADR | 22.300 | 22.430 | 22.035 | -0.820 | -3.55% | 5.36M | 03:59:59 | ||
| Rezolve AI | 1.46 | 1.48 | 1.40 | -0.02 | -1.35% | 4.76M | 03:59:59 | ||
| British American Tobacco ADR | 61.52 | 62.27 | 61.25 | +0.45 | +0.74% | 4.82M | 03:59:59 | ||
| Roivant Sciences | 36.910 | 37.937 | 36.780 | -0.610 | -1.63% | 4.57M | 03:59:59 | ||
| GSK plc DRC | 49.51 | 50.28 | 49.25 | +0.83 | +1.71% | 4.77M | 03:59:59 | ||
| Energys | 4.53 | 4.57 | 4.45 | +0.06 | +1.34% | 3.90M | 03:59:59 |
荷蘭
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 4.64 | 4.64 | 4.52 | -0.06 | -1.28% | 27.87M | 03:59:59 | ||
| Nebius NV | 154.14 | 161.42 | 149.96 | -17.85 | -10.38% | 21.56M | 03:59:59 | ||
| STMicroelectronics ADR | 46.74 | 48.23 | 45.39 | -3.25 | -6.50% | 13.87M | 03:59:59 | ||
| 恩智浦半導體 | 259.61 | 265.44 | 251.05 | -6.39 | -2.40% | 9.01M | 03:59:59 | ||
| 法罗里奥集团 | 55.290 | 56.870 | 55.230 | -1.630 | -2.86% | 5.72M | 03:59:59 | ||
| JBS NV | 12.49 | 12.59 | 12.24 | +0.33 | +2.71% | 5.89M | 03:59:59 | ||
| Aegon ADR | 8.180 | 8.230 | 8.125 | -0.120 | -1.45% | 4.39M | 03:59:59 | ||
| Qiagen NV | 50.22 | 50.39 | 50.07 | -0.12 | -0.24% | 4.17M | 03:59:59 | ||
| ING ADR | 31.46 | 31.69 | 31.18 | -0.78 | -2.42% | 2.80M | 03:59:59 | ||
| ASML | 1,565.90 | 1,609.26 | 1,535.33 | -109.80 | -6.55% | 2.18M | 03:59:59 | ||
| Uniqure NV | 24.830 | 25.210 | 23.560 | -0.470 | -1.86% | 1.90M | 03:59:59 | ||
| Adyen | 9.16 | 9.28 | 9.10 | +0.10 | +1.10% | 1.31M | 03:59:59 | ||
| Elastic | 97.28 | 101.42 | 95.83 | -6.02 | -5.83% | 1.49M | 03:59:59 | ||
| Koninklijke Philips ADR | 26.92 | 27.39 | 26.87 | -0.20 | -0.74% | 1.27M | 03:59:59 | ||
| NewAmsterdam Pharma | 20.060 | 20.940 | 19.780 | -0.700 | -3.37% | 1.14M | 03:59:59 | ||
| Magnum Ice Cream | 19.87 | 20.02 | 19.65 | +1.00 | +5.30% | 1.17M | 03:59:59 | ||
| Airbus Group NV | 53.42 | 53.94 | 53.15 | -1.33 | -2.43% | 994.58K | 03:59:59 | ||
| Prosus ADR | 7.61 | 7.65 | 7.56 | +0.01 | +0.13% | 818.04K | 03:59:59 | ||
| ProQR Therapeutics NV | 1.390 | 1.450 | 1.340 | -0.050 | -3.47% | 795.15K | 03:59:59 | ||
| argenx ADR | 892.87 | 916.05 | 890.01 | -4.98 | -0.55% | 462.45K | 03:59:59 |
菲律賓
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 17.78 | 18.07 | 17.74 | +0.09 | +0.51% | 110.64K | 03:59:59 | ||
| BDO Unibank ADR | 18.72 | 18.72 | 18.46 | +0.30 | +1.63% | 78.59K | 03:59:59 | ||
| One and One Green Tech | 0.96 | 1.09 | 0.96 | -0.14 | -12.73% | 66.18K | 03:59:59 | ||
| Bank the Philippine Islands ADR | 27.70 | 29.37 | 27.10 | -3.62 | -11.56% | 6.09K | 03:59:59 | ||
| Jollibee Foods ADR | 9.110 | 9.110 | 9.110 | +0.024 | +0.26% | 0.66K | 03:59:59 | ||
| DMCI ADR | 1.09 | 1.09 | 1.06 | 0.00 | 0.00% | 0 | 28/07 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 16/10 | ||
| Universal Robina ADR | 9.00 | 9.39 | 7.70 | 0.00 | 0.00% | 0 | 15/10 | ||
| Robinsons Land ADR | 5.03 | 5.03 | 5.03 | 0.00 | 0.00% | 0 | 07/10 | ||
| Metropolitan Bank ADR | 20 | 20 | 20 | 0 | 0.00% | 0 | 22/10 | ||
| Megaworld ADR | 6.6 | 6.6 | 6.6 | 0.0 | 0.00% | 1.28K | 30/10 | ||
| Manila Electric ADR | 14.25 | 14.25 | 14.25 | 0.00 | 0.00% | 0.50K | 27/10 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 06/11 | ||
| Globe Telecom ADR | 27.68 | 27.68 | 27.68 | 0.00 | 0.00% | 0 | 24/09 | ||
| First Gen ADR | 6.21 | 6.21 | 6.21 | 0.00 | 0.00% | 0 | 01/10 | ||
| Cebu Air ADR | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0 | 22/10 | ||
| Ayala ADR | 8.2 | 8.2 | 8.2 | -0.7 | -7.82% | 0.14K | 29/10 | ||
| Aboitiz Power ADR | 11.77 | 11.77 | 11.77 | 0.00 | 0.00% | 0 | 07/07 | ||
| Aboitiz Equity ADR | 6.26 | 6.26 | 6.26 | 0.00 | 0.00% | 0 | 13/10 | ||
| D&L Industries ADR | 1.16 | 1.16 | 1.16 | 0.00 | 0.00% | 0 | 24/10 |
葡萄牙
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 11.60 | 11.65 | 11.50 | +0.08 | +0.69% | 43.48K | 03:59:59 | ||
| EDP Energias de Portugal ADR | 54.28 | 55.15 | 54.04 | -0.52 | -0.95% | 18.92K | 03:59:59 | ||
| Jeronimo Martins SGPS SA ADR | 41.13 | 41.26 | 41.00 | +0.25 | +0.61% | 16.34K | 03:59:59 | ||
| Banco Comercial Portugues ADR | 13.40 | 13.40 | 13.40 | +0.39 | +3.00% | 1.47K | 03:59:59 |
西班牙
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 11.190 | 11.390 | 11.120 | -0.560 | -4.77% | 10.25M | 03:59:59 | ||
| BBVA ADR | 23.440 | 23.880 | 23.250 | -1.010 | -4.13% | 2.86M | 03:59:59 | ||
| Grifols ADR | 8.10 | 8.25 | 8.05 | +0.06 | +0.75% | 803.38K | 03:59:59 | ||
| Caixabank ADR | 4.12 | 4.20 | 4.05 | +0.02 | +0.49% | 492.19K | 03:59:59 | ||
| Inditex ADR | 15.68 | 15.80 | 15.61 | -0.30 | -1.88% | 269.50K | 03:59:59 | ||
| Red Electrica ADR | 8.580 | 8.580 | 8.540 | +0.110 | +1.30% | 163.92K | 03:59:59 | ||
| Turbo Energy ADR | 0.850 | 0.980 | 0.823 | -0.076 | -8.20% | 119.96K | 03:59:59 | ||
| Cellnex Telecom ADR | 14.48 | 14.57 | 14.37 | +0.18 | +1.26% | 103.11K | 03:59:59 | ||
| Freightos | 0.675 | 0.705 | 0.660 | -0.021 | -3.01% | 85.23K | 03:59:59 | ||
| ACS Actividades Construccion ADR | 19.99 | 20.34 | 19.99 | -0.76 | -3.66% | 79.01K | 03:59:59 | ||
| Repsol SA | 34.44 | 34.44 | 33.61 | +1.48 | +4.49% | 56.90K | 03:59:59 | ||
| Iberdrola SA | 98.88 | 99.58 | 98.79 | +0.32 | +0.32% | 52.84K | 03:59:59 | ||
| Amadeus IT Holding SA PK | 63.30 | 63.36 | 62.83 | -0.60 | -0.94% | 44.29K | 03:59:59 | ||
| Bankinter ADR | 15.92 | 15.92 | 15.56 | +0.13 | +0.82% | 43.09K | 03:59:59 | ||
| Naturgy Energy ADR | 6.48 | 6.69 | 6.48 | -0.19 | -2.85% | 42.00K | 03:59:59 | ||
| Endesa ADR | 24.4 | 24.7 | 24.3 | +0.1 | +0.41% | 20.87K | 03:59:59 | ||
| Wallbox NV | 2.750 | 2.750 | 2.680 | -0.050 | -1.79% | 8.26K | 03:59:59 | ||
| Indra Sistemas SA | 35.68 | 36.16 | 35.41 | -0.64 | -1.76% | 7.07K | 03:59:59 | ||
| Banco de Sabadell ADR | 7.65 | 7.81 | 7.57 | -0.35 | -4.38% | 1.92K | 03:59:59 | ||
| Puig Brands ADR | 10.63 | 11.07 | 10.63 | +0.29 | +2.80% | 1.49K | 03:59:59 |
阿拉伯聯合酋長國
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Roboai | 0.61 | 0.67 | 0.59 | -0.08 | -11.71% | 448.87K | 03:59:59 | ||
| Kyivstar | 12.93 | 13.17 | 12.77 | -0.26 | -1.97% | 403.60K | 03:59:59 | ||
| Yalla Group A | 5.490 | 5.605 | 5.460 | -0.130 | -2.31% | 305.86K | 03:59:59 | ||
| VEON | 82.5400 | 88.9999 | 82.5400 | -5.9100 | -6.68% | 183.81K | 03:59:59 | ||
| Micropolis Holding | 0.45 | 0.49 | 0.42 | -0.04 | -8.13% | 119.94K | 03:59:59 | ||
| Swvl Holdings | 3.770 | 4.110 | 3.750 | -0.340 | -8.27% | 84.03K | 03:59:59 | ||
| Apimeds | 3.01 | 3.11 | 2.84 | -0.20 | -6.23% | 21.48K | 03:59:59 | ||
| Anghami De | 3.420 | 3.464 | 3.240 | +0.050 | +1.48% | 15.25K | 03:59:59 | ||
| Iris Acquisition II Unt | 10.24 | 10.45 | 10.16 | -0.32 | -3.03% | 3.18K | 03:59:59 | ||
| M2MMA | 11.0000 | 11.0000 | 11.0000 | 0.0000 | 0.00% | 0.15K | 28/10 | ||
| Brooge Energy | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 13/05 | ||
| 3Power Energy | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 3.35K | 29/10 | ||
| Lytus Technologies Holdings Ptv | 14.500 | 14.500 | 14.500 | 0.000 | 0.00% | 0 | 09/10 | ||
| Iris Acquisition II | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0.16K | 30/10 |
阿根廷
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Grupo Financiero Galicia ADR | 32.300 | 33.420 | 32.020 | -1.430 | -4.24% | 1.47M | 03:59:59 | ||
| Grupo Supervielle | 6.440 | 6.590 | 6.370 | -0.260 | -3.88% | 1.19M | 03:59:59 | ||
| YPF SA | 47.000 | 47.730 | 46.460 | -0.810 | -1.69% | 1.12M | 03:59:59 | ||
| Central Puerto | 10.610 | 11.080 | 10.370 | -0.470 | -4.24% | 745.87K | 03:59:59 | ||
| Transportadora Gas ADR | 23.670 | 25.050 | 23.000 | -1.350 | -5.40% | 681.47K | 03:59:59 | ||
| Telecom Argentina ADR | 10.610 | 11.050 | 10.350 | -0.470 | -4.24% | 613.58K | 03:59:59 | ||
| Loma Negra ADR | 9.200 | 9.260 | 9.010 | -0.060 | -0.65% | 531.24K | 03:59:59 | ||
| Banco Macro B ADR | 60.15 | 60.99 | 58.89 | -1.12 | -1.83% | 368.58K | 03:59:59 | ||
| BBVA Argentina | 11.610 | 11.830 | 11.400 | -0.330 | -2.76% | 384.87K | 03:59:59 | ||
| Cresud S.A.C.I.F. | 10.770 | 10.915 | 10.670 | -0.170 | -1.55% | 317.38K | 03:59:59 | ||
| IRSA ADR | 14.250 | 14.700 | 14.060 | -0.440 | -3.00% | 328.17K | 03:59:59 | ||
| Pampa Energia ADR | 72.65 | 75.68 | 71.45 | -2.47 | -3.29% | 268.08K | 03:59:59 | ||
| Bioceres Crop | 0.21 | 0.23 | 0.21 | -0.02 | -8.71% | 124.83K | 03:59:59 | ||
| Edenor ADR | 15.630 | 16.410 | 15.550 | -1.030 | -6.18% | 118.47K | 03:59:59 |
香港
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| OneConstruction | 1.63 | 1.79 | 0.86 | +0.85 | +108.54% | 109.70M | 03:59:59 | ||
| 共享經濟國際 | 0.0002 | 0.0002 | 0.0002 | +0.0001 | +100.00% | 9.50M | 03:59:59 | ||
| 阿里巴巴 | 98.04 | 99.23 | 97.48 | -1.50 | -1.51% | 8.39M | 03:59:59 | ||
| Everbright Digital Holding | 5.92 | 5.95 | 5.70 | +0.13 | +2.25% | 2.29M | 03:59:59 | ||
| PS International | 4.91 | 4.99 | 4.75 | 0.00 | 0.00% | 1.90M | 03:59:59 | ||
| 新濠博亞娛樂 | 3.94 | 3.95 | 3.83 | +0.10 | +2.60% | 1.74M | 03:59:59 | ||
| 吉利汽車 | 35.10 | 35.20 | 34.50 | +1.70 | +5.09% | 1.57M | 03:59:59 | ||
| Prudential Public ADR | 24.70 | 24.89 | 24.55 | +0.31 | +1.27% | 1.54M | 03:59:59 | ||
| Silicon Motion Te | 208.65 | 222.70 | 202.81 | -19.10 | -8.39% | 1.32M | 03:59:59 | ||
| Green Circle A | 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 1.48M | 03:59:59 | ||
| 富途證券 | 98.45 | 99.39 | 96.20 | -3.02 | -2.98% | 1.22M | 03:59:59 | ||
| Galaxy Payroll | 0.64 | 1.01 | 0.53 | -0.19 | -22.79% | 906.02K | 03:59:59 | ||
| Magic Empire Global | 0.16260 | 0.18000 | 0.15720 | -0.01420 | -8.03% | 1.09M | 03:59:59 | ||
| Solowin Holdings A | 1.94 | 2.35 | 1.73 | -1.76 | -47.57% | 1.01M | 03:59:59 | ||
| 友邦保險控股有限公司 | 38.64 | 38.98 | 38.17 | +1.93 | +5.26% | 562.07K | 03:59:59 | ||
| CIMG Inc | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 527.82K | 03:59:59 | ||
| Future Fintech | 2.920 | 3.543 | 2.600 | -0.240 | -7.59% | 509.13K | 03:59:59 | ||
| DarkIris | 1.53 | 1.94 | 1.33 | -0.61 | -28.50% | 508.27K | 03:59:59 | ||
| ModuLink | 0.0004 | 0.0004 | 0.0004 | -0.0001 | -20.00% | 450.00K | 03:59:59 | ||
| Nft Ltd | 0.3977 | 0.4381 | 0.3849 | -0.0324 | -7.53% | 432.74K | 03:59:59 |
馬來西亞
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| WF Holding | 1.35 | 1.70 | 1.29 | -0.15 | -10.00% | 10.28M | 03:59:59 | ||
| VCI Global | 0.169 | 0.180 | 0.162 | -0.027 | -13.78% | 22.35M | 03:59:59 | ||
| Sagtec Global | 0.71 | 0.72 | 0.60 | 0.00 | 0.00% | 222.91K | 03:59:59 | ||
| Black Titan | 0.32 | 0.36 | 0.32 | -0.03 | -8.57% | 208.38K | 03:59:59 | ||
| TMD Energy | 0.62 | 0.70 | 0.58 | +0.03 | +5.15% | 157.18K | 03:59:59 | ||
| Founder Group | 1.35 | 1.46 | 1.28 | -0.13 | -8.78% | 61.45K | 03:59:59 | ||
| Bradbury Capital | 1.69 | 1.83 | 1.66 | -0.13 | -7.14% | 50.72K | 03:59:59 | ||
| Linkers Industries | 0.59 | 0.61 | 0.58 | -0.01 | -1.65% | 45.69K | 03:59:59 | ||
| Megan Holdings | 4.1200 | 4.2300 | 3.8300 | +0.1200 | +3.00% | 39.61K | 03:59:59 | ||
| Agape ATP | 1.4500 | 1.5600 | 1.4500 | -0.1650 | -10.22% | 16.02K | 03:59:59 | ||
| CBL International | 3.258 | 3.980 | 3.225 | -0.742 | -18.55% | 12.89K | 03:59:59 | ||
| Bio Green Med Solution | 0.9000 | 0.9200 | 0.9000 | +0.0700 | +8.43% | 11.53K | 03:59:59 | ||
| Malayan Banking Berhad | 4.690 | 5.343 | 4.690 | -0.505 | -9.72% | 8.70K | 03:59:59 | ||
| BioNexus Gene Lab | 0.9175 | 0.9350 | 0.8829 | -0.0625 | -6.38% | 7.59K | 03:59:59 | ||
| Genting Berhad | 1.94 | 2.10 | 1.94 | +0.03 | +1.57% | 3.17K | 03:59:59 | ||
| 綠專資本 | 6.6700 | 6.8200 | 6.6700 | -0.2150 | -3.12% | 1.50K | 03:59:59 | ||
| Top Glove ADR | 0.9245 | 0.9245 | 0.8738 | +0.0365 | +4.11% | 1.03K | 03:59:59 | ||
| Tenaga Nasional Berhad | 12.795 | 12.795 | 12.795 | -0.135 | -1.04% | 514.00 | 03:59:59 | ||
| Leet Technology | 0.0090 | 0.0090 | 0.0090 | 0.0000 | 0.00% | 0 | 17/09 | ||
| Sime Darby | 0.6400 | 0.6400 | 0.6400 | 0.0000 | 0.00% | 0 | 08/10 |