注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🙌 新登場: 你唯一需要的股票篩選器 立即開始
全球 ADRs
中國
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| XChange TECINC DRC | 0.2495 | 0.3877 | 0.2250 | +0.0705 | +39.11% | 220.36M | 03:59:59 | ||
| MicroAlgo | 0.375 | 0.437 | 0.253 | +0.123 | +47.62% | 203.80M | 03:59:59 | ||
| 蔚來汽車 | 6.220 | 6.350 | 6.130 | -0.070 | -1.11% | 47.90M | 03:59:59 | ||
| Up Fintech | 8.110 | 8.590 | 7.600 | -0.170 | -2.05% | 29.96M | 03:59:59 | ||
| 中北能 | 0.710 | 0.730 | 0.612 | +0.183 | +34.16% | 27.04M | 03:59:59 | ||
| 房多多 | 1.220 | 2.050 | 1.050 | -0.540 | -30.68% | 25.43M | 03:59:59 | ||
| 開心汽車 | 0.213 | 0.277 | 0.213 | -0.034 | -12.15% | 25.13M | 03:59:59 | ||
| 愛奇藝 | 2.560 | 2.729 | 2.530 | -0.130 | -4.83% | 22.43M | 03:59:59 | ||
| 阿里巴巴 | 109.28 | 110.84 | 107.48 | +1.39 | +1.29% | 19.74M | 03:59:59 | ||
| 貝殼 | 21.56 | 21.88 | 20.67 | -0.05 | -0.23% | 16.55M | 03:59:59 | ||
| 京東 | 43.22 | 44.04 | 41.91 | +0.38 | +0.89% | 15.87M | 03:59:59 | ||
| 小鵬汽車 | 12.66 | 13.17 | 12.34 | +0.11 | +0.88% | 15.30M | 03:59:59 | ||
| 滿幫 | 9.20 | 9.52 | 9.07 | -0.18 | -1.92% | 10.08M | 03:59:59 | ||
| Bilibili | 22.41 | 22.98 | 21.52 | -0.57 | -2.48% | 9.30M | 03:59:59 | ||
| 好未來 | 11.58 | 11.80 | 11.27 | +0.24 | +2.12% | 8.89M | 03:59:59 | ||
| BAIYU Holdings | 0.4620 | 0.5901 | 0.4200 | -0.0280 | -6.12% | 8.94M | 03:59:59 | ||
| 理想汽車 | 26.87 | 28.27 | 26.51 | -1.05 | -3.76% | 8.73M | 03:59:59 | ||
| MicroCloud Hologram | 5.750 | 6.660 | 5.100 | -0.820 | -12.48% | 6.05M | 03:59:59 | ||
| Haoxi Health Technology | 0.161 | 0.176 | 0.145 | +0.009 | +6.58% | 5.18M | 03:59:59 | ||
| 滴滴 | 4.97 | 4.98 | 4.78 | +0.16 | +3.33% | 4.95M | 03:59:59 |
丹麥
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 117.53 | 118.44 | 117.12 | +0.53 | +0.45% | 2.91M | 03:59:59 | ||
| Genmab AS | 23.71 | 23.74 | 23.50 | +0.06 | +0.25% | 1.10M | 03:59:59 | ||
| Ascendis Pharma AS | 130.33 | 130.79 | 127.55 | +1.03 | +0.80% | 496.52K | 03:59:59 | ||
| Vestas Wind Systems AS | 6.61 | 6.70 | 6.60 | -0.26 | -3.78% | 458.16K | 03:59:59 | ||
| IO Biotech | 1.030 | 1.090 | 1.021 | -0.070 | -6.36% | 135.42K | 03:59:59 | ||
| Evaxion Biotech AS | 2.630 | 2.830 | 2.420 | -0.050 | -1.87% | 93.74K | 03:59:59 | ||
| AP Moeller-Maersk AS | 7.20 | 7.27 | 7.18 | -0.04 | -0.55% | 87.62K | 03:59:59 | ||
| Carlsberg AS | 23.03 | 23.05 | 22.94 | -0.19 | -0.82% | 79.15K | 03:59:59 | ||
| Galecto | 6.920 | 7.270 | 6.680 | -0.240 | -3.35% | 63.74K | 03:59:59 | ||
| Coloplast A | 12.76 | 12.88 | 12.68 | +0.07 | +0.55% | 61.25K | 03:59:59 | ||
| DSV ADR | 112.17 | 112.39 | 111.06 | -1.18 | -1.04% | 46.97K | 03:59:59 | ||
| Oersted AS DRC | 21.47 | 21.58 | 21.39 | -0.74 | -3.33% | 35.02K | 03:59:59 | ||
| Danske Bank A/S ADR | 14.48 | 14.61 | 14.45 | +0.03 | +0.21% | 30.14K | 03:59:59 | ||
| Bavarian Nordic ADR | 10.25 | 10.32 | 10.19 | +0.11 | +1.08% | 26.25K | 03:59:59 | ||
| Cadeler AS ADR | 28.01 | 28.14 | 27.96 | +0.05 | +0.18% | 24.04K | 03:59:59 | ||
| LiqTech | 2.220 | 2.365 | 2.190 | 0.000 | 0.00% | 15.59K | 03:59:59 | ||
| Novozymes AS | 68.48 | 68.50 | 68.11 | -0.11 | -0.16% | 12.42K | 03:59:59 | ||
| Pandora ADR | 39.27 | 39.45 | 39.21 | +0.26 | +0.67% | 4.34K | 03:59:59 | ||
| Vestas Wind | 19.7400 | 20.1300 | 19.5900 | -0.8400 | -4.08% | 1.96K | 03:59:59 | ||
| GN Store Nord ADR | 61.730 | 61.730 | 61.730 | -2.550 | -3.97% | 0.26K | 03:59:59 |
以色列
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Teva ADR | 17.41 | 17.77 | 17.37 | -0.32 | -1.80% | 4.86M | 03:59:59 | ||
| Mobileye Global | 12.29 | 12.51 | 11.92 | +0.22 | +1.82% | 4.80M | 03:59:59 | ||
| SolarEdge Technologies Inc | 18.18 | 18.78 | 17.80 | -0.82 | -4.32% | 3.44M | 03:59:59 | ||
| ZIM Integrated Shipping Services | 18.61 | 19.13 | 18.57 | 0.00 | 0.00% | 3.11M | 03:59:59 | ||
| InMode | 16.16 | 16.39 | 15.00 | +1.11 | +7.38% | 2.28M | 03:59:59 | ||
| Saverone 2014 ADR | 0.1307 | 0.1349 | 0.1280 | -0.0043 | 0.00% | 1.70M | 03:59:59 | ||
| Innoviz Technologies | 0.776 | 0.799 | 0.756 | -0.023 | -2.50% | 1.51M | 03:59:59 | ||
| GlobalE Online | 36.99 | 37.48 | 36.51 | -0.14 | -0.38% | 1.11M | 03:59:59 | ||
| Check Point Software | 209.01 | 209.64 | 201.68 | +5.59 | +2.75% | 1.34M | 03:59:59 | ||
| Cellebrite | 17.740 | 18.270 | 17.691 | -0.370 | -2.04% | 1.43M | 03:59:59 | ||
| Rail Vision | 0.480 | 0.539 | 0.460 | -0.050 | -9.43% | 831.28K | 03:59:59 | ||
| Nice ADR | 165.67 | 166.36 | 162.53 | +0.07 | +0.04% | 591.24K | 03:59:59 | ||
| ICL Israel Chemicals | 4.070 | 4.125 | 4.055 | -0.030 | -0.73% | 626.60K | 03:59:59 | ||
| Nano X | 5.94 | 5.95 | 5.72 | +0.06 | +1.02% | 593.33K | 03:59:59 | ||
| Nano Dimension | 2.300 | 2.315 | 2.270 | -0.040 | -1.71% | 572.34K | 03:59:59 | ||
| Fiverr International | 22.99 | 23.47 | 22.83 | -0.64 | -2.71% | 627.34K | 03:59:59 | ||
| Wix.Com Ltd | 167.10 | 168.01 | 160.30 | +5.92 | +3.67% | 536.13K | 03:59:59 | ||
| Kornit Digital Ltd | 24.48 | 24.52 | 23.13 | +0.68 | +2.86% | 553.36K | 03:59:59 | ||
| Else Nutrition Holdings | 0.03908 | 0.04500 | 0.03600 | +0.00038 | +0.00% | 503.77K | 03:59:59 | ||
| Monday.Com | 282.61 | 285.84 | 278.63 | +2.60 | +0.93% | 486.90K | 03:59:59 |
俄羅斯
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Globaltrans Inv | 411.00 | 411.00 | 411.00 | 0.00 | 0.00% | 0 | 11/09 | ||
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 01/01 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 6.00 | 0.00 | 0.00% | 0 | 01/01 |
加拿大
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AgriFORCE Growing Systems | 0.0633 | 0.0747 | 0.0608 | -0.0051 | -14.62% | 40.41M | 03:59:59 | ||
| Tilray | 1.590 | 1.630 | 1.450 | -0.040 | -2.45% | 35.61M | 03:59:59 | ||
| Indo Global Exchange | 0.00055 | 0.00055 | 0.00045 | +0.00005 | +0.00% | 30.53M | 03:59:59 | ||
| Barrick Gold Corp | 20.07 | 20.10 | 19.60 | +0.41 | +2.09% | 17.78M | 03:59:59 | ||
| B2Gold | 3.120 | 3.120 | 3.010 | +0.110 | +3.65% | 15.00M | 03:59:59 | ||
| Bitfarms | 1.750 | 1.790 | 1.720 | -0.030 | -1.69% | 14.93M | 03:59:59 | ||
| Denison Mines | 1.8800 | 1.8900 | 1.8200 | +0.0300 | +1.62% | 14.50M | 03:59:59 | ||
| Kinross Gold | 9.850 | 9.870 | 9.455 | +0.430 | +4.56% | 14.00M | 03:59:59 | ||
| Toronto Dominion Bank | 59.44 | 61.18 | 58.62 | -4.07 | -6.41% | 11.65M | 03:59:59 | ||
| New Gold | 2.8100 | 2.8300 | 2.7400 | +0.0700 | +2.55% | 10.80M | 03:59:59 | ||
| First Majestic Silver | 6.58 | 6.64 | 6.21 | +0.34 | +5.45% | 10.80M | 03:59:59 | ||
| Baytex Energy Corp | 3.240 | 3.250 | 3.150 | +0.070 | +2.21% | 9.59M | 03:59:59 | ||
| 亚姆黄金公司 | 4.850 | 4.906 | 4.640 | +0.300 | +6.59% | 9.82M | 03:59:59 | ||
| 阿冈昆电力与公用事业公司 | 4.98 | 5.05 | 4.93 | -0.04 | -0.80% | 9.13M | 03:59:59 | ||
| Fortuna Mining | 4.700 | 4.720 | 4.463 | +0.200 | +4.44% | 9.06M | 03:59:59 | ||
| Two Hands | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 7.48M | 03:59:59 | ||
| Cenovus 能源公司 | 17.860 | 17.930 | 17.515 | +0.270 | +1.53% | 8.11M | 03:59:59 | ||
| Veren | 6.480 | 6.520 | 6.390 | +0.010 | +0.15% | 6.65M | 03:59:59 | ||
| 黑莓 | 2.420 | 2.440 | 2.380 | +0.010 | +0.41% | 5.58M | 03:59:59 | ||
| Psyence Biomedical | 0.0913 | 0.1019 | 0.0903 | -0.0012 | 0.00% | 5.62M | 03:59:59 |
匈牙利
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 3.7 | 3.7 | 3.6 | 0.0 | 0.00% | 18.08K | 03:59:59 | ||
| Magyar Telekom Plc | 14.16 | 14.60 | 14.16 | +0.55 | +4.04% | 0.89K | 03:59:59 |
南非
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 4.09 | 4.17 | 3.91 | -0.24 | -5.54% | 12.89M | 03:59:59 | ||
| Harmony Gold Mng | 10.020 | 10.065 | 9.420 | +0.720 | +7.74% | 5.64M | 03:59:59 | ||
| Gold Fields ADR | 15.580 | 15.615 | 15.080 | +0.490 | +3.25% | 3.47M | 03:59:59 | ||
| Sasol ADR | 7.00 | 7.02 | 6.80 | +0.31 | +4.63% | 979.47K | 03:59:59 | ||
| Impala Platinum Holdings Ltd PK | 5.950 | 6.140 | 5.890 | -0.070 | -1.16% | 321.90K | 03:59:59 | ||
| DRDGOLD ADR | 10.23 | 10.28 | 9.93 | +0.42 | +4.28% | 282.97K | 03:59:59 | ||
| Naspers ADR | 48.58 | 48.58 | 47.96 | -0.09 | -0.18% | 69.93K | 03:59:59 | ||
| Anglo American Platinum ADR | 6.213 | 6.220 | 6.020 | +0.083 | +1.31% | 42.21K | 03:59:59 | ||
| Standard Bank Group Ltd PK | 13.54 | 13.61 | 13.47 | +0.07 | +0.52% | 12.99K | 03:59:59 | ||
| Life Healthcare Group Holdings | 3.86 | 3.88 | 3.80 | +0.10 | +2.66% | 12.07K | 03:59:59 | ||
| Vodacom Group Ltd PK | 6.03 | 6.10 | 6.03 | -0.01 | -0.17% | 9.52K | 03:59:59 | ||
| MTN Group Ltd PK | 4.91 | 4.99 | 4.89 | +0.03 | +0.61% | 7.59K | 03:59:59 | ||
| Lesaka Tech | 4.990 | 5.040 | 4.960 | 0.000 | 0.00% | 4.75K | 03:59:59 | ||
| Sanlam Ltd PK | 9.820 | 9.901 | 9.810 | +0.020 | +0.20% | 3.33K | 03:59:59 | ||
| Nedbank Group Ltd | 16.740 | 16.903 | 16.600 | +0.150 | +0.90% | 2.89K | 03:59:59 | ||
| Kumba Iron Ore Ltd PK | 7.240 | 7.240 | 7.240 | +0.230 | +3.28% | 1.60K | 03:59:59 | ||
| Shoprite ADR | 16.57 | 16.57 | 16.20 | -0.01 | -0.06% | 1.57K | 03:59:59 | ||
| Bidvest Group Ltd PK | 31.32 | 31.32 | 31.30 | -0.04 | -0.13% | 1.15K | 03:59:59 | ||
| Capitec Bank ADR | 88.7 | 88.7 | 88.7 | +1.7 | +1.95% | 1.05K | 03:59:59 | ||
| Clicks Group | 44.40 | 44.40 | 43.24 | +0.94 | +2.16% | 1.02K | 03:59:59 |
南韓
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| KT Corp | 14.99 | 15.02 | 14.90 | +0.13 | +0.87% | 415.03K | 03:59:59 | ||
| LG Display Co | 3.730 | 3.830 | 3.703 | -0.110 | -2.86% | 314.01K | 03:59:59 | ||
| POSCO | 68.09 | 68.16 | 67.62 | -0.80 | -1.16% | 390.51K | 03:59:59 | ||
| SK Telecom ADR | 22.83 | 22.86 | 22.66 | +0.22 | +0.97% | 258.01K | 03:59:59 | ||
| KB Financial Group Inc | 65.81 | 65.99 | 65.65 | +0.34 | +0.52% | 134.83K | 03:59:59 | ||
| Shinhan Financial Group Co Ltd | 42.08 | 42.21 | 41.91 | +0.49 | +1.18% | 118.41K | 03:59:59 | ||
| Kepco ADR | 7.32 | 7.38 | 7.30 | -0.10 | -1.35% | 100.34K | 03:59:59 | ||
| MagnaChip Semiconductor Corp | 4.800 | 4.835 | 4.730 | -0.010 | -0.21% | 82.15K | 03:59:59 | ||
| Woori Financial | 35.68 | 35.81 | 35.56 | -0.23 | -0.64% | 66.23K | 03:59:59 | ||
| Hanryu Holdings | 0.2349 | 0.2349 | 0.2278 | +0.0019 | +0.00% | 24.14K | 03:59:59 | ||
| Doubledown | 14.04 | 14.49 | 13.84 | -0.11 | -0.78% | 24.15K | 03:59:59 | ||
| Captivision | 1.980 | 2.020 | 1.920 | +0.030 | +1.54% | 18.73K | 03:59:59 | ||
| Gravity Co | 57.86 | 58.63 | 57.75 | -1.04 | -1.77% | 13.91K | 03:59:59 | ||
| Hyundai Motor DRC | 64.34 | 65.45 | 64.34 | +0.06 | +0.09% | 0.66K | 03:59:59 |
印尼
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia Energy | 4.950 | 5.230 | 4.580 | +0.370 | +8.08% | 4.33M | 03:59:59 | ||
| DigiAsia | 1.90 | 2.06 | 1.46 | +0.40 | +26.67% | 341.45K | 03:59:59 | ||
| Telkom Indonesia B ADR | 18.71 | 18.87 | 18.63 | -0.09 | -0.48% | 219.58K | 03:59:59 | ||
| Bank Rakyat | 15.43 | 16.07 | 14.87 | -0.34 | -2.16% | 65.43K | 03:59:59 | ||
| Bank Mandiri Persero ADR | 17.58 | 17.65 | 17.28 | -0.14 | -0.79% | 33.70K | 03:59:59 | ||
| Bank Central Asia ADR | 16.8400 | 17.1070 | 16.4100 | +0.3000 | +1.81% | 19.40K | 03:59:59 | ||
| Astra Int | 6.22 | 6.93 | 6.22 | -0.35 | -5.33% | 17.78K | 03:59:59 | ||
| XL Axiata ADR | 2.98 | 2.98 | 2.93 | +0.15 | +5.30% | 10.36K | 03:59:59 | ||
| Bank Negara Indonesia ADR | 17.18 | 18.21 | 16.36 | +0.38 | +2.26% | 4.99K | 03:59:59 | ||
| United Tractors ADR | 33.00 | 33.40 | 31.66 | -1.32 | -3.85% | 4.76K | 03:59:59 | ||
| Adaro Energy ADR | 11.75 | 11.78 | 11.75 | -0.50 | -4.08% | 0.59K | 03:59:59 | ||
| Indofood ADR | 22.6000 | 22.6000 | 22.6000 | +0.2000 | +0.89% | 0.46K | 03:59:59 | ||
| Unilever Indonesia ADR | 2.92 | 2.92 | 2.92 | -0.08 | -2.67% | 0.10K | 03:59:59 | ||
| Media Nusantara Citra ADR | 2.03 | 2.03 | 2.03 | 0.00 | 0.00% | 0 | 01/01 | ||
| Indo Tambangraya Megah ADR | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 4.42K | 09/10 | ||
| Semen Persero | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | 02/10 | ||
| Kalbe Farma ADR | 21.11 | 23.73 | 20.17 | 0.00 | 0.00% | 0 | 03/10 | ||
| Astra Agro Lestari TBK | 1.79 | 1.79 | 1.79 | 0.00 | 0.00% | 0 | 17/07 | ||
| Bank Mandiri Persero | 0.4545 | 0.4545 | 0.4545 | 0.0000 | 0.00% | 1.02K | 09/10 | ||
| Vale Indonesia | 0.2412 | 0.2412 | 0.2412 | 0.0000 | 0.00% | 0 | 26/09 |
印度
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 22.65 | 22.73 | 22.45 | -0.62 | -2.66% | 7.67M | 03:59:59 | ||
| ICICI Bank ADR | 29.20 | 29.45 | 29.15 | -0.15 | -0.51% | 4.74M | 03:59:59 | ||
| Wipro ADR | 6.270 | 6.325 | 6.230 | -0.150 | -2.34% | 2.63M | 03:59:59 | ||
| HDFC Bank ADR | 60.73 | 61.00 | 60.60 | +0.76 | +1.27% | 2.07M | 03:59:59 | ||
| MakeMyTrip Ltd | 102.50 | 102.83 | 97.64 | +3.50 | +3.54% | 705.28K | 03:59:59 | ||
| Zoomcar Holdings | 0.1425 | 0.1440 | 0.1339 | +0.0035 | +0.00% | 619.65K | 03:59:59 | ||
| WNS Holdings | 47.35 | 47.71 | 46.64 | -0.44 | -0.92% | 544.45K | 03:59:59 | ||
| Sify Technologies | 3.010 | 3.060 | 2.560 | +0.430 | +16.67% | 280.90K | 03:59:59 | ||
| Dr. Reddy’s Labs ADR | 77.26 | 77.88 | 76.86 | -1.50 | -1.90% | 204.39K | 03:59:59 | ||
| Yatra Online | 1.650 | 1.670 | 1.625 | 0.000 | 0.00% | 86.89K | 03:59:59 | ||
| Lytus Technologies Holdings Ptv | 1.760 | 1.780 | 1.680 | +0.050 | +2.92% | 6.83K | 03:59:59 | ||
| Azure Power Global | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0.20K | 03:59:59 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 51.87K | 10/10 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
台灣
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 聯華電子股份有限公司 | 8.040 | 8.050 | 7.950 | -0.020 | -0.25% | 7.60M | 03:59:59 | ||
| 台積電 | 185.78 | 187.08 | 184.40 | -1.36 | -0.73% | 6.44M | 03:59:59 | ||
| 日月光投資控股股份有限公司 | 9.730 | 9.800 | 9.650 | -0.110 | -1.12% | 4.68M | 03:59:59 | ||
| Gogoro | 0.560 | 0.650 | 0.560 | -0.078 | -12.54% | 2.80M | 03:59:59 | ||
| 奇景光電股份有限公司 | 6.040 | 6.060 | 5.853 | +0.080 | +1.34% | 528.78K | 03:59:59 | ||
| Gogoro Wnt | 0.0449 | 0.0452 | 0.0376 | +0.0049 | +0.00% | 112.60K | 03:59:59 | ||
| 中華電信股份有限公司 | 37.70 | 38.00 | 37.58 | -0.29 | -0.76% | 102.56K | 03:59:59 | ||
| MKDWELL Tech | 1.11 | 1.18 | 1.01 | 0.00 | 0.00% | 47.14K | 03:59:59 | ||
| Hon Hai Precision ADR | 12.44 | 12.50 | 12.30 | -0.05 | -0.40% | 31.49K | 03:59:59 | ||
| SemiLEDS Corp | 1.250 | 1.282 | 1.210 | -0.040 | -3.10% | 16.85K | 03:59:59 | ||
| 南茂科技股份有限公司 | 22.97 | 23.04 | 22.10 | +0.04 | +0.17% | 13.06K | 03:59:59 | ||
| Giga Media Ltd | 1.365 | 1.391 | 1.352 | -0.005 | -0.73% | 7.42K | 03:59:59 | ||
| Semilux | 1.280 | 1.280 | 1.220 | 0.000 | 0.00% | 4.78K | 03:59:59 | ||
| 友達光電股份有限公司 | 5.090 | 5.180 | 5.020 | -0.060 | -1.17% | 4.21K | 03:59:59 | ||
| Perfect Corp | 1.990 | 1.990 | 1.920 | +0.070 | +3.65% | 3.65K | 03:59:59 | ||
| Asia Pacific Wire & Cable | 1.560 | 1.560 | 1.560 | +0.010 | +0.65% | 2.45K | 03:59:59 | ||
| FIH Mobile ADR | 2.500 | 2.500 | 2.450 | +0.306 | +14.13% | 1.50K | 03:59:59 | ||
| Nocera | 1.130 | 1.130 | 1.100 | -0.010 | -0.88% | 0.75K | 03:59:59 | ||
| 富邦金融控股股份有限公司 | 9 | 9 | 9 | 0 | 0.00% | 0 | 31/01 | ||
| Namliong SkyCosmos | 0.155 | 0.155 | 0.155 | 0.000 | 0.00% | 0 | 15/08 |
哥倫比亞
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 8.81 | 8.87 | 8.69 | +0.17 | +1.97% | 1.87M | 03:59:59 | ||
| GeoPark Ltd | 8.65 | 8.84 | 8.43 | +0.18 | +2.13% | 390.45K | 03:59:59 | ||
| Tecnoglass | 72.56 | 73.58 | 71.02 | -0.10 | -0.14% | 301.52K | 03:59:59 | ||
| BanColombia ADR | 31.82 | 31.89 | 31.32 | +0.25 | +0.79% | 134.82K | 03:59:59 | ||
| Almacenes Exito ADR | 4.730 | 4.750 | 4.530 | -0.020 | -0.42% | 31.73K | 03:59:59 | ||
| Grupo Aval | 2.050 | 2.070 | 2.000 | 0.000 | 0.00% | 11.81K | 03:59:59 | ||
| Interconnection Electric ADR | 107.51 | 107.51 | 107.51 | -1.15 | -1.06% | 0.11K | 03:59:59 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/05 | ||
| Tower One Wireless | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 28/09 | ||
| Cementos Argos ADR | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 3.56K | 09/10 | ||
| Nutresa ADR | 13.00 | 15.53 | 13.00 | 0.00 | 0.00% | 0 | 01/06 | ||
| Inversiones Suramericana ADR | 17.53 | 17.53 | 17.53 | 0.00 | 0.00% | 0 | 11/04 | ||
| Viratech | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 21/09 | ||
| Clever Leaves Holdings | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 21/09 | ||
| Clever Leaves Holdings | 0.0150 | 0.0150 | 0.0150 | 0.0000 | 0.00% | 0 | 20/08 |
土耳其
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 6.310 | 6.400 | 6.300 | -0.060 | -0.94% | 380.68K | 03:59:59 | ||
| DMARKET Electronic Services Trading ADR | 2.250 | 2.270 | 2.170 | -0.020 | -0.88% | 344.27K | 03:59:59 | ||
| Marti Technologies | 2.050 | 2.070 | 2.010 | +0.050 | +2.50% | 42.08K | 03:59:59 | ||
| Turkiye Garanti Bankasi AS | 3.400 | 3.413 | 3.310 | +0.050 | +1.49% | 37.29K | 03:59:59 | ||
| Tav Havalimanlari Holding AS | 26.110 | 26.250 | 25.770 | -0.090 | -0.34% | 29.18K | 03:59:59 | ||
| Anadolu Efes ADR | 1.210 | 1.210 | 1.180 | +0.030 | +2.54% | 24.60K | 03:59:59 | ||
| Akbank Turk Anonim Sirketi | 3.15 | 3.32 | 3.05 | +0.03 | +0.96% | 8.76K | 03:59:59 | ||
| Koc Holdings AS | 26.14 | 27.98 | 25.12 | -1.91 | -6.81% | 2.16K | 03:59:59 | ||
| Turk Telekomunikasyon ADR | 2.6 | 2.6 | 2.6 | 0.0 | 0.00% | 0.50K | 03:59:59 | ||
| Arcelik ADR | 20.09 | 20.09 | 20.09 | +0.14 | +0.70% | 0.23K | 03:59:59 | ||
| Ford Otomoti Sanayi ADR | 141.50 | 141.50 | 141.50 | -28.46 | -16.75% | 0.10K | 03:59:59 | ||
| Koza Altin Islemeleri A S | 9.0000 | 9.0000 | 9.0000 | 0.0000 | 0.00% | 0 | 08/08 | ||
| Turkiye Vakiflar Bankasi ADR | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 12/07 | ||
| Eregli Demir Celik ADR | 7.70 | 7.70 | 7.70 | 0.00 | 0.00% | 0.27K | 08/10 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 16/02 | ||
| THY ADR | 78.6 | 78.6 | 78.6 | 0.0 | 0.00% | 0.22K | 08/10 | ||
| Ulker Biskuvi Sanayi ADR | 52 | 52 | 52 | 0 | 0.00% | 0 | 03/08 |
塞浦路斯
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline Ltd | 24.440 | 24.750 | 24.305 | +0.250 | +1.03% | 1.20M | 03:59:59 | ||
| Castor Maritime | 3.980 | 4.075 | 3.940 | -0.090 | -2.21% | 48.42K | 03:59:59 | ||
| Toro Corp | 3.380 | 3.450 | 3.200 | +0.110 | +3.36% | 47.97K | 03:59:59 | ||
| Gifa | 0.0278 | 0.0278 | 0.0278 | -0.0073 | -28.57% | 2.00K | 03:59:59 | ||
| GDEV Inc | 31.500 | 31.540 | 31.500 | +0.120 | +0.38% | 1.17K | 03:59:59 | ||
| Neuro Hitech | 0.35000 | 0.35000 | 0.35000 | 0.00000 | 0.00% | 0.26K | 05/10 | ||
| Bank of Cyprus | 4.78 | 4.78 | 4.78 | 0.00 | 0.00% | 0 | 15/08 |
墨西哥
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 6.160 | 6.180 | 5.990 | +0.110 | +1.82% | 12.56M | 03:59:59 | ||
| America Movil ADR | 16.08 | 16.13 | 15.89 | -0.05 | -0.31% | 2.42M | 03:59:59 | ||
| Grupo Televisa ADR | 2.430 | 2.540 | 2.420 | -0.080 | -3.19% | 1.87M | 03:59:59 | ||
| Vista Oil Gas | 49.030 | 50.160 | 48.830 | -0.040 | -0.08% | 712.87K | 03:59:59 | ||
| Controladora Vuela ADR | 6.24 | 6.29 | 6.12 | +0.01 | +0.16% | 287.27K | 03:59:59 | ||
| Fomento Economico Mexicano | 98.42 | 98.95 | 97.91 | +0.13 | +0.13% | 271.65K | 03:59:59 | ||
| BBB Foods | 31.97 | 32.17 | 30.75 | +0.97 | +3.13% | 582.84K | 03:59:59 | ||
| Coca-Cola Femsa ADR | 87.83 | 88.52 | 85.98 | +1.35 | +1.56% | 154.98K | 03:59:59 | ||
| Vesta Real Estate ADR | 26.96 | 27.33 | 26.88 | -0.20 | -0.74% | 117.49K | 03:59:59 | ||
| GAP ADR | 176.39 | 178.15 | 172.50 | +3.06 | +1.77% | 96.74K | 03:59:59 | ||
| Wal Mart de Mexico ADR | 30.56 | 30.65 | 28.95 | +1.65 | +5.71% | 70.47K | 03:59:59 | ||
| Betterware De Mexico | 11.97 | 13.13 | 11.78 | -1.05 | -8.06% | 65.34K | 03:59:59 | ||
| Aeroportuario del Centro Norte | 69.03 | 69.41 | 66.38 | +1.94 | +2.89% | 49.62K | 03:59:59 | ||
| Mexico Closed Fund | 15.03 | 15.05 | 14.88 | +0.08 | +0.54% | 44.74K | 03:59:59 | ||
| Grupo Aeroportuario Sureste ADR | 278.43 | 279.84 | 272.83 | +2.74 | +0.99% | 38.87K | 03:59:59 | ||
| Kimberly-Clark de Mexico | 7.86 | 8.21 | 7.85 | +0.04 | +0.51% | 21.25K | 03:59:59 | ||
| Banorte ADR | 38.57 | 38.80 | 38.12 | +0.59 | +1.55% | 19.91K | 03:59:59 | ||
| Wal Mart de Mexico | 3.0500 | 3.0500 | 2.9300 | +0.1600 | +5.54% | 5.63K | 03:59:59 | ||
| Prologis Property Mexico | 3.37 | 3.44 | 3.30 | +0.03 | +0.90% | 3.36K | 03:59:59 | ||
| Fresnillo | 8.565 | 8.600 | 8.470 | +0.185 | +2.27% | 3.28K | 03:59:59 |
奧地利
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 26.82 | 26.97 | 26.66 | +0.09 | +0.34% | 30.10K | 03:59:59 | ||
| OMV AG PK | 10.62 | 10.95 | 10.62 | +0.15 | +1.43% | 9.74K | 03:59:59 | ||
| Wienerberger Baustoffindustrie | 6.060 | 6.602 | 6.060 | -0.020 | -0.33% | 3.93K | 03:59:59 | ||
| Andritz ADR | 13.92 | 13.92 | 13.92 | +0.50 | +3.73% | 0.62K | 03:59:59 | ||
| Erste Bank | 53.720 | 53.720 | 53.720 | 0.000 | 0.00% | 196.00 | 05/10 | ||
| Voestalpine AG PK | 4.43 | 4.43 | 4.43 | 0.00 | 0.00% | 0.14K | 09/10 | ||
| Verbund ADR | 16.20 | 16.20 | 15.34 | 0.00 | 0.00% | 0.36K | 10/10 | ||
| Oesterreichische Post ADR | 16.4 | 16.4 | 16.4 | 0.0 | 0.00% | 0 | 02/07 | ||
| Raiffeisen Bank ADR | 4.37 | 4.37 | 4.37 | 0.00 | 0.00% | 0 | 03/10 | ||
| Schoeller Bleckmann ADR | 3.71 | 3.71 | 3.71 | 0.00 | 0.00% | 0 | 27/07 | ||
| Flughafen Wien ADR | 12.0 | 12.2 | 12.0 | -0.1 | -0.83% | 5.19K | 09/10 | ||
| Vienna Insurance ADR | 6.51 | 6.51 | 5.94 | 0.00 | 0.00% | 10.08K | 09/10 |
巴西
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Itau Unibanco Holding Sa ADR | 6.270 | 6.290 | 6.195 | +0.040 | +0.64% | 33.89M | 03:59:59 | ||
| Banco Bradesco ADR | 2.650 | 2.660 | 2.625 | 0.000 | 0.00% | 21.01M | 03:59:59 | ||
| Vale ADR | 10.99 | 11.01 | 10.86 | +0.08 | +0.73% | 18.78M | 03:59:59 | ||
| PagSeguro Digital | 8.15 | 8.27 | 8.00 | +0.07 | +0.87% | 17.71M | 03:59:59 | ||
| Nu Holdings | 13.43 | 13.50 | 13.15 | +0.10 | +0.75% | 16.03M | 03:59:59 | ||
| Ambev Prf ADR | 2.360 | 2.380 | 2.350 | 0.000 | 0.00% | 13.82M | 03:59:59 | ||
| Petroleo Brasileiro Petrobras ADR | 14.88 | 14.93 | 14.73 | +0.24 | +1.64% | 9.65M | 03:59:59 | ||
| Gerdau ADR | 3.440 | 3.490 | 3.400 | +0.020 | +0.58% | 7.62M | 03:59:59 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 13.50 | 13.53 | 13.41 | +0.17 | +1.28% | 4.26M | 03:59:59 | ||
| BRF ADR | 4.170 | 4.180 | 4.045 | +0.080 | +1.96% | 3.32M | 03:59:59 | ||
| Azul | 3.08 | 3.32 | 3.03 | -0.21 | -6.38% | 2.99M | 03:59:59 | ||
| Hypera ON | 4.95 | 4.95 | 4.76 | -0.06 | -1.20% | 1.88M | 03:59:59 | ||
| SID Nacional ADR | 2.140 | 2.200 | 2.130 | -0.060 | -2.73% | 1.86M | 03:59:59 | ||
| Inter and Co A | 6.46 | 6.62 | 6.40 | -0.09 | -1.37% | 1.60M | 03:59:59 | ||
| Sabesp ADR | 15.900 | 15.950 | 15.805 | -0.050 | -0.31% | 1.15M | 03:59:59 | ||
| Suzano Papel ADR | 9.72 | 9.76 | 9.64 | -0.03 | -0.31% | 1.05M | 03:59:59 | ||
| Embraer ADR | 33.59 | 33.72 | 32.82 | +0.41 | +1.24% | 1.10M | 03:59:59 | ||
| Energy of Minas Gerais | 1.980 | 1.980 | 1.950 | -0.010 | -0.50% | 911.83K | 03:59:59 | ||
| Ultrapar Participacoes S.A. | 3.750 | 3.770 | 3.675 | +0.040 | +1.08% | 876.85K | 03:59:59 | ||
| Centrais Eletricas Brasileiras DRC | 6.860 | 6.880 | 6.795 | +0.020 | +0.29% | 705.60K | 03:59:59 |
希臘
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 21.66 | 21.75 | 21.44 | +0.27 | +1.26% | 912.99K | 03:59:59 | ||
| Diana Shipping Inc | 2.430 | 2.500 | 2.415 | +0.010 | +0.41% | 550.14K | 03:59:59 | ||
| Tsakos Energy | 25.170 | 25.530 | 25.070 | +0.040 | +0.16% | 258.96K | 03:59:59 | ||
| Seanergy Maritime | 10.7100 | 10.9000 | 10.5700 | -0.0800 | -0.74% | 240.88K | 03:59:59 | ||
| Global Ship Lease Inc | 25.06 | 25.08 | 24.79 | +0.31 | +1.25% | 203.32K | 03:59:59 | ||
| Imperial Petroleum | 3.9100 | 3.9690 | 3.8800 | +0.0100 | +0.26% | 179.80K | 03:59:59 | ||
| C3is Inc | 1.1000 | 1.1400 | 1.0900 | -0.0100 | -0.90% | 112.64K | 03:59:59 | ||
| Danaos Corp | 87.06 | 88.06 | 85.68 | +1.51 | +1.77% | 103.31K | 03:59:59 | ||
| StealthGas | 6.740 | 6.770 | 6.680 | -0.010 | -0.15% | 87.33K | 03:59:59 | ||
| Euroseas Ltd | 44.88 | 45.18 | 43.50 | +1.43 | +3.29% | 79.59K | 03:59:59 | ||
| Globus Maritime | 1.7900 | 1.9000 | 1.7726 | -0.0900 | -4.79% | 76.16K | 03:59:59 | ||
| Piraeus Bank ADR | 3.910 | 3.950 | 3.840 | -0.045 | -1.26% | 30.22K | 03:59:59 | ||
| Okeanis Eco Tankers | 34.80 | 34.97 | 34.25 | +0.62 | +1.81% | 32.22K | 03:59:59 | ||
| Performance Shipping | 1.9250 | 1.9400 | 1.8892 | +0.0250 | +1.58% | 20.40K | 03:59:59 | ||
| Capital Product | 18.36 | 18.77 | 18.01 | +0.16 | +0.88% | 18.61K | 03:59:59 | ||
| Eurobank Ergasias | 1.070 | 1.150 | 1.065 | +0.010 | +0.94% | 13.03K | 03:59:59 | ||
| United Maritime | 2.475 | 2.480 | 2.430 | +0.040 | +1.64% | 11.81K | 03:59:59 | ||
| Tsakos Energy Pref F | 27.25 | 27.31 | 27.16 | +0.04 | +0.15% | 8.67K | 03:59:59 | ||
| Dynagas LNG | 3.977 | 3.990 | 3.910 | -0.013 | -0.25% | 7.10K | 03:59:59 | ||
| Pyxis Tankers Inc | 4.9950 | 5.0400 | 4.9603 | +0.0100 | +0.20% | 5.11K | 03:59:59 |
德國
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Mainz Biomed BV | 0.3238 | 0.4010 | 0.3050 | -0.0525 | -13.29% | 4.72M | 03:59:59 | ||
| Lilium NV | 0.738 | 0.770 | 0.732 | -0.042 | -5.13% | 3.30M | 03:59:59 | ||
| Immatics NV | 9.35 | 10.75 | 9.25 | -1.72 | -15.54% | 2.39M | 03:59:59 | ||
| Jumia Tech | 5.140 | 5.180 | 4.990 | +0.010 | +0.19% | 1.58M | 03:59:59 | ||
| 德意志銀行 | 17.59 | 17.61 | 17.46 | +0.09 | +0.51% | 1.31M | 03:59:59 | ||
| SAP ADR | 224.77 | 225.50 | 223.70 | -4.13 | -1.80% | 685.92K | 03:59:59 | ||
| ATAI Life Sciences BV | 1.080 | 1.100 | 1.050 | -0.010 | -0.92% | 585.96K | 03:59:59 | ||
| Bayer AG PK | 7.35 | 7.41 | 7.31 | -0.15 | -2.00% | 559.07K | 03:59:59 | ||
| BioNTech | 118.37 | 118.53 | 115.77 | +0.90 | +0.77% | 489.06K | 03:59:59 | ||
| Volkswagen 1/10 ADR | 10.63 | 10.72 | 10.62 | -0.05 | -0.47% | 429.31K | 03:59:59 | ||
| MYT Netherlands | 7.500 | 7.740 | 7.100 | +0.010 | +0.13% | 413.13K | 03:59:59 | ||
| Deutsche Telekom ADR | 29.73 | 30.08 | 29.59 | +0.50 | +1.71% | 244.22K | 03:59:59 | ||
| CureVac NV | 2.870 | 2.950 | 2.830 | -0.040 | -1.37% | 234.53K | 03:59:59 | ||
| Porsche Automobile Holding SE | 4.31 | 4.33 | 4.29 | -0.02 | -0.46% | 229.47K | 03:59:59 | ||
| Fresenius Medical Care ADR | 19.88 | 20.03 | 19.83 | -0.20 | -1.00% | 206.50K | 03:59:59 | ||
| Siemens ADR | 100.50 | 100.50 | 99.41 | -0.63 | -0.62% | 179.06K | 03:59:59 | ||
| Mercedes Benz DRC | 15.59 | 15.67 | 15.52 | +0.04 | +0.26% | 176.39K | 03:59:59 | ||
| Volkswagen Pref 1/10 ADR | 10.12 | 10.19 | 10.08 | -0.02 | -0.20% | 123.80K | 03:59:59 | ||
| Sono NV | 0.0467 | 0.0586 | 0.0450 | +0.0015 | +0.00% | 120.21K | 03:59:59 | ||
| BASF ADR | 12.91 | 12.94 | 12.85 | -0.01 | -0.08% | 89.13K | 03:59:59 |
意大利
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Stevanato Group SpA | 18.32 | 18.68 | 18.12 | +0.02 | +0.11% | 332.69K | 03:59:59 | ||
| Ermenegildo Zegna NV | 8.78 | 8.88 | 8.76 | -0.09 | -1.01% | 243.50K | 03:59:59 | ||
| Ferrari NV | 453.27 | 455.30 | 451.24 | -3.23 | -0.71% | 214.90K | 03:59:59 | ||
| ENI ADR | 31.24 | 31.29 | 31.06 | +0.21 | +0.68% | 153.69K | 03:59:59 | ||
| UniCredit ADR | 21.840 | 21.850 | 21.750 | +0.300 | +1.39% | 130.18K | 03:59:59 | ||
| ENEL Societa per Azioni | 7.560 | 7.610 | 7.540 | -0.030 | -0.40% | 123.81K | 03:59:59 | ||
| Genenta Science ADR | 6.920 | 7.280 | 5.850 | +1.308 | +23.34% | 113.74K | 03:59:59 | ||
| Intesa Sanpaolo SpA PK | 25.285 | 25.383 | 25.080 | +0.305 | +1.24% | 46.76K | 03:59:59 | ||
| Snam ADR | 9.77 | 9.78 | 9.72 | -0.01 | -0.10% | 26.97K | 03:59:59 | ||
| Assicurazioni Generali ADR | 14.17 | 14.18 | 14.12 | +0.23 | +1.65% | 21.96K | 03:59:59 | ||
| Leonardo ADR | 11.07 | 11.25 | 11.05 | -0.39 | -3.40% | 15.38K | 03:59:59 | ||
| Prysmian ADR | 35.33 | 35.33 | 35.15 | -0.72 | -2.00% | 12.68K | 03:59:59 | ||
| Terna Rete Elettrica Nazionale | 25.62 | 25.69 | 25.54 | -0.19 | -0.74% | 7.76K | 03:59:59 | ||
| Salvatore Ferragamo ADR | 3.69 | 3.87 | 3.56 | 0.00 | 0.00% | 5.69K | 03:59:59 | ||
| Mediobanca ADR | 16.69 | 16.69 | 16.63 | +0.05 | +0.30% | 4.02K | 03:59:59 | ||
| Prada Spa PK | 13.95 | 13.95 | 13.95 | +0.06 | +0.43% | 0.58K | 03:59:59 | ||
| Brunello Cucinelli ADR | 51.8 | 51.8 | 51.7 | -0.5 | -0.96% | 0.52K | 03:59:59 | ||
| Saipem ADR | 0.4750 | 0.4750 | 0.4750 | +0.0250 | +6.67% | 0.30K | 03:59:59 | ||
| Natuzzi SpA | 4.35 | 4.35 | 4.35 | 0.00 | 0.00% | 0.11K | 10/10 | ||
| Campari | 8.16 | 8.16 | 8.00 | 0.00 | 0.00% | 0.98K | 09/10 |
愛爾蘭
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Arcadium Lithium | 5.530 | 5.560 | 5.530 | -0.020 | -0.36% | 58.48M | 03:59:59 | ||
| 拼多多 | 141.58 | 143.03 | 138.10 | +0.11 | +0.08% | 9.97M | 03:59:59 | ||
| CRH | 90.50 | 90.96 | 89.13 | +0.45 | +0.50% | 5.33M | 03:59:59 | ||
| Smurfit Westrock | 45.40 | 45.92 | 45.02 | -0.66 | -1.43% | 3.57M | 03:59:59 | ||
| Medtronic | 88.85 | 89.44 | 88.79 | +0.50 | +0.57% | 3.22M | 03:59:59 | ||
| 江森自控 | 76.92 | 77.58 | 76.64 | -0.78 | -1.00% | 2.20M | 03:59:59 | ||
| 埃森哲 | 361.07 | 364.47 | 358.91 | -4.01 | -1.10% | 2.09M | 03:59:59 | ||
| Aptiv | 70.75 | 71.68 | 70.23 | -0.61 | -0.85% | 2.03M | 03:59:59 | ||
| Alkermes Plc | 27.37 | 27.39 | 26.03 | +0.78 | +2.93% | 1.98M | 03:59:59 | ||
| Flutter Entertainment | 240.64 | 241.12 | 234.00 | +4.51 | +1.91% | 1.63M | 03:59:59 | ||
| Perrigo | 24.25 | 24.43 | 23.89 | -0.10 | -0.41% | 1.73M | 03:59:59 | ||
| 伊頓公司 | 336.94 | 337.83 | 332.69 | -1.31 | -0.39% | 1.28M | 03:59:59 | ||
| Adient | 21.88 | 21.90 | 20.98 | +0.53 | +2.48% | 954.70K | 03:59:59 | ||
| 怡安 | 353.68 | 360.95 | 351.25 | -5.35 | -1.49% | 898.16K | 03:59:59 | ||
| Ryanair ADR | 43.30 | 43.83 | 43.26 | -0.50 | -1.14% | 962.65K | 03:59:59 | ||
| Avadel Pharma | 12.960 | 12.970 | 12.160 | +0.520 | +4.18% | 735.92K | 03:59:59 | ||
| Allegion PLC | 144.64 | 145.26 | 143.66 | -1.93 | -1.32% | 763.05K | 03:59:59 | ||
| ICON PLC | 296.29 | 303.69 | 288.43 | +3.63 | +1.24% | 626.29K | 03:59:59 | ||
| Trane Technologies | 393.46 | 397.07 | 391.47 | -6.26 | -1.57% | 710.73K | 03:59:59 | ||
| Prothena Corp | 16.78 | 16.80 | 16.00 | +0.35 | +2.13% | 568.20K | 03:59:59 |
挪威
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 25.42 | 25.50 | 25.14 | +0.54 | +2.17% | 3.67M | 03:59:59 | ||
| Equinor | 25.1692 | 25.1692 | 25.1692 | -0.8308 | -3.19% | 1.70M | 03:59:59 | ||
| Opera | 14.85 | 14.88 | 14.45 | +0.29 | +1.99% | 214.05K | 03:59:59 | ||
| Norsk Hydro ASA ADR | 6.310 | 6.310 | 6.220 | +0.140 | +2.27% | 40.32K | 03:59:59 | ||
| DNB Bank ASA | 20.43 | 20.50 | 20.28 | +0.03 | +0.15% | 39.12K | 03:59:59 | ||
| Nel ASA | 0.41 | 0.42 | 0.38 | -0.03 | -6.82% | 32.85K | 03:59:59 | ||
| Orkla ASA ADR | 9.510 | 9.585 | 9.400 | -0.020 | -0.21% | 28.68K | 03:59:59 | ||
| Yara International ASA | 16.08 | 16.10 | 16.01 | +0.08 | +0.50% | 25.70K | 03:59:59 | ||
| Aker Carbon | 0.57 | 0.57 | 0.54 | +0.02 | +3.64% | 22.66K | 03:59:59 | ||
| Mowi ADR | 18.08 | 18.15 | 17.76 | +0.32 | +1.80% | 16.44K | 03:59:59 | ||
| Telenor ASA ADR | 12.52 | 12.60 | 12.49 | 0.00 | 0.00% | 13.65K | 03:59:59 | ||
| Ensurge Micropower ADR | 0.3520 | 0.3520 | 0.3519 | -0.2136 | -37.13% | 6.72K | 03:59:59 | ||
| TGS NOPEC ADR | 9.7 | 9.7 | 9.3 | +0.3 | +3.19% | 6.14K | 03:59:59 | ||
| Mowi | 18.0500 | 18.0500 | 18.0500 | 0.0000 | 0.00% | 4.40K | 03:59:59 | ||
| Norwegian Air Shuttle ASA | 1.18 | 1.18 | 1.14 | 0.00 | 0.00% | 4.19K | 03:59:59 | ||
| Gjensidige Forsikring ADR | 17.43 | 17.86 | 17.43 | +0.20 | +1.16% | 3.15K | 03:59:59 | ||
| Dno | 1.1850 | 1.1850 | 1.1850 | +0.0950 | +9.17% | 2.50K | 03:59:59 | ||
| Tomra Systems ADR | 14.01 | 14.01 | 14.01 | -0.49 | -3.38% | 0.20K | 03:59:59 | ||
| Orkla | 8.2000 | 8.2000 | 8.2000 | 0.0000 | 0.00% | 0 | 16/08 | ||
| Prosafe | 4.9500 | 4.9500 | 4.8000 | 0.0000 | 0.00% | 0 | 20/03 |
新加坡
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3.630 | 3.640 | 3.580 | -0.030 | -0.82% | 22.80M | 03:59:59 | ||
| 攜程集團 | 63.82 | 65.61 | 63.73 | +1.43 | +2.29% | 5.89M | 03:59:59 | ||
| Orangekloud Technology | 6.51 | 6.68 | 5.15 | +1.21 | +22.83% | 4.52M | 03:59:59 | ||
| Canaan | 0.940 | 0.975 | 0.932 | -0.035 | -4.10% | 3.50M | 03:59:59 | ||
| Sea Ltd | 95.85 | 96.87 | 95.42 | -0.62 | -0.64% | 1.68M | 03:59:59 | ||
| Crown LNG Holdings | 0.300 | 0.345 | 0.262 | +0.030 | +11.11% | 1.49M | 03:59:59 | ||
| Bitdeer Tech | 6.87 | 6.95 | 6.61 | +0.10 | +1.48% | 1.24M | 03:59:59 | ||
| Seagate | 108.12 | 108.73 | 106.51 | -1.17 | -1.07% | 1.26M | 03:59:59 | ||
| Maxeon Solar Technologies | 5.235 | 6.078 | 5.200 | -1.095 | -17.30% | 1.23M | 03:59:59 | ||
| Webuy Global | 0.1241 | 0.1331 | 0.1217 | -0.0078 | -7.58% | 1.13M | 03:59:59 | ||
| Simpple | 0.4199 | 0.4760 | 0.3200 | -0.0461 | -10.73% | 1.07M | 03:59:59 | ||
| Ryde | 0.670 | 0.726 | 0.650 | -0.044 | -5.60% | 837.88K | 03:59:59 | ||
| PropertyGuru Group | 6.610 | 6.630 | 6.610 | 0.000 | 0.00% | 794.51K | 03:59:59 | ||
| Wave Life Sciences Ltd | 8.260 | 8.490 | 8.140 | -0.150 | -1.78% | 699.65K | 03:59:59 | ||
| 獅子集團控股 | 0.1800 | 0.1968 | 0.1726 | -0.0040 | 0.00% | 551.72K | 03:59:59 | ||
| JOYY Inc | 35.00 | 35.10 | 34.61 | +0.46 | +1.33% | 365.75K | 03:59:59 | ||
| X3 Holdings | 0.1840 | 0.1928 | 0.1801 | -0.0041 | 0.00% | 240.71K | 03:59:59 | ||
| Templeton Dragon Closed Fund | 9.27 | 9.29 | 9.11 | +0.16 | +1.76% | 161.33K | 03:59:59 | ||
| Guardforce AI | 1.140 | 1.160 | 1.110 | -0.010 | -0.87% | 161.06K | 03:59:59 | ||
| Genius | 0.7589 | 0.7900 | 0.7466 | +0.0089 | +1.33% | 149.33K | 03:59:59 |
新西蘭
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0034 | 0.0034 | 0.0025 | +0.0001 | +0.00% | 220.90K | 03:59:59 | ||
| Spark New Zealand ADR | 9.23 | 9.31 | 9.23 | -0.14 | -1.49% | 182.44K | 03:59:59 | ||
| Auckland International Airport ADR | 23.25 | 23.25 | 23.25 | 0.00 | 0.00% | 0.82K | 03:59:59 | ||
| A2 Milk | 4.25 | 4.25 | 4.25 | -0.02 | -0.47% | 0.50K | 03:59:59 | ||
| Air New Zealand ADR | 1.63 | 1.63 | 1.63 | -0.12 | -6.90% | 0.40K | 03:59:59 | ||
| Warehouse Group | 0.7783 | 0.7783 | 0.7783 | 0.0000 | 0.00% | 0 | 11/09 | ||
| Astika Holdings | 0.0153 | 0.0153 | 0.0153 | 0.0000 | 0.00% | 7.90K | 10/10 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 03/10 | ||
| New Zealand Energy Corp | 0.9247 | 0.9247 | 0.9247 | 0.0000 | 0.00% | 0.30K | 10/10 | ||
| Spark New Zealand | 1.9400 | 1.9400 | 1.9400 | 0.0000 | 0.00% | 40.18K | 10/10 | ||
| Chorus ADR | 26.92 | 27.50 | 26.11 | -0.01 | -0.04% | 2.40K | 09/10 | ||
| Fletcher Building Ltd PK | 3.76 | 4.16 | 3.76 | 0.00 | 0.00% | 0.78K | 09/10 | ||
| Ryman Healthcare ADR | 14.25 | 14.25 | 14.25 | 0.00 | 0.00% | 0 | 21/09 | ||
| Port Tauranga ADR | 15.08 | 15.08 | 15.08 | 0.00 | 0.00% | 0 | 26/05 | ||
| Sanford ADR | 12 | 12 | 12 | 0 | 0.00% | 0 | 07/09 | ||
| Fisher & Paykel Healthcare Corp | 19.57 | 19.57 | 19.57 | 0.00 | 0.00% | 4.08K | 08/10 |
日本
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| BloomZ | 1.34 | 1.55 | 1.13 | +0.62 | +86.11% | 81.27M | 03:59:59 | ||
| Mizuho Financial ADR | 4.150 | 4.170 | 4.080 | +0.050 | +1.22% | 2.21M | 03:59:59 | ||
| Sony ADR | 18.86 | 18.94 | 18.71 | -0.19 | -1.00% | 2.08M | 03:59:59 | ||
| Mitsubishi UFJ Financial ADR | 10.330 | 10.350 | 10.228 | +0.130 | +1.27% | 1.33M | 03:59:59 | ||
| Renesas Electronics ADR | 7.070 | 7.100 | 6.880 | -0.140 | -1.94% | 1.22M | 03:59:59 | ||
| Sumitomo Mitsui Financial ADR | 12.650 | 12.680 | 12.515 | +0.180 | +1.44% | 1.24M | 03:59:59 | ||
| Nintendo ADR | 13.32 | 13.40 | 13.20 | +0.03 | +0.23% | 942.52K | 03:59:59 | ||
| Takeda Pharma ADR | 14.31 | 14.32 | 14.23 | +0.03 | +0.21% | 909.29K | 03:59:59 | ||
| Honda Motor ADR | 31.82 | 31.82 | 31.56 | +0.37 | +1.18% | 516.18K | 03:59:59 | ||
| Nomura ADR | 5.340 | 5.340 | 5.265 | +0.010 | +0.19% | 433.76K | 03:59:59 | ||
| Unicharm Corp | 6.780 | 6.805 | 6.750 | -0.060 | -0.88% | 377.17K | 03:59:59 | ||
| Daikin Industries ADR | 13.14 | 13.30 | 13.02 | -0.05 | -0.38% | 368.88K | 03:59:59 | ||
| Fujitsu ADR | 21.02 | 22.01 | 20.98 | -0.22 | -1.04% | 357.05K | 03:59:59 | ||
| Mazda Motor ADR | 3.62 | 3.77 | 3.57 | 0.00 | 0.00% | 342.48K | 03:59:59 | ||
| SoftBank Group | 30.29 | 30.39 | 29.78 | +0.78 | +2.64% | 301.98K | 03:59:59 | ||
| Nissan Motor ADR | 5.38 | 5.40 | 5.24 | +0.03 | +0.56% | 288.50K | 03:59:59 | ||
| Ono Pharmaceutical Co | 4.49 | 4.52 | 4.47 | +0.03 | +0.67% | 249.54K | 03:59:59 | ||
| Toyota Motor ADR | 174.35 | 174.58 | 172.76 | +0.36 | +0.21% | 241.57K | 03:59:59 | ||
| Yoshitsu ADR | 0.5200 | 0.5666 | 0.5139 | -0.0465 | -8.83% | 243.07K | 03:59:59 | ||
| Shin-Etsu Chemical ADR | 20.73 | 21.59 | 20.52 | +0.02 | +0.10% | 153.03K | 03:59:59 |
智利
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 43.93 | 44.04 | 43.03 | +0.63 | +1.45% | 858.34K | 03:59:59 | ||
| Enel Chile ADR | 2.670 | 2.710 | 2.655 | -0.050 | -1.84% | 242.94K | 03:59:59 | ||
| Santander Chile ADR | 19.90 | 19.93 | 19.63 | +0.19 | +0.96% | 147.12K | 03:59:59 | ||
| Cervecerias ADR | 11.29 | 11.36 | 11.09 | +0.13 | +1.16% | 144.63K | 03:59:59 | ||
| Banco Del Chile | 24.36 | 24.36 | 24.05 | +0.19 | +0.79% | 126.46K | 03:59:59 | ||
| Embotelladora Andina B ADR | 18.74 | 18.77 | 18.44 | -0.02 | -0.11% | 51.68K | 03:59:59 | ||
| Embotelladora Andina | 14.49 | 14.50 | 14.11 | +0.23 | +1.61% | 41.13K | 03:59:59 | ||
| LATAM Airlines ADR | 26.010 | 26.130 | 25.620 | +0.100 | +0.39% | 103.31K | 03:59:59 |
比利時
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 64.07 | 64.53 | 63.92 | -0.20 | -0.31% | 789.66K | 03:59:59 | ||
| Solvay ADR | 3.980 | 3.990 | 3.950 | +0.059 | +1.53% | 213.73K | 03:59:59 | ||
| Umicore ADR | 3.01 | 3.01 | 2.96 | -0.02 | -0.66% | 175.45K | 03:59:59 | ||
| CMBTECH NV | 16.580 | 16.680 | 16.540 | +0.090 | +0.55% | 68.23K | 03:59:59 | ||
| Nyxoah | 9.56 | 9.92 | 9.26 | +0.05 | +0.53% | 60.69K | 03:59:59 | ||
| Materialise NV | 5.000 | 5.060 | 4.970 | +0.010 | +0.20% | 49.91K | 03:59:59 | ||
| Galapagos ADR | 29.23 | 29.38 | 29.07 | -0.11 | -0.37% | 38.97K | 03:59:59 | ||
| MDxHealth ADR | 2.000 | 2.010 | 1.990 | -0.010 | -0.50% | 44.34K | 03:59:59 | ||
| Proximus ADR | 1.48 | 1.50 | 1.48 | -0.03 | -1.99% | 11.96K | 03:59:59 | ||
| KBC Groep ADR | 37.60 | 37.76 | 37.54 | -0.32 | -0.84% | 10.33K | 03:59:59 | ||
| UCB ADR | 91.70 | 92.34 | 91.28 | +0.23 | +0.25% | 3.77K | 03:59:59 | ||
| ageas SA/NV | 53.85 | 53.85 | 53.69 | +0.44 | +0.82% | 0.99K | 03:59:59 | ||
| D’Ieteren ADR | 104.07 | 104.07 | 104.07 | -0.64 | -0.61% | 0.62K | 03:59:59 | ||
| Etablissementen Franz Colruyt ADR | 11.52 | 11.52 | 11.52 | 0.00 | 0.00% | 434.00 | 03:59:59 | ||
| Brussel Lambert ADR | 7.92 | 7.92 | 7.61 | +0.07 | +0.89% | 0.28K | 03:59:59 | ||
| GBL | 74.5600 | 74.5600 | 74.5600 | -0.9500 | -1.26% | 0.12K | 03:59:59 | ||
| NV Bekaert ADR | 3.870 | 3.870 | 3.870 | 0.000 | 0.00% | 0.25K | 10/10 | ||
| Ackermans Van Haaren ADR | 194.4 | 194.4 | 194.4 | 0.0 | 0.00% | 0 | 04/10 | ||
| Agfa Gevaert ADR | 2.6000 | 2.6000 | 2.6000 | 0.0000 | 0.00% | 0 | 03/05 | ||
| Galapagos | 24.55 | 24.55 | 24.55 | 0.00 | 0.00% | 0 | 19/07 |
法國
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Constellium Nv | 14.74 | 14.81 | 14.16 | +0.38 | +2.65% | 1.59M | 03:59:59 | ||
| Sanofi ADR | 54.77 | 55.47 | 54.65 | -0.38 | -0.69% | 1.43M | 03:59:59 | ||
| 尚乘數科 | 4.060 | 4.399 | 3.980 | -0.400 | -8.97% | 849.87K | 03:59:59 | ||
| TotalEnergies SE ADR | 68.46 | 68.48 | 68.04 | +0.42 | +0.62% | 736.00K | 03:59:59 | ||
| Kering SA | 26.30 | 26.30 | 25.95 | +0.13 | +0.50% | 473.04K | 03:59:59 | ||
| Louis Vuitton ADR | 143.990 | 143.990 | 142.420 | -0.050 | -0.03% | 294.92K | 03:59:59 | ||
| Orange ADR | 11.06 | 11.16 | 11.05 | -0.03 | -0.27% | 299.33K | 03:59:59 | ||
| Alstom PK | 2.090 | 2.120 | 2.080 | -0.030 | -1.42% | 248.03K | 03:59:59 | ||
| Societe Generale ADR | 5.0800 | 5.1000 | 5.0300 | 0.0000 | 0.00% | 202.18K | 03:59:59 | ||
| Schneider Electric SA | 52.430 | 52.430 | 51.810 | -0.570 | -1.08% | 187.28K | 03:59:59 | ||
| Abivax ADR | 8.97 | 9.13 | 8.84 | -0.29 | -3.13% | 182.64K | 03:59:59 | ||
| Credit Agricole SA PK | 7.530 | 7.560 | 7.501 | -0.070 | -0.92% | 146.52K | 03:59:59 | ||
| Danone PK | 14.20 | 14.25 | 14.14 | -0.01 | -0.07% | 143.33K | 03:59:59 | ||
| Criteo Sa | 40.28 | 40.49 | 39.44 | -0.33 | -0.81% | 159.84K | 03:59:59 | ||
| Michelin ADR | 18.50 | 18.54 | 18.44 | -0.09 | -0.48% | 122.98K | 03:59:59 | ||
| Pernod Ricard | 27.57 | 27.63 | 27.40 | -0.14 | -0.51% | 118.02K | 03:59:59 | ||
| Carrefour SA PK | 3.39 | 3.41 | 3.35 | -0.01 | -0.29% | 116.35K | 03:59:59 | ||
| Atari SA | 0.12 | 0.14 | 0.11 | -0.01 | -7.69% | 114.92K | 03:59:59 | ||
| Sequans Communications SA | 2.390 | 2.400 | 2.300 | -0.010 | -0.42% | 113.80K | 03:59:59 | ||
| BNP Paribas ADR | 33.900 | 34.180 | 33.730 | -0.110 | -0.32% | 102.56K | 03:59:59 |
波蘭
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Alior Bank ADR | 11.9 | 11.9 | 11.9 | -2.4 | -16.78% | 7.17K | 03:59:59 | ||
| Powszechna Kasa ADR | 13.94 | 15.81 | 13.26 | +0.27 | +1.98% | 5.68K | 03:59:59 | ||
| Dino Polska ADR | 45.50 | 47.95 | 45.21 | +0.38 | +0.84% | 3.64K | 03:59:59 | ||
| CD Projekt | 10.83 | 10.85 | 10.51 | -0.17 | -1.55% | 2.52K | 03:59:59 | ||
| Eurocash SA PK | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 | 09/04 | ||
| Asseco Poland ADR | 21.10 | 21.10 | 21.10 | 0.00 | 0.00% | 0 | 16/08 | ||
| Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 | 08/02 |
泰國
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Zapp Electric Vehicles | 2.6100 | 2.6750 | 2.5600 | -0.0800 | -2.97% | 62.80K | 03:59:59 | ||
| NewGenIvf | 0.5997 | 0.6269 | 0.5600 | +0.0156 | +3.42% | 9.83M | 03:59:59 | ||
| Bangkok Bank ADR | 22.7800 | 23.1300 | 21.9000 | -1.5700 | -6.45% | 7.14K | 03:59:59 | ||
| Kasikornbank OTC | 18.84 | 18.87 | 17.51 | -0.26 | -1.36% | 2.76K | 03:59:59 | ||
| Airports Thailand ADR | 19.1 | 19.1 | 19.1 | +0.1 | +0.53% | 0.45K | 03:59:59 | ||
| Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 11/01 | ||
| IRPC ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 06/04 | ||
| Indorama Ventures ADR | 6.90 | 6.90 | 6.90 | 0.00 | 0.00% | 0 | 17/09 | ||
| Electricity Generating ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 04/11 | ||
| CP All ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 24/09 | ||
| Bumrungrad Hospital DRC | 7.91 | 7.91 | 7.91 | 0.00 | 0.00% | 0 | 03/10 | ||
| BTS ADR | 20.9 | 20.9 | 20.9 | 0.0 | 0.00% | 0 | 25/07 | ||
| Banpu ADR | 2 | 2 | 2 | 0 | 0.00% | 0 | 18/07 | ||
| Berli Jucker ADR | 6.4 | 6.4 | 6.4 | 0.0 | 0.00% | 0 | 23/05 | ||
| BEC World ADR | 2.11 | 2.11 | 2.11 | 0.00 | 0.00% | 0 | 19/07 | ||
| Bangkok Dusit Medical ADR | 32.3 | 32.3 | 32.3 | 0.0 | 0.00% | 0 | 07/08 | ||
| Advanced Info Service DRC | 5.87 | 6.00 | 5.87 | 0.00 | 0.00% | 0 | 20/08 | ||
| TTW Public Company | 13.65 | 13.65 | 13.65 | 0.00 | 0.00% | 0 | 20/09 | ||
| PTT Exploration & Production | 16.010 | 16.010 | 16.010 | 0.000 | 0.00% | 0.20K | 05/10 | ||
| Krung Thai Bank Public Co | 12.02 | 12.02 | 12.02 | 0.00 | 0.00% | 0 | 17/09 |
澳洲
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Sincerity Applied Materials | 0.0019 | 0.0021 | 0.0015 | -0.0001 | 0.00% | 28.47M | 03:59:59 | ||
| Iris Energy | 7.330 | 7.530 | 7.220 | -0.180 | -2.40% | 10.81M | 03:59:59 | ||
| Propanc Biopharma | 0.0003 | 0.0004 | 0.0003 | -0.0001 | 0.00% | 3.96M | 03:59:59 | ||
| Atlassian Corp Plc | 184.00 | 184.53 | 175.59 | +6.90 | +3.90% | 2.06M | 03:59:59 | ||
| BHP Group Ltd ADR | 58.91 | 58.93 | 57.96 | +0.73 | +1.25% | 1.73M | 03:59:59 | ||
| Woodside Energy | 17.63 | 17.66 | 17.28 | +0.42 | +2.44% | 1.06M | 03:59:59 | ||
| Jervois Mining Ltd | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 309.25K | 03:59:59 | ||
| Peninsula Energy | 0.06 | 0.07 | 0.06 | 0.00 | 0.00% | 285.10K | 03:59:59 | ||
| BHP Group Ltd | 30.6080 | 30.6080 | 27.8400 | -0.1940 | -0.62% | 241.27K | 03:59:59 | ||
| Novonix ADR | 2.400 | 2.490 | 2.320 | +0.120 | +5.26% | 200.93K | 03:59:59 | ||
| Novonix | 0.60 | 0.60 | 0.55 | +0.05 | +9.09% | 173.51K | 03:59:59 | ||
| Kazia Therapeutics ADR | 0.4030 | 0.4030 | 0.3902 | +0.0070 | +2.53% | 169.13K | 03:59:59 | ||
| Santos ADR | 4.840 | 4.840 | 4.650 | +0.120 | +2.54% | 140.09K | 03:59:59 | ||
| Pilbara Minerals Ltd | 2.00 | 2.25 | 1.95 | +0.03 | +1.52% | 110.43K | 03:59:59 | ||
| Lotus Resources | 0.20 | 0.20 | 0.19 | +0.01 | +5.26% | 102.38K | 03:59:59 | ||
| Immutep ADR | 2.075 | 2.130 | 2.040 | +0.075 | +4.00% | 92.99K | 03:59:59 | ||
| Mesoblast | 9.330 | 9.370 | 9.120 | +0.140 | +1.52% | 89.39K | 03:59:59 | ||
| Fitell | 15.45 | 16.00 | 15.11 | -0.34 | -2.15% | 82.84K | 03:59:59 | ||
| Deep Yellow | 0.96 | 0.96 | 0.93 | +0.02 | +2.13% | 81.10K | 03:59:59 | ||
| Lynas Rare Earths ADR | 5.1400 | 5.1400 | 5.0200 | +0.1800 | +3.63% | 71.58K | 03:59:59 |
瑞典
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 7.45 | 7.49 | 7.41 | -0.10 | -1.32% | 9.59M | 03:59:59 | ||
| Polestar Automotive Holding A | 1.475 | 1.570 | 1.430 | -0.115 | -7.55% | 7.52M | 03:59:59 | ||
| Oatly Group AB | 0.7710 | 0.8250 | 0.7600 | -0.0416 | -4.92% | 2.00M | 03:59:59 | ||
| Autoliv Inc | 94.17 | 95.02 | 93.75 | -1.01 | -1.06% | 514.48K | 03:59:59 | ||
| Neonode Inc | 8.840 | 9.150 | 8.125 | +0.600 | +7.28% | 269.19K | 03:59:59 | ||
| Svenska Handelsbanken PK | 4.84 | 4.87 | 4.82 | -0.03 | -0.62% | 97.70K | 03:59:59 | ||
| Evolution Gaming Group AB | 92.86 | 92.92 | 92.16 | +0.19 | +0.21% | 91.08K | 03:59:59 | ||
| Polestar Automotive Holding Uk Plc ADR | 0.2746 | 0.2820 | 0.2700 | -0.0039 | 0.00% | 81.59K | 03:59:59 | ||
| Hexagon ADR | 10.07 | 10.09 | 9.99 | -0.12 | -1.18% | 57.39K | 03:59:59 | ||
| Atlas Copco AB | 18.50 | 18.54 | 18.41 | -0.25 | -1.33% | 53.96K | 03:59:59 | ||
| Assa Abloy AB | 16.02 | 16.03 | 15.86 | -0.16 | -0.99% | 47.72K | 03:59:59 | ||
| Volvo ADR | 25.85 | 25.92 | 25.71 | -0.20 | -0.77% | 38.56K | 03:59:59 | ||
| Telia ADR | 6.23 | 6.25 | 6.21 | -0.03 | -0.48% | 22.90K | 03:59:59 | ||
| Atlas Copco ADR | 16.32 | 16.82 | 16.22 | -0.29 | -1.75% | 20.02K | 03:59:59 | ||
| Sandvik AB ADR | 20.96 | 20.96 | 20.80 | -0.20 | -0.95% | 19.84K | 03:59:59 | ||
| H&M ADR | 3.22 | 3.23 | 3.20 | -0.01 | -0.31% | 17.89K | 03:59:59 | ||
| Swedbank AB | 19.91 | 19.97 | 19.85 | +0.03 | +0.15% | 15.08K | 03:59:59 | ||
| AB SKF | 18.81 | 18.83 | 18.76 | -0.25 | -1.31% | 13.81K | 03:59:59 | ||
| Husqvarna AB | 13.13 | 13.20 | 13.08 | -0.32 | -2.38% | 11.17K | 03:59:59 | ||
| Alfa Laval ADR | 45.99 | 46.10 | 45.88 | -0.41 | -0.88% | 7.23K | 03:59:59 |
瑞士
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 4.250 | 4.370 | 4.220 | -0.040 | -0.93% | 15.68M | 03:59:59 | ||
| Amcor PLC | 11.10 | 11.16 | 11.02 | +0.05 | +0.45% | 6.00M | 03:59:59 | ||
| On Holding | 49.95 | 50.55 | 49.71 | -1.00 | -1.96% | 2.95M | 03:59:59 | ||
| STMicroelectronics ADR | 27.94 | 28.03 | 27.79 | -0.22 | -0.78% | 2.90M | 03:59:59 | ||
| 泰科電子 | 146.39 | 148.08 | 146.31 | -1.04 | -0.71% | 1.20M | 03:59:59 | ||
| Chubb | 284.70 | 289.87 | 283.41 | +1.87 | +0.66% | 1.06M | 03:59:59 | ||
| Garrett Motion | 8.030 | 8.060 | 7.840 | +0.130 | +1.65% | 869.99K | 03:59:59 | ||
| Nestle ADR | 97.59 | 97.86 | 97.35 | +0.12 | +0.12% | 817.02K | 03:59:59 | ||
| Novartis ADR | 114.81 | 115.71 | 114.58 | -0.83 | -0.72% | 762.72K | 03:59:59 | ||
| 瑞銀集團 | 31.61 | 31.65 | 31.45 | +0.03 | +0.09% | 801.24K | 03:59:59 | ||
| Sportradar | 12.17 | 12.23 | 11.72 | +0.28 | +2.35% | 692.68K | 03:59:59 | ||
| Garmin | 165.70 | 165.98 | 163.10 | +0.39 | +0.24% | 644.50K | 03:59:59 | ||
| Compagnie Financiere Richemont | 15.320 | 15.350 | 15.200 | +0.040 | +0.26% | 597.56K | 03:59:59 | ||
| Glencore ADR | 11.030 | 11.035 | 10.830 | +0.070 | +0.64% | 579.94K | 03:59:59 | ||
| Roche Holding ADR | 38.87 | 38.87 | 38.65 | +0.46 | +1.20% | 579.75K | 03:59:59 | ||
| Crispr Therapeutics | 45.39 | 45.70 | 44.50 | -0.01 | -0.02% | 576.08K | 03:59:59 | ||
| Sealsq | 0.381 | 0.406 | 0.365 | -0.020 | -4.99% | 539.78K | 03:59:59 | ||
| Alcon | 96.33 | 96.46 | 95.78 | -0.11 | -0.11% | 465.61K | 03:59:59 | ||
| Sonova Holding AG | 73.25 | 73.89 | 73.13 | -0.94 | -1.27% | 411.70K | 03:59:59 | ||
| MoonLake Immunotherapeutics | 47.00 | 47.71 | 45.48 | -0.69 | -1.45% | 427.12K | 03:59:59 |
盧森堡
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Spotify Tech | 378.00 | 382.77 | 375.00 | +4.02 | +1.07% | 1.68M | 03:59:59 | ||
| FREYR Battery | 0.963 | 0.974 | 0.933 | +0.013 | +1.05% | 998.35K | 03:59:59 | ||
| ArcelorMittal ADR | 24.76 | 24.82 | 24.47 | +0.14 | +0.57% | 976.49K | 03:59:59 | ||
| Ardagh Metal Packaging | 3.730 | 3.770 | 3.680 | 0.000 | 0.00% | 847.60K | 03:59:59 | ||
| Tenaris ADR | 32.22 | 32.29 | 31.89 | +0.46 | +1.45% | 764.58K | 03:59:59 | ||
| Globant SA | 209.77 | 210.49 | 208.33 | -1.88 | -0.89% | 760.28K | 03:59:59 | ||
| Adecoagro SA | 11.09 | 11.12 | 10.97 | +0.07 | +0.64% | 574.28K | 03:59:59 | ||
| Alvotech | 12.85 | 12.99 | 12.59 | -0.13 | -1.00% | 166.75K | 03:59:59 | ||
| Orion Engineered Carbons | 16.86 | 16.88 | 16.53 | +0.05 | +0.30% | 232.84K | 03:59:59 | ||
| Corporacion America Airports | 18.840 | 18.860 | 18.000 | +0.870 | +4.84% | 137.80K | 03:59:59 | ||
| Ternium ADR | 35.98 | 35.98 | 35.41 | +0.39 | +1.10% | 107.86K | 03:59:59 | ||
| Codere Online US | 8.62 | 8.66 | 8.45 | -0.05 | -0.58% | 92.38K | 03:59:59 | ||
| Millicom | 26.56 | 26.72 | 26.36 | -0.23 | -0.86% | 47.73K | 03:59:59 | ||
| Altisource Portfolio Solutions | 1.090 | 1.090 | 1.070 | 0.000 | 0.00% | 23.31K | 03:59:59 | ||
| Procaps | 1.959 | 2.080 | 1.900 | -0.121 | -5.77% | 9.22K | 03:59:59 | ||
| Nexa Resources | 7.480 | 7.500 | 7.260 | +0.190 | +2.61% | 9.03K | 03:59:59 | ||
| BM European Value ADR | 21.32 | 21.38 | 21.18 | -0.11 | -0.51% | 8.20K | 03:59:59 | ||
| Subsea 7 ADR | 16.96 | 16.97 | 16.86 | +0.54 | +3.29% | 7.54K | 03:59:59 | ||
| Samsonite ADR | 13.310 | 13.350 | 13.200 | +0.060 | +0.45% | 4.10K | 03:59:59 | ||
| Moolec Science | 0.830 | 0.840 | 0.830 | +0.020 | +2.47% | 4.07K | 03:59:59 |
秘魯
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 13.780 | 13.800 | 13.020 | +0.750 | +5.76% | 787.84K | 03:59:59 | ||
| Credicorp Ltd | 185.18 | 185.38 | 180.64 | +3.44 | +1.89% | 153.66K | 03:59:59 | ||
| Intercorp Financial Services | 27.00 | 27.08 | 26.78 | +0.07 | +0.26% | 102.13K | 03:59:59 | ||
| Cementos Pacasmayo ADR | 5.716 | 5.880 | 5.716 | -0.084 | -1.38% | 4.50K | 03:59:59 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/09 | ||
| Goldsands Dev Co | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 21/06 | ||
| Fossal ADR | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 24/02 |
芬蘭
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 諾基亞 | 4.410 | 4.460 | 4.390 | -0.060 | -1.34% | 7.06M | 03:59:59 | ||
| Amer Sports A | 19.49 | 19.73 | 18.99 | +0.21 | +1.09% | 6.20M | 03:59:59 | ||
| Nordea Bank ADR | 11.42 | 11.50 | 11.36 | -0.02 | -0.17% | 228.48K | 03:59:59 | ||
| Neste | 9.13 | 9.17 | 8.94 | +0.22 | +2.47% | 65.83K | 03:59:59 | ||
| Metso Outotec OTC | 5.09 | 5.10 | 5.04 | -0.06 | -1.17% | 28.46K | 03:59:59 | ||
| Stora Enso Oyj PK | 13.00 | 13.06 | 12.94 | -0.17 | -1.29% | 25.11K | 03:59:59 | ||
| Sampo OYJ | 22.22 | 22.33 | 22.17 | +0.02 | +0.09% | 16.51K | 03:59:59 | ||
| Kone Oyj ADR | 28.13 | 28.23 | 27.94 | -0.26 | -0.92% | 12.16K | 03:59:59 | ||
| Kesko ADR | 10.220 | 10.346 | 10.220 | -0.194 | -1.82% | 3.54K | 03:59:59 | ||
| Fortum ADR | 2.995 | 3.010 | 2.980 | -0.040 | -1.32% | 1.28K | 03:59:59 | ||
| Wartsila ADR | 4.43 | 4.43 | 4.39 | -0.07 | -1.56% | 1.13K | 03:59:59 | ||
| Yit ADR | 1.29 | 1.29 | 1.29 | 0.00 | 0.00% | 0 | 21/08 | ||
| Outokumpu ADR | 1.91 | 1.91 | 1.91 | 0.00 | 0.00% | 0 | 01/10 | ||
| Orion ADR | 26.15 | 26.15 | 26.15 | 0.00 | 0.00% | 0.19K | 10/10 | ||
| Konecranes ADR | 13.450 | 13.450 | 13.450 | 0.000 | 0.00% | 0.13K | 09/10 | ||
| Nokian Tyres ADR | 4.58 | 4.58 | 4.57 | 0.00 | 0.00% | 1.64K | 09/10 | ||
| Kone Corporation | 57.0000 | 57.5000 | 57.0000 | 0.0000 | 0.00% | 1.13K | 10/10 | ||
| Fortum | 15.457 | 15.457 | 15.290 | 0.000 | 0.00% | 1.85K | 10/10 |
英國
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking ADR | 3.080 | 3.090 | 3.060 | +0.020 | +0.65% | 9.39M | 03:59:59 | ||
| Barclays ADR | 12.260 | 12.305 | 12.190 | +0.070 | +0.57% | 8.38M | 03:59:59 | ||
| Net Savings Link | 0.0022 | 0.0024 | 0.0022 | -0.0001 | 0.00% | 7.43M | 03:59:59 | ||
| GSK plc DRC | 39.21 | 40.37 | 39.06 | -1.03 | -2.56% | 7.77M | 03:59:59 | ||
| Plandai Biotech | 0.0002 | 0.0002 | 0.0001 | 0.0000 | 0.00% | 6.01M | 03:59:59 | ||
| BP ADR | 32.34 | 32.40 | 31.95 | +0.36 | +1.13% | 5.89M | 03:59:59 | ||
| Cnh Industral Nv | 11.12 | 11.16 | 11.03 | -0.04 | -0.36% | 5.24M | 03:59:59 | ||
| Roivant Sciences | 11.870 | 11.890 | 11.420 | +0.360 | +3.13% | 4.82M | 03:59:59 | ||
| Arm | 149.33 | 152.00 | 145.02 | +0.90 | +0.61% | 4.34M | 03:59:59 | ||
| HALEON ADR | 10.12 | 10.16 | 10.09 | +0.05 | +0.50% | 4.34M | 03:59:59 | ||
| British American Tobacco ADR | 35.11 | 35.58 | 35.04 | -0.37 | -1.04% | 3.67M | 03:59:59 | ||
| Rio Tinto ADR | 66.84 | 66.90 | 65.96 | +0.49 | +0.74% | 3.35M | 03:59:59 | ||
| Rolls Royce Holdings plc | 6.96 | 7.00 | 6.90 | -0.06 | -0.85% | 2.69M | 03:59:59 | ||
| Natwest Group | 9.310 | 9.370 | 9.250 | +0.050 | +0.54% | 2.37M | 03:59:59 | ||
| Vodafone Group ADR | 9.74 | 9.76 | 9.67 | +0.01 | +0.10% | 2.30M | 03:59:59 | ||
| ReNew Energy Global | 5.840 | 6.015 | 5.800 | -0.150 | -2.50% | 2.23M | 03:59:59 | ||
| Shell ADR | 68.84 | 68.86 | 68.26 | +0.62 | +0.91% | 2.49M | 03:59:59 | ||
| SFLMaven | 0.0003 | 0.0003 | 0.0002 | 0.0000 | 0.00% | 1.84M | 03:59:59 | ||
| CLARIVATE | 6.75 | 6.83 | 6.64 | -0.04 | -0.59% | 2.12M | 03:59:59 | ||
| Genius Sports | 7.35 | 7.38 | 7.10 | +0.14 | +1.94% | 1.98M | 03:59:59 |
荷蘭
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 13.30 | 13.37 | 13.23 | -0.10 | -0.75% | 5.54M | 03:59:59 | ||
| Aegon ADR | 6.210 | 6.245 | 6.190 | -0.030 | -0.48% | 2.60M | 03:59:59 | ||
| Adyen | 14.91 | 14.92 | 14.71 | -0.28 | -1.84% | 2.23M | 03:59:59 | ||
| ING ADR | 17.23 | 17.36 | 17.18 | +0.12 | +0.70% | 1.91M | 03:59:59 | ||
| Playa Hotels & Resorts | 8.150 | 8.160 | 7.910 | +0.190 | +2.39% | 1.15M | 03:59:59 | ||
| 恩智浦半導體 | 236.17 | 236.47 | 232.50 | -2.14 | -0.90% | 1.19M | 03:59:59 | ||
| Elastic | 82.03 | 82.71 | 78.68 | +2.16 | +2.70% | 1.04M | 03:59:59 | ||
| ASML | 833.97 | 835.63 | 821.50 | -11.93 | -1.41% | 876.27K | 03:59:59 | ||
| Qiagen NV | 43.28 | 44.26 | 43.08 | -1.17 | -2.63% | 822.48K | 03:59:59 | ||
| Uniqure NV | 5.420 | 6.030 | 5.305 | -0.190 | -3.39% | 741.47K | 03:59:59 | ||
| Merus | 52.62 | 52.84 | 51.33 | +0.53 | +1.02% | 567.59K | 03:59:59 | ||
| Prosus ADR | 8.66 | 8.68 | 8.58 | -0.10 | -1.14% | 388.87K | 03:59:59 | ||
| Koninklijke Philips ADR | 31.83 | 32.14 | 31.75 | -0.51 | -1.58% | 406.14K | 03:59:59 | ||
| Airbus Group NV | 35.00 | 35.01 | 34.64 | +0.14 | +0.40% | 220.34K | 03:59:59 | ||
| NewAmsterdam Pharma | 17.620 | 17.870 | 17.000 | -0.060 | -0.34% | 168.67K | 03:59:59 | ||
| Heineken NV | 41.97 | 42.32 | 41.81 | -0.61 | -1.43% | 148.86K | 03:59:59 | ||
| argenx ADR | 527.25 | 527.91 | 520.17 | +6.73 | +1.29% | 128.83K | 03:59:59 | ||
| ProQR Therapeutics NV | 1.880 | 1.900 | 1.825 | +0.010 | +0.53% | 83.14K | 03:59:59 | ||
| Koninklijke ADR | 4.000 | 4.050 | 4.000 | -0.024 | -0.50% | 80.14K | 03:59:59 | ||
| Pharvaris NV | 17.83 | 18.29 | 17.27 | -0.08 | -0.45% | 64.74K | 03:59:59 |
菲律賓語
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 26.66 | 26.96 | 26.43 | -0.25 | -0.93% | 30.31K | 03:59:59 | ||
| BDO Unibank ADR | 27.76 | 27.76 | 27.22 | -0.50 | -1.77% | 3.29K | 03:59:59 | ||
| D&L Industries ADR | 2.57 | 2.81 | 2.57 | -0.52 | -16.83% | 1.83K | 03:59:59 | ||
| Bank the Philippine Islands ADR | 49.50 | 49.50 | 49.50 | -1.35 | -2.65% | 0.21K | 03:59:59 | ||
| Cebu Air ADR | 2.15 | 2.15 | 2.15 | 0.00 | 0.00% | 0 | 29/06 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | +0.00010 | +0.00% | 0.58K | 09/10 | ||
| Manila Water ADR | 12.60 | 12.60 | 12.60 | 0.00 | 0.00% | 0 | 24/09 | ||
| Metropolitan Bank ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 27/06 | ||
| Megaworld ADR | 7.7 | 7.7 | 7.7 | 0.0 | 0.00% | 0 | 02/10 | ||
| Manila Electric ADR | 17.58 | 17.58 | 17.58 | 0.00 | 0.00% | 0 | 25/09 | ||
| JG Summit ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 20/08 | ||
| Jollibee Foods ADR | 18.850 | 18.850 | 18.850 | 0.000 | 0.00% | 0.10K | 10/10 | ||
| Globe Telecom ADR | 41.63 | 41.63 | 41.63 | 0.00 | 0.00% | 0 | 05/09 | ||
| First Gen ADR | 6.75 | 6.75 | 6.75 | 0.00 | 0.00% | 0 | 12/06 | ||
| DMCI ADR | 2.10 | 2.10 | 2.10 | 0.00 | 0.00% | 0 | 09/08 | ||
| Ayala ADR | 12.4 | 12.4 | 12.4 | -0.1 | -0.81% | 0.10K | 10/10 | ||
| Aboitiz Power ADR | 11.61 | 11.61 | 11.61 | 0.00 | 0.00% | 0 | 30/07 | ||
| Aboitiz Equity ADR | 6.28 | 6.28 | 6.28 | 0.00 | 0.00% | 0 | 23/07 | ||
| Benguet B | 0.0300 | 0.0300 | 0.0300 | 0.0000 | 0.00% | 0 | 13/09 | ||
| Robinsons Retail Holdings Inc | 6.86 | 6.86 | 6.86 | 0.00 | 0.00% | 0 | 01/10 |
葡萄牙
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 9.23 | 9.24 | 9.14 | +0.12 | +1.32% | 188.79K | 03:59:59 | ||
| EDP Energias de Portugal ADR | 42.16 | 42.48 | 42.08 | -0.62 | -1.45% | 12.02K | 03:59:59 | ||
| Jeronimo Martins SGPS SA ADR | 38.10 | 38.19 | 37.71 | +0.02 | +0.05% | 8.76K | 03:59:59 | ||
| Banco Espirito Santo | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 30/11 | ||
| Banco Comercial Portugues ADR | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 0 | 04/10 |
西班牙
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Turbo Energy ADR | 3.030 | 3.350 | 2.130 | +0.500 | +19.76% | 3.32M | 03:59:59 | ||
| Santander ADR | 4.970 | 5.000 | 4.942 | 0.000 | 0.00% | 1.57M | 03:59:59 | ||
| BBVA ADR | 10.060 | 10.130 | 9.990 | -0.090 | -0.89% | 1.30M | 03:59:59 | ||
| Grifols ADR | 8.63 | 8.66 | 8.52 | -0.03 | -0.35% | 371.02K | 03:59:59 | ||
| Telefonica ADR | 4.770 | 4.820 | 4.770 | -0.040 | -0.83% | 216.15K | 03:59:59 | ||
| Caixabank ADR | 1.91 | 1.92 | 1.90 | -0.01 | -0.52% | 191.47K | 03:59:59 | ||
| Wallbox NV | 1.090 | 1.110 | 1.090 | -0.020 | -1.80% | 177.76K | 03:59:59 | ||
| Inditex ADR | 28.94 | 29.03 | 28.21 | +0.03 | +0.10% | 124.41K | 03:59:59 | ||
| Repsol SA | 13.27 | 13.27 | 13.15 | +0.07 | +0.53% | 101.75K | 03:59:59 | ||
| Iberdrola SA | 59.30 | 59.80 | 58.87 | -1.16 | -1.92% | 66.03K | 03:59:59 | ||
| Amadeus IT Holding SA PK | 71.78 | 71.87 | 71.24 | -0.54 | -0.75% | 23.11K | 03:59:59 | ||
| Endesa ADR | 10.2 | 10.4 | 10.1 | -0.2 | -1.92% | 12.58K | 03:59:59 | ||
| Red Electrica ADR | 9.070 | 9.080 | 9.020 | -0.310 | -3.30% | 11.08K | 03:59:59 | ||
| Enagas SA | 7.230 | 7.240 | 7.190 | -0.150 | -2.03% | 10.17K | 03:59:59 | ||
| Acerinox ADR | 5.1 | 5.1 | 5.1 | 0.0 | 0.00% | 3.00K | 03:59:59 | ||
| ACS Actividades Construccion ADR | 9.16 | 9.19 | 9.16 | -0.08 | -0.87% | 0.97K | 03:59:59 | ||
| Redeia Corporacion | 18.0460 | 18.0460 | 18.0460 | -0.4780 | -2.59% | 0.40K | 03:59:59 | ||
| Naturgy Energy ADR | 5.03 | 5.03 | 5.03 | -0.08 | -1.57% | 0.34K | 03:59:59 | ||
| Bankinter ADR | 8.28 | 8.28 | 8.20 | 0.00 | 0.00% | 14.08K | 09/10 | ||
| FCC | 15.0600 | 15.0600 | 15.0600 | 0.0000 | 0.00% | 0 | 19/06 |
阿拉伯聯合酋長國
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 雅樂科技 | 4.430 | 4.480 | 4.340 | -0.040 | -0.89% | 138.96K | 03:59:59 | ||
| Anghami De | 0.830 | 0.850 | 0.770 | +0.030 | +3.75% | 36.41K | 03:59:59 | ||
| NWTN Inc | 0.70 | 0.74 | 0.66 | +0.01 | +1.45% | 22.18K | 03:59:59 | ||
| Swvl Holdings | 3.075 | 3.300 | 3.013 | +0.075 | +2.67% | 12.90K | 03:59:59 | ||
| Brooge Energy | 1.575 | 1.610 | 1.490 | -0.035 | -2.48% | 5.56K | 03:59:59 | ||
| Eros STX Global | 0.2900 | 0.2900 | 0.2900 | +0.2886 | +20714.29% | 0.34K | 03:59:59 | ||
| Amira Nature Foods | 0.000100 | 0.000100 | 0.000100 | 0.000000 | 0.00% | 0.11K | 08/10 | ||
| 3Power Energy | 0.0020 | 0.0020 | 0.0020 | 0.0000 | 0.00% | 0 | 29/08 |
阿根廷
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF SA | 24.250 | 24.600 | 23.563 | +0.660 | +2.80% | 2.60M | 03:59:59 | ||
| Grupo Financiero Galicia ADR | 47.940 | 48.350 | 46.120 | +1.360 | +2.92% | 1.50M | 03:59:59 | ||
| Grupo Supervielle | 7.820 | 7.890 | 7.490 | +0.230 | +3.03% | 1.05M | 03:59:59 | ||
| BBVA Argentina | 11.940 | 12.050 | 11.460 | +0.230 | +1.96% | 691.79K | 03:59:59 | ||
| Loma Negra ADR | 8.630 | 8.685 | 8.370 | +0.130 | +1.53% | 394.73K | 03:59:59 | ||
| Central Puerto | 10.430 | 10.520 | 10.150 | +0.120 | +1.16% | 307.48K | 03:59:59 | ||
| Banco Macro B ADR | 73.20 | 73.84 | 69.60 | +2.46 | +3.48% | 241.18K | 03:59:59 | ||
| Cresud S.A.C.I.F. | 9.560 | 9.650 | 9.240 | +0.230 | +2.47% | 166.11K | 03:59:59 | ||
| Bioceres Crop | 7.45 | 7.47 | 7.35 | 0.00 | 0.00% | 149.80K | 03:59:59 | ||
| IRSA ADR | 12.270 | 12.450 | 11.820 | +0.100 | +0.82% | 143.76K | 03:59:59 | ||
| Transportadora Gas ADR | 20.730 | 21.200 | 20.250 | +0.070 | +0.34% | 111.12K | 03:59:59 | ||
| Pampa Energia ADR | 63.67 | 64.70 | 62.37 | -0.12 | -0.19% | 111.23K | 03:59:59 | ||
| Telecom Argentina ADR | 7.980 | 8.050 | 7.700 | +0.080 | +1.01% | 103.27K | 03:59:59 | ||
| Edenor ADR | 23.680 | 24.232 | 23.100 | +0.360 | +1.54% | 79.20K | 03:59:59 |
香港
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 富途證券 | 107.17 | 110.50 | 100.52 | -3.75 | -3.38% | 8.82M | 03:59:59 | ||
| 海川證券 | 0.3967 | 0.4590 | 0.3950 | -0.0683 | -15.05% | 3.49M | 03:59:59 | ||
| 新濠博亞娛樂 | 7.85 | 7.97 | 7.82 | -0.06 | -0.76% | 2.28M | 03:59:59 | ||
| AGBA Acquisition | 1.030 | 1.210 | 1.030 | -0.230 | -18.25% | 2.25M | 03:59:59 | ||
| Click Holdings | 1.46 | 2.44 | 1.35 | -1.18 | -44.70% | 1.25M | 03:59:59 | ||
| Garden Stage | 1.74 | 1.95 | 1.69 | -0.12 | -6.45% | 977.83K | 03:59:59 | ||
| Regencell Bioscience Holdings Ltd | 6.90 | 9.19 | 5.02 | +1.64 | +31.18% | 850.93K | 03:59:59 | ||
| Prudential Public ADR | 17.95 | 18.09 | 17.89 | -0.25 | -1.37% | 748.43K | 03:59:59 | ||
| 友邦保險控股有限公司 | 34.62 | 34.99 | 34.10 | +0.41 | +1.20% | 569.72K | 03:59:59 | ||
| TOP Financial | 1.980 | 2.110 | 1.910 | -0.110 | -5.26% | 477.21K | 03:59:59 | ||
| Top Wealth Holding | 2.140 | 2.230 | 1.770 | +0.330 | +18.23% | 455.85K | 03:59:59 | ||
| Silicon Motion Te | 60.25 | 60.44 | 59.00 | +0.46 | +0.77% | 288.73K | 03:59:59 | ||
| QMMM Holdings | 7.71 | 7.89 | 7.15 | +0.32 | +4.33% | 268.77K | 03:59:59 | ||
| 安高盟 | 1.830 | 2.150 | 1.830 | -0.260 | -12.44% | 216.30K | 03:59:59 | ||
| Graphex ADR | 0.2496 | 0.2550 | 0.2200 | +0.0030 | +0.00% | 204.03K | 03:59:59 | ||
| Magic Empire Global | 0.5099 | 0.5540 | 0.4800 | -0.0221 | -3.76% | 224.14K | 03:59:59 | ||
| Prestige Wealth | 0.719 | 0.770 | 0.700 | -0.033 | -3.99% | 164.97K | 03:59:59 | ||
| VS Media Holdings | 0.8470 | 0.9400 | 0.8013 | -0.0230 | -2.30% | 110.15K | 03:59:59 | ||
| 和黃醫藥 | 19.91 | 20.38 | 19.51 | -0.17 | -0.85% | 107.28K | 03:59:59 | ||
| SRM Entertainment | 0.722 | 0.760 | 0.704 | -0.034 | -3.97% | 90.80K | 03:59:59 |
馬來西亞
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| VCI Global | 0.140 | 0.143 | 0.130 | +0.004 | +0.00% | 1.94M | 03:59:59 | ||
| Starbox Holdings | 0.1274 | 0.1282 | 0.1224 | +0.0005 | +0.00% | 73.40K | 03:59:59 | ||
| Graphjet Tech | 2.69 | 2.75 | 2.60 | +0.02 | +0.75% | 43.01K | 03:59:59 | ||
| Evergreen | 11.71 | 11.71 | 11.71 | 0.00 | 0.00% | 30.59K | 03:59:59 | ||
| Agape ATP | 1.6600 | 1.7200 | 1.6400 | -0.0900 | -5.14% | 20.30K | 03:59:59 | ||
| BioNexus Gene Lab | 0.4190 | 0.4250 | 0.4060 | +0.0090 | +2.44% | 129.68K | 03:59:59 | ||
| CBL International | 0.919 | 0.941 | 0.821 | -0.001 | 0.00% | 5.88K | 03:59:59 | ||
| Genting Berhad | 5.15 | 5.37 | 4.95 | -0.21 | -3.92% | 5.37K | 03:59:59 | ||
| Top Glove ADR | 0.9147 | 1.0400 | 0.9147 | +0.0287 | +3.39% | 1.56K | 03:59:59 | ||
| 綠專資本 | 0.9194 | 0.9399 | 0.8937 | +0.0293 | +3.37% | 1.31K | 03:59:59 | ||
| Integrated Media Tech | 1.240 | 1.380 | 1.190 | +0.030 | +2.48% | 1.00K | 03:59:59 | ||
| Malayan Banking Berhad | 5.060 | 5.065 | 5.060 | -0.210 | -3.98% | 0.76K | 03:59:59 | ||
| Kairous Acquisition | 12.14 | 12.14 | 12.14 | -0.07 | -0.57% | 0.25K | 03:59:59 | ||
| Technology Telecommunication Acquisition Unt | 12.19 | 12.19 | 12.19 | +0.18 | +1.50% | 0.00K | 03:59:59 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 14/09 | ||
| Sime Darby | 0.5070 | 0.5116 | 0.5070 | 0.0000 | 0.00% | 0 | 26/06 | ||
| DUET Acquisition Unt | 11.09 | 11.09 | 11.09 | 0.00 | 0.00% | 0 | 14/08 | ||
| Tenaga Nasional Berhad | 15.240 | 15.240 | 12.954 | 0.000 | 0.00% | 1.53K | 10/10 | ||
| Genting Malaysia ADR | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | 03/10 | ||
| FVP Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 22/08 |