注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🏦 七月份 CPI 報告內容，快來瞧瞧 >>
查看財經日曆
全球 ADRs
中國
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 普普文化 | 0.3870 | 0.3900 | 0.3411 | +0.0070 | +1.84% | 3.72M | 03:59:59 | ||
| Recon Technology | 0.0355 | 0.0365 | 0.0310 | 0.0000 | 0.00% | 110.46M | 03:59:59 | ||
| China SXT Pharma | 3.5900 | 4.2300 | 3.1500 | -0.0500 | -1.37% | 358.28K | 03:59:59 | ||
| 雲集 | 2.7000 | 4.1999 | 2.1400 | -0.7000 | -20.59% | 3.93M | 03:59:59 | ||
| Jinxin Tech | 3.18 | 3.53 | 2.82 | -1.23 | -27.89% | 657.14K | 03:59:59 | ||
| 慧擇 | 1.420 | 1.460 | 1.220 | -0.240 | -14.46% | 592.19K | 03:59:59 | ||
| Big Tree Cloud Holdings | 4.82 | 4.88 | 3.72 | +0.22 | +4.78% | 358.26K | 03:59:59 | ||
| 華迪國際 | 0.925 | 1.120 | 0.820 | +0.190 | +25.88% | 37.77M | 03:59:59 | ||
| 蔚來汽車 | 4.815 | 4.820 | 4.720 | +0.075 | +1.58% | 15.97M | 03:59:59 | ||
| Next Tech Holding | 6.55 | 6.94 | 5.22 | +6.49 | +10816.67% | 155.88K | 03:59:59 | ||
| Zhengye Biotechnology Holding | 1.80 | 1.99 | 1.77 | -0.09 | -4.76% | 430.39K | 03:59:59 | ||
| 華富教育集團 | 1.450 | 1.480 | 1.300 | +0.010 | +0.69% | 247.60K | 03:59:59 | ||
| Autozi Internet Technology | 1.51 | 1.64 | 1.41 | +0.01 | +0.67% | 1.53M | 03:59:59 | ||
| 眾巢醫學 | 1.1400 | 1.1400 | 1.0700 | +0.0600 | +5.56% | 1.66M | 03:59:59 | ||
| LZ Tech Holdings | 1.23 | 2.16 | 1.07 | +0.03 | +2.50% | 11.53M | 03:59:59 | ||
| eLong Power Holding | 4.01 | 4.98 | 3.62 | -0.48 | -10.62% | 303.99K | 03:59:59 | ||
| Jin Medical International | 2.920 | 3.740 | 2.700 | +0.770 | +35.81% | 19.60M | 03:59:59 | ||
| 小鵬汽車 | 12.00 | 12.08 | 11.83 | -0.14 | -1.11% | 4.11M | 03:59:59 | ||
| 滿幫 | 9.70 | 9.70 | 9.54 | +0.07 | +0.68% | 7.35M | 03:59:59 | ||
| Xiao I ADR | 1.010 | 1.110 | 1.000 | -0.110 | -9.82% | 525.42K | 03:59:59 |
丹麥
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 47.73 | 47.74 | 46.66 | +0.47 | +0.99% | 9.32M | 03:59:59 | ||
| Genmab AS | 30.87 | 31.01 | 30.55 | -0.38 | -1.22% | 2.23M | 03:59:59 | ||
| Ascendis Pharma AS | 255.62 | 257.42 | 251.00 | +0.21 | +0.08% | 392.80K | 03:59:59 | ||
| LiqTech | 0.720 | 0.750 | 0.650 | +0.083 | +13.05% | 173.20K | 03:59:59 | ||
| Vestas Wind Systems AS | 9.02 | 9.06 | 8.95 | -0.11 | -1.20% | 98.24K | 03:59:02 | ||
| DSV ADR | 103.38 | 103.95 | 103.38 | -0.74 | -0.71% | 110.94K | 03:58:29 | ||
| Coloplast A | 6.67 | 6.70 | 6.64 | -0.13 | -1.91% | 116.20K | 03:56:27 | ||
| AP Moeller-Maersk AS | 13.24 | 13.25 | 13.19 | +0.07 | +0.53% | 44.66K | 03:58:28 | ||
| Oersted AS DRC | 7.19 | 7.26 | 7.18 | -0.09 | -1.24% | 68.51K | 03:58:27 | ||
| Cadeler AS ADR | 23.81 | 24.02 | 23.71 | +0.17 | +0.72% | 34.17K | 03:59:59 | ||
| Danske Bank A/S ADR | 28.82 | 29.04 | 28.80 | -0.19 | -0.64% | 25.55K | 03:58:27 | ||
| Pandora ADR | 15.25 | 15.34 | 15.24 | -0.15 | -0.97% | 18.74K | 03:58:27 | ||
| Novozymes AS DRC | 65.38 | 65.38 | 64.84 | -0.59 | -0.89% | 33.37K | 03:59:56 | ||
| Carlsberg AS | 28.67 | 28.83 | 28.61 | -0.76 | -2.57% | 16.44K | 03:58:28 | ||
| Evaxion | 3.050 | 3.320 | 3.030 | -0.050 | -1.61% | 33.35K | 03:59:59 | ||
| Oersted AS | 22.7 | 22.7 | 22.1 | +0.4 | +1.58% | 0.13K | 10/08 | ||
| Vestas Wind | 26.3000 | 27.2863 | 26.3000 | -1.2800 | -4.64% | 0.51K | 03:09:27 | ||
| Novozymes AS | 66.0000 | 66.0000 | 64.4810 | +2.5000 | +3.94% | 0.25K | 02:52:09 | ||
| Demant ADR | 21.87 | 21.87 | 21.87 | 0.00 | 0.00% | 0 | 06/08 | ||
| Jyske Bank ADR | 32 | 32 | 32 | 0 | 0.00% | 0 | 07/08 |
以色列
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Innoviz Technologies | 0.395 | 0.410 | 0.392 | +0.007 | +1.78% | 3.46M | 03:59:59 | ||
| SolarEdge Technologies Inc | 32.21 | 32.97 | 31.63 | +0.45 | +1.42% | 3.41M | 03:59:59 | ||
| Teva ADR | 36.13 | 36.14 | 35.00 | +0.77 | +2.18% | 4.95M | 03:59:59 | ||
| Gauzy | 0.40 | 0.46 | 0.37 | -0.03 | -7.84% | 2.11M | 03:59:59 | ||
| Mobileye Global | 8.76 | 9.00 | 8.71 | +0.03 | +0.34% | 3.03M | 03:59:59 | ||
| Playtika | 2.80 | 2.96 | 2.79 | -0.14 | -4.76% | 2.75M | 03:59:59 | ||
| Monday.Com | 88.95 | 88.99 | 80.22 | -4.18 | -4.49% | 4.41M | 03:59:59 | ||
| Tower | 252.45 | 265.87 | 252.00 | -0.04 | -0.02% | 2.06M | 03:59:59 | ||
| Qtrex Quantum | 1.040 | 1.090 | 1.010 | -0.010 | -0.95% | 1.02M | 03:59:59 | ||
| Wearable Devices | 3.5800 | 4.1500 | 3.0500 | -0.6100 | -14.56% | 676.08K | 03:59:59 | ||
| GlobalE Online | 41.15 | 42.15 | 40.88 | -1.17 | -2.76% | 2.41M | 03:59:59 | ||
| Cellebrite | 15.900 | 16.390 | 15.680 | -0.110 | -0.69% | 845.63K | 03:59:59 | ||
| ICL Israel Chemicals | 5.330 | 5.425 | 5.330 | +0.020 | +0.38% | 2.56M | 03:59:59 | ||
| Wix.Com Ltd | 62.43 | 62.52 | 59.66 | +2.23 | +3.70% | 880.27K | 03:59:59 | ||
| Fiverr International | 9.09 | 9.27 | 8.88 | -0.33 | -3.50% | 1.00M | 03:59:59 | ||
| ZIM Integrated Shipping Services | 25.21 | 26.22 | 25.07 | -1.69 | -6.28% | 2.55M | 03:59:59 | ||
| Arbe Robotics | 0.732 | 0.760 | 0.715 | -0.036 | -4.65% | 752.00K | 03:59:59 | ||
| Nano X | 1.07 | 1.11 | 1.03 | +0.01 | +0.47% | 715.33K | 03:59:59 | ||
| Oddity Tech | 12.68 | 14.09 | 12.63 | -1.44 | -10.20% | 1.09M | 03:59:59 | ||
| Nexera Tech | 2.8300 | 3.0800 | 2.7300 | -0.0200 | -0.70% | 298.41K | 03:59:59 |
俄羅斯
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 04/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 04/03 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 05/03 |
加拿大
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| B2Gold | 5.055 | 5.150 | 4.930 | +0.025 | +0.50% | 31.13M | 03:59:59 | ||
| ZenaTech | 1.71 | 1.84 | 1.66 | +0.06 | +3.33% | 21.13M | 03:59:59 | ||
| Equinox Gold | 11.590 | 11.670 | 11.180 | +0.010 | +0.09% | 12.17M | 03:59:59 | ||
| Denison Mines | 3.2600 | 3.3000 | 3.1900 | +0.0400 | +1.24% | 25.31M | 03:59:59 | ||
| POET Tech | 8.56 | 9.25 | 8.50 | -0.35 | -3.93% | 13.98M | 03:59:59 | ||
| Baytex Energy Corp | 4.385 | 4.445 | 4.240 | +0.205 | +4.90% | 14.55M | 03:59:59 | ||
| Barrick Mining | 40.88 | 41.57 | 39.44 | -2.80 | -6.41% | 27.61M | 03:59:59 | ||
| Kinross Gold | 27.400 | 27.615 | 26.930 | -0.240 | -0.87% | 7.44M | 03:59:59 | ||
| Shopify Inc | 155.19 | 155.62 | 148.90 | +3.62 | +2.38% | 9.05M | 03:59:59 | ||
| Lithium Americas | 3.250 | 3.350 | 3.220 | +0.020 | +0.62% | 14.54M | 03:59:59 | ||
| 亚姆黄金公司 | 18.430 | 18.490 | 17.960 | +0.110 | +0.60% | 7.17M | 03:59:59 | ||
| TMC the metals company | 4.430 | 4.590 | 4.400 | -0.140 | -3.06% | 4.36M | 03:59:59 | ||
| First Majestic Silver | 18.85 | 19.00 | 18.28 | +0.45 | +2.45% | 9.77M | 03:59:59 | ||
| 黑莓 | 8.830 | 9.120 | 8.820 | -0.150 | -1.67% | 11.43M | 03:59:59 | ||
| Vizsla Silver | 3.880 | 3.925 | 3.710 | +0.140 | +3.74% | 6.06M | 03:59:59 | ||
| Sprott Physical Gold | 33.26 | 33.33 | 32.70 | +0.39 | +1.19% | 3.57M | 03:59:59 | ||
| Alamos Gold | 33.205 | 33.460 | 32.650 | +0.055 | +0.17% | 4.11M | 03:59:59 | ||
| 奋进银业公司 | 10.240 | 10.300 | 9.500 | +0.700 | +7.34% | 10.00M | 03:59:59 | ||
| Fortuna Mining | 10.725 | 10.810 | 10.190 | +0.335 | +3.22% | 5.80M | 03:59:59 | ||
| Enbridge Inc. | 51.39 | 51.83 | 50.95 | +0.11 | +0.21% | 3.52M | 03:59:59 |
匈牙利
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 7.5 | 7.7 | 7.5 | +0.1 | +0.80% | 23.34K | 03:58:27 | ||
| Magyar Telekom Plc | 8.33 | 8.44 | 8.30 | -0.61 | -6.82% | 1.85K | 02:28:03 | ||
| Wizz Air Holdings | 3.62 | 3.62 | 3.62 | 0.00 | 0.00% | 0 | 18/07 |
南非
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold Fields ADR | 41.120 | 41.250 | 39.850 | +0.300 | +0.73% | 3.02M | 03:59:59 | ||
| Sibanye Gold ADR | 10.67 | 10.74 | 10.38 | +0.03 | +0.28% | 4.40M | 03:59:59 | ||
| Harmony Gold Mng | 19.900 | 20.000 | 19.110 | +0.200 | +1.02% | 1.80M | 03:59:59 | ||
| Sasol ADR | 11.51 | 11.56 | 11.17 | +0.44 | +3.97% | 930.38K | 03:59:59 | ||
| DRDGOLD ADR | 23.67 | 23.81 | 22.90 | +0.04 | +0.17% | 190.95K | 03:59:59 | ||
| Lesaka Tech | 4.690 | 4.900 | 4.670 | -0.200 | -4.09% | 78.61K | 03:59:59 | ||
| Impala Platinum Holdings Ltd PK | 13.170 | 13.280 | 13.040 | +0.010 | +0.08% | 66.25K | 03:58:27 | ||
| Valterra Platinum DRC | 14.880 | 14.880 | 14.515 | +0.130 | +0.88% | 88.13K | 03:59:59 | ||
| Sanlam Ltd PK | 10.990 | 11.140 | 10.990 | -0.110 | -0.99% | 34.91K | 03:58:27 | ||
| Naspers ADR | 11.18 | 11.34 | 11.04 | -0.07 | -0.61% | 80.84K | 03:59:00 | ||
| MTN Group Ltd PK | 12.72 | 12.89 | 12.72 | -0.11 | -0.86% | 8.58K | 03:58:27 | ||
| Kumba Iron Ore Ltd PK | 5.500 | 5.650 | 5.500 | +0.040 | +0.73% | 13.19K | 03:53:53 | ||
| Vodacom Group Ltd PK | 9.78 | 9.89 | 9.71 | -0.02 | -0.20% | 16.50K | 03:58:28 | ||
| Life Healthcare Group Holdings | 2.89 | 3.01 | 2.85 | +0.04 | +1.40% | 48.74K | 03:58:28 | ||
| Standard Bank Group Ltd PK | 20.51 | 20.70 | 20.49 | -0.11 | -0.53% | 22.18K | 03:55:03 | ||
| Clicks Group | 26.64 | 26.83 | 26.63 | -0.08 | -0.31% | 16.81K | 03:50:44 | ||
| Nedbank Group Ltd | 18.360 | 18.460 | 18.031 | -0.160 | -0.86% | 13.92K | 03:59:15 | ||
| Bidvest Group Ltd PK | 30.75 | 30.94 | 30.69 | -0.25 | -0.81% | 10.99K | 03:50:44 | ||
| Sappi Ltd ADR | 0.958 | 0.958 | 0.958 | -0.002 | -0.25% | 9.50K | 00:49:45 | ||
| Leatt | 13.1 | 13.2 | 13.1 | -0.1 | -0.87% | 0.50K | 03:17:30 |
南韓
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| SK hynix | 135.29 | 139.08 | 134.28 | -2.62 | -1.90% | 16.68M | 03:59:59 | ||
| LG Display Co | 3.360 | 3.440 | 3.360 | +0.060 | +1.82% | 2.29M | 03:59:59 | ||
| SK Telecom ADR | 33.29 | 33.92 | 32.84 | -0.97 | -2.83% | 1.45M | 03:59:59 | ||
| KT Corp | 18.30 | 18.45 | 18.17 | -0.20 | -1.08% | 1.51M | 03:59:59 | ||
| MagnaChip Semiconductor Corp | 3.660 | 4.010 | 3.650 | -0.320 | -8.04% | 622.57K | 03:59:59 | ||
| Kepco ADR | 12.26 | 12.47 | 12.25 | -0.23 | -1.84% | 667.14K | 03:59:59 | ||
| POSCO | 58.36 | 59.30 | 58.18 | +0.59 | +1.02% | 347.47K | 03:59:59 | ||
| Shinhan Financial Group Co Ltd | 74.03 | 74.17 | 72.91 | -1.78 | -2.35% | 177.71K | 03:59:59 | ||
| Gravity Co | 69.29 | 70.14 | 67.47 | +1.17 | +1.72% | 88.55K | 03:59:59 | ||
| KB Financial Group Inc | 120.73 | 121.75 | 120.37 | -3.28 | -2.64% | 108.15K | 03:59:59 | ||
| Woori Financial | 70.19 | 71.18 | 69.91 | -2.43 | -3.35% | 72.16K | 03:59:59 | ||
| Doubledown | 12.05 | 12.07 | 11.81 | +0.19 | +1.60% | 129.73K | 03:59:59 | ||
| Global Interactive Tech | 2.7100 | 2.8300 | 2.2012 | +0.5700 | +26.64% | 562.98K | 03:59:59 | ||
| Captivision | 0.005 | 0.005 | 0.005 | +0.005 | +2350.00% | 16.01K | 03:30:34 | ||
| Harvard Ave Acquisition Unt | 10.49 | 10.49 | 10.28 | 0.00 | 0.00% | 0 | 06/08 | ||
| Harvard Ave Acquisition | 10.17 | 10.17 | 10.17 | +0.03 | +0.30% | 0 | 03:59:59 |
印尼
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 14.95 | 14.95 | 14.78 | -0.16 | -1.03% | 504.06K | 03:59:59 | ||
| Unilever Indonesia ADR | 1.92 | 1.92 | 1.92 | 0.00 | 0.00% | 0 | 05/08 | ||
| Bank Central Asia ADR | 8.9100 | 8.9300 | 8.8300 | +0.0900 | +1.02% | 91.74K | 03:59:59 | ||
| Bank Mandiri Persero ADR | 9.33 | 9.46 | 9.29 | -0.14 | -1.48% | 142.78K | 03:59:59 | ||
| Indonesia Energy | 2.920 | 2.930 | 2.800 | +0.120 | +4.29% | 195.75K | 03:59:59 | ||
| Astra Int | 5.61 | 5.62 | 5.57 | -0.05 | -0.88% | 76.98K | 03:58:28 | ||
| Bank Rakyat | 8.58 | 8.63 | 8.48 | -0.11 | -1.27% | 37.97K | 03:59:46 | ||
| DigiAsia | 0.02 | 0.02 | 0.01 | +0.01 | +100.00% | 21.57K | 03:49:40 | ||
| United Tractors ADR | 26.95 | 27.10 | 26.95 | +0.09 | +0.32% | 13.86K | 03:50:46 | ||
| Indofood ADR | 20.8367 | 20.8367 | 20.8367 | -0.2233 | -1.06% | 0.29K | 00:23:02 | ||
| Bank Negara Indonesia ADR | 10.20 | 10.90 | 10.20 | +0.14 | +1.44% | 0.64K | 02:57:03 | ||
| Perusahaan Gas ADR | 4.10 | 4.10 | 4.10 | 0.00 | 0.00% | 0 | 04/08 | ||
| Kalbe Farma ADR | 8.78 | 8.78 | 8.78 | +0.40 | +4.77% | 0.86K | 10/08 | ||
| XL Axiata ADR | 2.71 | 2.71 | 2.71 | 0.00 | 0.00% | 0 | 07/08 | ||
| Indo Tambangraya Megah ADR | 2.65 | 2.65 | 2.65 | 0.00 | 0.00% | 0 | 04/08 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 6.95 | 7.00 | 6.95 | 0.00 | 0.00% | 0 | 07/08 | ||
| Astra Agro Lestari TBK | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | 08/08 | ||
| Media Nusantara Citra ADR | 2.30 | 2.30 | 2.30 | +0.85 | +58.62% | 0.26K | 02:57:34 | ||
| NusaTrip | 9.00 | 9.30 | 8.65 | 0.00 | 0.00% | 0 | 09/10 | ||
| Perusahaan Perkebunan ADR | 4.1 | 4.1 | 3.6 | 0.0 | 0.00% | 0 | 11/07 |
印度
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 12.57 | 12.64 | 12.42 | +0.04 | +0.32% | 11.85M | 03:59:59 | ||
| Wipro ADR | 1.980 | 2.010 | 1.970 | -0.040 | -1.98% | 2.86M | 03:59:59 | ||
| ICICI Bank ADR | 30.07 | 30.18 | 29.79 | -0.15 | -0.49% | 2.39M | 03:59:59 | ||
| HDFC Bank ADR | 23.45 | 23.57 | 23.35 | -0.18 | -0.76% | 2.81M | 03:59:59 | ||
| Dr. Reddy’s Labs ADR | 12.15 | 12.29 | 11.58 | -0.07 | -0.57% | 1.92M | 03:59:59 | ||
| MakeMyTrip Ltd | 60.91 | 61.82 | 59.74 | +0.90 | +1.50% | 367.79K | 03:59:59 | ||
| Yatra Online | 0.850 | 0.900 | 0.843 | +0.003 | +0.35% | 72.15K | 03:59:59 | ||
| SS Innovations International | 3.75 | 3.88 | 3.71 | -0.02 | -0.53% | 18.36K | 03:59:59 | ||
| Sify Technologies | 15.640 | 15.850 | 15.578 | -0.160 | -1.01% | 14.93K | 03:59:59 | ||
| Zoomcar Holdings | 0.1083 | 0.1200 | 0.0900 | -0.0017 | -1.52% | 3.03K | 03:45:56 | ||
| Azure Power Global | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0.66K | 03:26:38 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 07/07 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
台灣
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 聯華電子股份有限公司 | 18.790 | 19.350 | 18.770 | +0.070 | +0.37% | 9.05M | 03:59:59 | ||
| 台積電 | 418.49 | 425.88 | 416.00 | -1.55 | -0.37% | 10.92M | 03:59:59 | ||
| 日月光投資控股股份有限公司 | 37.590 | 39.390 | 37.530 | +0.200 | +0.53% | 6.42M | 03:59:59 | ||
| 奇景光電股份有限公司 | 14.725 | 15.379 | 14.595 | +0.115 | +0.79% | 2.02M | 03:59:59 | ||
| Perfect Corp | 1.870 | 1.920 | 1.670 | -0.050 | -2.60% | 1.16M | 03:59:59 | ||
| 中華電信股份有限公司 | 42.34 | 42.58 | 42.09 | -0.18 | -0.42% | 148.27K | 03:59:59 | ||
| Nocera | 2.050 | 2.168 | 1.936 | +0.080 | +4.06% | 56.04K | 03:59:59 | ||
| 南茂科技股份有限公司 | 53.05 | 56.90 | 52.63 | +0.51 | +0.97% | 118.68K | 03:59:59 | ||
| SemiLEDS Corp | 2.140 | 2.280 | 2.120 | -0.070 | -3.17% | 80.96K | 03:59:59 | ||
| YD Bio | 2.51 | 2.57 | 2.17 | +0.21 | +9.13% | 35.04K | 03:59:59 | ||
| Hon Hai Precision ADR | 16.54 | 16.65 | 16.40 | +0.17 | +1.05% | 28.53K | 03:29:43 | ||
| Obook Holdings | 5.46 | 5.46 | 5.29 | +0.08 | +1.49% | 14.78K | 03:59:59 | ||
| Gogoro | 2.580 | 2.655 | 2.530 | +0.030 | +1.18% | 15.12K | 03:59:59 | ||
| 友達光電股份有限公司 | 8.300 | 8.410 | 7.760 | +0.650 | +8.50% | 18.73K | 03:59:23 | ||
| FST Ltd | 1.10 | 1.10 | 0.99 | +0.15 | +15.67% | 13.93K | 03:59:59 | ||
| Asia Pacific Wire & Cable | 1.630 | 1.630 | 1.550 | +0.060 | +3.82% | 5.35K | 03:59:59 | ||
| Gogoro Wnt | 0.0063 | 0.0063 | 0.0063 | +0.0022 | +53.66% | 35.00K | 03:59:59 | ||
| Giga Media Ltd | 1.480 | 1.510 | 1.430 | +0.005 | +0.34% | 18.61K | 03:59:59 | ||
| Semilux | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0.59K | 10/08 | ||
| MKDWELL Tech | 11.70 | 11.70 | 11.33 | -0.10 | -0.85% | 1.42K | 03:59:59 |
哥倫比亞
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 17.05 | 17.41 | 16.98 | +0.27 | +1.58% | 2.43M | 03:59:59 | ||
| GeoPark Ltd | 9.65 | 9.76 | 9.55 | +0.22 | +2.33% | 417.68K | 03:59:59 | ||
| Grupo Cibest DRC | 91.89 | 91.96 | 89.09 | +3.04 | +3.42% | 196.57K | 03:59:59 | ||
| Grupo Aval | 5.280 | 5.390 | 5.050 | +0.220 | +4.35% | 235.30K | 03:59:59 | ||
| BMP AI Tech | 0.051 | 0.051 | 0.051 | -0.024 | -32.00% | 6.44K | 10/08 | ||
| Interconnection Electric ADR | 222.63 | 248.07 | 222.63 | -23.78 | -9.65% | 0.00K | 03:02:39 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 10/09 | ||
| Cementos Argos ADR | 18.00 | 20.05 | 17.35 | 0.00 | 0.00% | 5.78K | 03:21:31 | ||
| Inversiones Suramericana ADR | 19.72 | 19.83 | 19.72 | 0.00 | 0.00% | 0 | 27/09 | ||
| Clever Leaves Holdings | 0.0101 | 0.0101 | 0.0101 | 0.0000 | 0.00% | 0 | 03/07 |
土耳其
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 5.500 | 5.510 | 5.435 | 0.000 | 0.00% | 1.19M | 03:59:59 | ||
| DMARKET Electronic Services Trading ADR | 2.760 | 2.860 | 2.750 | -0.010 | -0.36% | 71.37K | 03:59:59 | ||
| Marti Technologies | 1.790 | 1.880 | 1.750 | +0.045 | +2.58% | 40.94K | 03:59:59 | ||
| Anadolu Efes ADR | 0.372 | 0.392 | 0.372 | -0.039 | -9.39% | 104.50K | 03:32:32 | ||
| Akbank Turk Anonim Sirketi | 2.74 | 2.76 | 2.63 | -0.04 | -1.44% | 1.21K | 10/08 | ||
| Arcelik ADR | 10.32 | 10.32 | 10.12 | 0.00 | 0.00% | 0 | 04/08 | ||
| Tav Havalimanlari Holding AS | 23.166 | 23.190 | 22.840 | -0.335 | -1.42% | 1.80K | 03:15:04 | ||
| Koc Holdings AS | 20.96 | 20.96 | 20.96 | +0.00 | +0.00% | 0 | 08/08 | ||
| Ford Otomoti Sanayi ADR | 8.42 | 8.42 | 8.42 | 0.00 | 0.00% | 0 | 07/08 | ||
| Ulker Biskuvi Sanayi ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 07/08 | ||
| THY ADR | 64.1 | 64.1 | 64.1 | -4.4 | -6.40% | 0.16K | 10/08 | ||
| Turk Telekomunikasyon ADR | 2.2 | 2.2 | 2.2 | 0.0 | 0.00% | 0 | 06/08 | ||
| Turkiye Garanti Bankasi AS | 2.800 | 2.800 | 2.800 | +0.000 | +0.00% | 0 | 08/08 | ||
| Turk Altin Isletmeleri AS DRC | 10.1000 | 10.1000 | 10.1000 | 0.0000 | 0.00% | 0 | 03/06 | ||
| Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 28/11 | ||
| Eregli Demir Celik ADR | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 13/06 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 26/11 |
塞浦路斯
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline Ltd | 38.450 | 39.910 | 38.370 | -1.290 | -3.25% | 1.23M | 03:59:59 | ||
| Castor Maritime | 2.090 | 2.100 | 2.040 | +0.050 | +2.45% | 30.71K | 03:59:59 | ||
| Robin Energy | 2.37 | 2.50 | 2.29 | -0.01 | -0.42% | 84.34K | 03:59:59 | ||
| Toro Corp | 5.740 | 5.840 | 5.460 | +0.220 | +3.99% | 62.16K | 03:59:59 | ||
| Gifa | 0.0100 | 0.0100 | 0.0100 | 0.0000 | 0.00% | 10.00K | 10/08 | ||
| GDEV Inc | 12.320 | 13.730 | 12.050 | -0.960 | -7.23% | 9.72K | 03:59:59 | ||
| Neuro Hitech | 0.50000 | 0.50000 | 0.50000 | 0.00000 | 0.00% | 0 | 24/04 | ||
| Bank of Cyprus Holdings | 12.22 | 12.50 | 12.22 | +0.26 | +2.13% | 0.82K | 01:15:35 |
墨西哥
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 11.300 | 11.455 | 11.270 | -0.030 | -0.26% | 9.42M | 03:59:59 | ||
| America Movil ADR | 23.89 | 23.94 | 23.50 | +0.14 | +0.59% | 1.56M | 03:59:59 | ||
| Controladora Vuela ADR | 8.06 | 8.14 | 7.99 | -0.11 | -1.35% | 324.70K | 03:59:59 | ||
| Vista Oil Gas | 68.360 | 69.000 | 66.730 | +2.400 | +3.64% | 659.95K | 03:59:59 | ||
| Fomento Economico Mexicano | 119.92 | 122.04 | 119.73 | -2.54 | -2.07% | 235.00K | 03:59:59 | ||
| Grupo Televisa ADR | 2.895 | 2.900 | 2.810 | +0.065 | +2.30% | 339.75K | 03:59:59 | ||
| BBB Foods | 40.65 | 40.98 | 39.68 | -0.15 | -0.37% | 457.17K | 03:59:59 | ||
| GAP ADR | 216.17 | 222.05 | 215.60 | -6.53 | -2.93% | 58.79K | 03:59:59 | ||
| Coca-Cola Femsa ADR | 109.02 | 110.13 | 108.68 | -1.42 | -1.29% | 90.96K | 03:59:59 | ||
| Wal Mart de Mexico | 2.8500 | 2.8500 | 2.8500 | -0.0115 | -0.40% | 0.17K | 10/08 | ||
| Wal Mart de Mexico ADR | 28.17 | 29.33 | 28.10 | -0.74 | -2.56% | 106.67K | 03:52:25 | ||
| Betterware De Mexico | 16.13 | 16.67 | 16.00 | -0.59 | -3.53% | 116.60K | 03:59:59 | ||
| Grupo Aeroportuario Sureste ADR | 274.62 | 275.78 | 270.49 | -2.06 | -0.74% | 48.33K | 03:59:59 | ||
| Freight Tech | 2.450 | 2.960 | 2.400 | -0.290 | -10.58% | 80.89K | 03:59:59 | ||
| Fideicomiso Irrevocable No F1721 | 4.23 | 4.43 | 4.23 | -0.12 | -2.65% | 2.62K | 02:09:22 | ||
| Vesta Real Estate ADR | 34.24 | 34.30 | 34.08 | +0.01 | +0.03% | 20.85K | 03:59:59 | ||
| Mexico Closed Fund | 21.76 | 22.22 | 21.71 | -0.11 | -0.50% | 41.06K | 03:59:59 | ||
| Kimberly-Clark de Mexico | 11.78 | 11.87 | 11.77 | -0.16 | -1.34% | 36.86K | 03:50:32 | ||
| Aeroportuario del Centro Norte | 108.53 | 110.29 | 106.63 | -1.91 | -1.73% | 69.80K | 03:59:59 | ||
| Becle | 0.8828 | 0.9228 | 0.8828 | -0.0320 | -3.50% | 0.30K | 00:48:27 |
奧地利
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 69.60 | 69.85 | 69.11 | +0.24 | +0.35% | 26.86K | 03:54:48 | ||
| OMV AG PK | 18.70 | 18.70 | 18.55 | +0.48 | +2.63% | 14.79K | 03:58:28 | ||
| Voestalpine AG PK | 10.45 | 10.46 | 10.45 | 0.00 | 0.00% | 0 | 08/08 | ||
| Wienerberger Baustoffindustrie | 4.840 | 4.961 | 4.830 | +0.080 | +1.68% | 8.72K | 01:21:29 | ||
| Raiffeisen Bank ADR | 17.65 | 18.85 | 17.65 | -0.37 | -2.05% | 4.03K | 03:45:55 | ||
| Erste Bank | 142.247 | 142.247 | 142.247 | +0.000 | +0.00% | 0 | 07/08 | ||
| Verbund ADR | 14.10 | 14.10 | 14.10 | 0.00 | 0.00% | 0 | 06/08 | ||
| Andritz ADR | 18.16 | 18.16 | 18.16 | 0.00 | 0.00% | 0 | 08/08 | ||
| Oesterreichische Post ADR | 18.1 | 18.1 | 18.1 | 0.0 | 0.00% | 0 | 06/05 | ||
| SBO AG DRC | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 | 29/07 | ||
| Flughafen Wien ADR | 12.7 | 16.8 | 12.7 | 0.0 | 0.00% | 0 | 20/11 | ||
| Vienna Insurance ADR | 14.97 | 14.97 | 14.97 | 0.00 | 0.00% | 0 | 16/06 |
巴西
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 13.86 | 14.00 | 13.69 | +0.02 | +0.14% | 35.61M | 03:59:59 | ||
| Ambev Prf ADR | 2.945 | 2.995 | 2.940 | -0.055 | -1.83% | 35.93M | 03:59:59 | ||
| Banco Bradesco ADR | 3.329 | 3.360 | 3.310 | -0.041 | -1.22% | 21.40M | 03:59:59 | ||
| Petroleo Brasileiro Petrobras ADR | 18.33 | 18.54 | 18.00 | +0.37 | +2.06% | 12.15M | 03:59:59 | ||
| Itau Unibanco Holding Sa ADR | 7.880 | 7.980 | 7.860 | -0.060 | -0.76% | 14.17M | 03:59:59 | ||
| Vale ADR | 14.89 | 14.91 | 14.63 | +0.18 | +1.19% | 19.16M | 03:59:59 | ||
| Inter and Co A | 5.33 | 5.41 | 5.17 | +0.06 | +1.14% | 13.01M | 03:59:59 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 16.44 | 16.59 | 16.10 | +0.38 | +2.37% | 8.97M | 03:59:59 | ||
| Gerdau ADR | 4.960 | 5.000 | 4.940 | +0.020 | +0.40% | 6.43M | 03:59:59 | ||
| Banco Santander Brasil ADR | 5.760 | 5.860 | 5.760 | -0.050 | -0.86% | 5.98M | 03:59:59 | ||
| Energy of Minas Gerais | 2.040 | 2.090 | 2.040 | -0.060 | -2.86% | 2.24M | 03:59:59 | ||
| Sabesp ADR | 5.210 | 5.280 | 5.175 | -0.100 | -1.88% | 5.41M | 03:59:59 | ||
| Ultrapar Participacoes S.A. | 6.010 | 6.110 | 6.010 | -0.110 | -1.80% | 2.26M | 03:59:59 | ||
| PagSeguro Digital | 9.09 | 9.17 | 9.02 | -0.06 | -0.60% | 1.71M | 03:59:59 | ||
| SID Nacional ADR | 0.900 | 0.926 | 0.881 | -0.029 | -3.08% | 2.41M | 03:59:59 | ||
| Suzano Papel ADR | 8.12 | 8.25 | 8.11 | -0.10 | -1.22% | 3.04M | 03:59:59 | ||
| Embraer ADR | 73.74 | 79.76 | 73.34 | +0.73 | +1.00% | 2.21M | 03:59:59 | ||
| Telefonica Brasil ADR | 11.930 | 11.990 | 11.880 | -0.080 | -0.67% | 595.55K | 03:59:59 | ||
| Raia Drogasil ADR | 3.82 | 3.84 | 3.76 | -0.08 | -2.05% | 1.13M | 03:55:31 | ||
| Braskem A | 2.23 | 2.32 | 2.23 | -0.06 | -2.62% | 942.98K | 03:59:59 |
希臘
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| C3is Inc | 0.0880 | 0.0920 | 0.0822 | +0.0010 | +1.15% | 16.26M | 03:59:59 | ||
| Star Bulk Carriers | 28.42 | 29.21 | 28.30 | -0.48 | -1.66% | 1.25M | 03:59:59 | ||
| Diana Shipping Inc | 2.380 | 2.440 | 2.370 | -0.040 | -1.65% | 363.99K | 03:59:59 | ||
| Okeanis Eco Tankers | 60.51 | 62.81 | 60.32 | -1.35 | -2.18% | 681.21K | 03:59:59 | ||
| Global Ship Lease Inc | 41.88 | 43.27 | 41.71 | -0.56 | -1.32% | 382.44K | 03:59:59 | ||
| Imperial Petroleum | 4.6500 | 4.7250 | 4.5600 | +0.0400 | +0.87% | 304.74K | 03:59:59 | ||
| Allwyn DRC | 7.746 | 7.813 | 7.730 | -0.004 | -0.05% | 38.35K | 03:50:42 | ||
| Seanergy Maritime | 16.0800 | 16.5700 | 16.0100 | -0.7800 | -4.63% | 305.76K | 03:59:59 | ||
| Tsakos Energy | 38.310 | 39.340 | 38.310 | -0.830 | -2.12% | 184.40K | 03:59:59 | ||
| Globus Maritime | 3.3900 | 3.5900 | 2.9000 | +0.2000 | +6.27% | 657.41K | 03:59:59 | ||
| EuroDry | 36.39 | 38.45 | 34.99 | +1.67 | +4.81% | 298.66K | 03:59:59 | ||
| Top Ships | 0.7633 | 0.7800 | 0.7475 | -0.0016 | -0.21% | 91.97K | 03:59:59 | ||
| Rubico | 2.23 | 2.26 | 2.15 | -0.02 | -0.89% | 86.47K | 03:59:59 | ||
| Danaos Corp | 138.32 | 141.20 | 137.82 | -2.40 | -1.71% | 58.09K | 03:59:59 | ||
| StealthGas | 8.810 | 8.870 | 8.505 | +0.220 | +2.56% | 128.01K | 03:59:59 | ||
| Dynagas LNG | 3.850 | 3.850 | 3.717 | +0.090 | +2.39% | 53.99K | 03:59:59 | ||
| Heidmar Maritime Holdings | 1.2400 | 1.2990 | 1.2150 | -0.0250 | -1.98% | 37.14K | 03:59:59 | ||
| Navios Maritime Unit | 78.80 | 79.57 | 78.36 | -0.55 | -0.69% | 97.61K | 03:59:59 | ||
| Pyxis Tankers Inc | 4.9500 | 5.1100 | 4.7800 | -0.0800 | -1.59% | 56.26K | 03:59:59 | ||
| Alpha Bank | 1.220 | 1.240 | 1.160 | -0.020 | -1.61% | 33.52K | 03:58:56 |
德國
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| SAP ADR | 208.55 | 209.29 | 203.67 | +2.39 | +1.16% | 2.80M | 03:59:59 | ||
| Jumia Tech | 6.000 | 6.140 | 5.840 | -0.190 | -3.07% | 2.05M | 03:59:59 | ||
| 德意志銀行 | 38.27 | 38.43 | 37.99 | +0.21 | +0.54% | 1.34M | 03:59:59 | ||
| BioNTech | 92.80 | 94.25 | 92.60 | -0.87 | -0.93% | 660.59K | 03:59:59 | ||
| Bayer AG PK | 14.20 | 14.32 | 14.16 | -0.24 | -1.66% | 2.64M | 03:59:51 | ||
| InflaRx | 1.960 | 1.970 | 1.810 | +0.120 | +6.52% | 897.04K | 03:59:59 | ||
| Fresenius Medical Care ADR | 24.35 | 24.48 | 24.21 | +0.08 | +0.33% | 700.85K | 03:59:59 | ||
| XCHG Ltd ADR | 0.28 | 0.29 | 0.26 | -0.02 | -5.73% | 106.34K | 03:59:59 | ||
| Quantum Cyber | 1.3900 | 1.4500 | 1.3503 | -0.0500 | -3.47% | 499.43K | 03:59:59 | ||
| Deutsche Telekom ADR | 32.56 | 32.63 | 32.33 | -0.93 | -2.78% | 903.71K | 03:59:59 | ||
| Volkswagen 1/10 ADR | 8.76 | 8.78 | 8.69 | -0.11 | -1.24% | 198.39K | 03:59:53 | ||
| SCHMID NV | 4.90 | 5.42 | 4.86 | +0.18 | +3.81% | 813.21K | 03:59:59 | ||
| Mercedes Benz DRC | 13.52 | 13.62 | 13.41 | -0.06 | -0.44% | 297.34K | 03:59:52 | ||
| Infineon ADR | 71.89 | 74.50 | 71.86 | -0.30 | -0.42% | 380.97K | 03:59:55 | ||
| Immatics NV | 9.72 | 9.86 | 9.60 | +0.07 | +0.73% | 227.94K | 03:59:59 | ||
| Porsche Automobile Holding SE | 3.25 | 3.27 | 3.22 | -0.06 | -1.81% | 321.63K | 03:59:19 | ||
| Vonovia ADR | 12.0 | 12.1 | 12.0 | -0.1 | -0.66% | 225.71K | 03:58:27 | ||
| Muenchener Rueckver Ges | 11.91 | 11.95 | 11.81 | 0.00 | 0.00% | 586.98K | 03:59:52 | ||
| Allianz ADR | 50.46 | 50.67 | 50.33 | +0.38 | +0.76% | 129.39K | 03:59:46 | ||
| Siemens ADR | 159.56 | 160.71 | 159.34 | -2.39 | -1.48% | 100.64K | 03:59:55 |
意大利
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ferrari NV | 406.77 | 408.30 | 404.51 | -5.49 | -1.33% | 400.53K | 03:59:59 | ||
| ENEL Societa per Azioni | 11.410 | 11.460 | 11.390 | -0.180 | -1.55% | 204.28K | 03:59:59 | ||
| Ermenegildo Zegna NV | 14.80 | 15.02 | 14.53 | -0.12 | -0.77% | 550.43K | 03:59:59 | ||
| Stevanato Group SpA | 20.58 | 20.80 | 19.99 | +0.31 | +1.53% | 459.01K | 03:59:59 | ||
| Terra Innovatum Global NV | 5.84 | 6.00 | 5.70 | +0.09 | +1.57% | 198.46K | 03:59:59 | ||
| ENI ADR | 54.88 | 55.00 | 54.03 | +1.27 | +2.37% | 202.71K | 03:59:59 | ||
| UniCredit ADR | 48.540 | 48.840 | 48.480 | -0.140 | -0.29% | 383.71K | 03:58:40 | ||
| Intesa Sanpaolo SpA PK | 47.360 | 47.551 | 47.300 | -0.080 | -0.17% | 98.52K | 03:59:54 | ||
| Prysmian ADR | 72.31 | 74.13 | 72.31 | -0.19 | -0.26% | 61.64K | 03:58:27 | ||
| Genenta Science ADR | 1.300 | 1.340 | 1.270 | 0.000 | 0.00% | 37.34K | 03:59:59 | ||
| Snam ADR | 13.24 | 13.29 | 13.20 | -0.19 | -1.41% | 50.12K | 03:58:27 | ||
| Leonardo ADR | 33.64 | 33.91 | 33.52 | -0.02 | -0.06% | 58.73K | 03:53:00 | ||
| Assicurazioni Generali ADR | 25.48 | 25.72 | 25.47 | -0.35 | -1.34% | 66.98K | 03:50:47 | ||
| Natuzzi SpA | 1.34 | 1.61 | 1.29 | +0.02 | +1.52% | 2.99K | 03:59:59 | ||
| Terna Rete Elettrica Nazionale | 34.30 | 34.45 | 34.18 | -0.64 | -1.83% | 19.30K | 03:58:28 | ||
| Buzzi Unicem ADR | 24.1 | 24.1 | 24.1 | 0.0 | 0.10% | 0.52K | 10/08 | ||
| Brunello Cucinelli ADR | 10.4 | 10.5 | 10.4 | 0.0 | -0.19% | 59.97K | 03:31:08 | ||
| Prada Spa PK | 11.30 | 11.30 | 11.17 | +0.26 | +2.35% | 1.44K | 02:53:23 | ||
| Saipem ADR | 1.0001 | 1.0001 | 1.0000 | +0.0101 | +1.02% | 1.81K | 02:18:00 | ||
| Campari | 7.00 | 7.00 | 7.00 | +0.38 | +5.74% | 3.50K | 01:08:06 |
愛爾蘭
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| James Hardie Industries ADR | 30.43 | 30.99 | 30.29 | +0.20 | +0.66% | 6.17M | 03:59:59 | ||
| CRH ADR | 100.60 | 101.33 | 99.04 | +0.12 | +0.12% | 4.01M | 03:59:59 | ||
| Medtronic | 89.41 | 89.45 | 86.72 | +2.25 | +2.58% | 6.52M | 03:59:59 | ||
| 拼多多 | 93.02 | 93.19 | 91.21 | +1.26 | +1.37% | 4.34M | 03:59:59 | ||
| 埃森哲 | 178.25 | 179.66 | 172.55 | +2.53 | +1.44% | 2.63M | 03:59:59 | ||
| Smurfit Westrock | 47.59 | 47.91 | 47.23 | -0.69 | -1.43% | 2.30M | 03:59:59 | ||
| 江森自控 | 150.70 | 153.81 | 150.33 | -1.51 | -0.99% | 2.74M | 03:59:59 | ||
| 泰科電子 | 214.28 | 216.88 | 212.80 | -2.05 | -0.95% | 693.79K | 03:59:59 | ||
| Perrigo | 12.64 | 12.78 | 12.36 | -0.20 | -1.56% | 1.59M | 03:59:59 | ||
| 伊頓公司 | 444.96 | 453.93 | 444.07 | -3.72 | -0.83% | 999.05K | 03:59:59 | ||
| Alkermes Plc | 49.43 | 49.81 | 48.39 | +0.26 | +0.52% | 1.09M | 03:59:59 | ||
| Allegion PLC | 165.53 | 167.70 | 165.16 | -3.41 | -2.02% | 525.80K | 03:59:59 | ||
| Adient | 18.71 | 19.19 | 18.54 | -0.71 | -3.66% | 775.84K | 03:59:59 | ||
| Trane Technologies | 476.99 | 486.01 | 476.79 | -5.32 | -1.10% | 483.80K | 03:59:59 | ||
| Jazz Pharma | 256.40 | 261.27 | 255.54 | -0.16 | -0.06% | 723.84K | 03:59:59 | ||
| 怡安 | 357.08 | 359.53 | 355.00 | -1.22 | -0.34% | 428.28K | 03:59:59 | ||
| AerCap Holdings NV | 149.58 | 152.68 | 149.36 | -2.14 | -1.41% | 1.03M | 03:59:59 | ||
| Dole | 12.98 | 13.36 | 12.74 | -0.85 | -6.15% | 2.82M | 03:59:59 | ||
| Ryanair ADR | 59.51 | 60.26 | 59.36 | -0.68 | -1.13% | 560.64K | 03:59:59 | ||
| Prothena Corp | 9.12 | 9.17 | 8.53 | +0.36 | +4.11% | 697.37K | 03:59:59 |
挪威
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 40.99 | 41.22 | 39.66 | +2.07 | +5.32% | 3.48M | 03:59:59 | ||
| Equinor | 39.7500 | 39.7500 | 39.7500 | 0.0000 | 0.00% | 0 | 04/08 | ||
| Opera | 19.95 | 20.18 | 19.76 | -0.01 | -0.05% | 194.22K | 03:59:59 | ||
| Norsk Hydro ASA ADR | 9.940 | 9.950 | 9.780 | +0.360 | +3.76% | 87.34K | 03:58:30 | ||
| Telenor ASA ADR | 13.89 | 14.03 | 13.87 | -0.20 | -1.42% | 164.99K | 03:50:47 | ||
| Nel ASA | 0.20 | 0.20 | 0.05 | +0.05 | +33.33% | 4.00K | 01:21:03 | ||
| Orkla ASA ADR | 11.050 | 11.070 | 10.990 | -0.050 | -0.45% | 40.38K | 03:50:20 | ||
| Yara International ASA | 22.58 | 22.64 | 22.36 | +0.58 | +2.65% | 32.89K | 03:50:46 | ||
| DNB Bank ASA | 32.25 | 32.29 | 32.11 | -0.20 | -0.62% | 21.89K | 03:58:10 | ||
| Mowi ADR | 20.89 | 20.94 | 20.82 | -0.07 | -0.33% | 17.10K | 03:50:42 | ||
| Norwegian Air Shuttle ASA | 1.35 | 1.40 | 1.35 | -0.09 | -6.25% | 1.10K | 03:05:33 | ||
| Nordic Semiconductor ASA | 17.7800 | 17.7800 | 17.7800 | +0.4750 | +2.74% | 0.24K | 10/08 | ||
| Dno | 1.7270 | 1.7276 | 1.7270 | 0.0000 | 0.00% | 0 | 06/08 | ||
| Hexagon Composites | 1.4600 | 1.4600 | 1.3200 | 0.0000 | 0.00% | 0 | 07/08 | ||
| Norsk Hydro | 9.90 | 9.91 | 9.77 | +0.24 | +2.48% | 6.57K | 03:33:22 | ||
| Gjensidige Forsikring ADR | 29.37 | 29.72 | 29.37 | -0.77 | -2.56% | 0.68K | 03:02:47 | ||
| Vend Marketplaces DRC | 25.6 | 25.6 | 24.6 | -0.3 | -1.10% | 0.61K | 02:31:49 | ||
| Tomra Systems ADR | 11.30 | 11.39 | 11.25 | +0.20 | +1.79% | 3.13K | 01:26:24 | ||
| Telenor | 14.100 | 14.100 | 14.100 | -0.050 | -0.35% | 0.10K | 00:30:31 | ||
| Storebrand ADR | 44.50 | 44.50 | 44.00 | +1.08 | +2.49% | 0.70K | 01:56:36 |
新加坡
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3.665 | 3.690 | 3.600 | +0.005 | +0.14% | 19.53M | 03:59:59 | ||
| 獅子集團控股 | 0.8540 | 0.8676 | 0.7900 | -0.0460 | -5.11% | 1.25M | 03:59:59 | ||
| Canaan | 0.201 | 0.220 | 0.198 | -0.013 | -5.99% | 6.74M | 03:59:59 | ||
| Bitdeer Tech | 8.70 | 11.36 | 8.68 | -2.19 | -20.08% | 31.40M | 03:59:59 | ||
| Ohmyhome | 0.0881 | 0.0963 | 0.0850 | -0.0075 | -7.85% | 4.89M | 03:59:59 | ||
| Seagate | 800.99 | 826.90 | 786.00 | -11.77 | -1.45% | 4.05M | 03:59:59 | ||
| Wave Life Sciences Ltd | 6.070 | 6.410 | 6.010 | -0.030 | -0.49% | 2.40M | 03:59:59 | ||
| Sea Ltd | 114.80 | 115.90 | 113.30 | +1.37 | +1.21% | 5.75M | 03:59:59 | ||
| 攜程集團 | 47.12 | 47.16 | 46.24 | +0.98 | +2.12% | 1.43M | 03:59:59 | ||
| FingerMotion | 0.290 | 0.340 | 0.287 | -0.006 | -1.86% | 1.19M | 03:59:59 | ||
| Genius | 0.1596 | 0.1639 | 0.1585 | +0.0011 | +0.69% | 1.21M | 03:59:59 | ||
| Up Fintech | 4.910 | 4.915 | 4.750 | +0.095 | +1.97% | 1.14M | 03:59:59 | ||
| Kulicke and Soffa | 86.44 | 92.94 | 86.25 | -4.87 | -5.33% | 806.56K | 03:59:59 | ||
| Mobilehealth Network Solutions | 1.75 | 1.82 | 1.65 | -0.02 | -1.13% | 212.05K | 03:59:59 | ||
| Hafnia | 7.49 | 7.61 | 7.49 | -0.02 | -0.27% | 562.77K | 03:59:59 | ||
| YY Holding | 1.21 | 1.25 | 1.13 | +0.09 | +8.04% | 531.76K | 03:59:59 | ||
| Singapore Telecommunications PK | 33.620 | 33.890 | 33.430 | +0.140 | +0.42% | 55.56K | 03:58:23 | ||
| BTC Digital | 0.4916 | 0.5013 | 0.4793 | -0.0017 | -0.34% | 173.79K | 03:59:59 | ||
| Super X AI | 6.820 | 6.880 | 6.550 | +0.170 | +2.56% | 213.37K | 03:59:59 | ||
| BW LPG | 21.59 | 22.04 | 21.53 | -0.16 | -0.74% | 244.69K | 03:59:59 |
新西蘭
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0014 | 0.0015 | 0.0012 | -0.0001 | -6.67% | 605.00K | 03:55:39 | ||
| Spark New Zealand | 1.1040 | 1.1040 | 1.1040 | 0.0000 | 0.00% | 0 | 07/08 | ||
| Spark New Zealand ADR | 5.66 | 5.73 | 5.66 | -0.06 | -1.07% | 13.20K | 03:50:28 | ||
| Astika Holdings | 0.00030 | 0.00030 | 0.00030 | 0.00000 | 0.00% | 0 | 08/08 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 05/08 | ||
| New Zealand Energy Corp | 0.1985 | 0.1985 | 0.1985 | 0.0000 | 0.00% | 0 | 08/08 | ||
| Chorus ADR | 27.85 | 27.85 | 27.85 | -0.05 | -0.17% | 0.19K | 00:18:02 | ||
| A2 Milk | 4.77 | 4.77 | 4.77 | -0.43 | -8.27% | 1.53K | 10/08 | ||
| Auckland International Airport ADR | 26.40 | 26.40 | 26.40 | 0.00 | 0.00% | 0 | 07/08 | ||
| Air New Zealand ADR | 1.29 | 1.45 | 1.10 | +0.01 | +0.39% | 23.95K | 10/08 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 06/03 | ||
| Ryman Healthcare ADR | 6.11 | 6.33 | 6.11 | 0.00 | 0.00% | 0 | 28/03 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 08/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 24/06 | ||
| Fisher & Paykel Healthcare Corp | 22.96 | 22.96 | 22.96 | 0.00 | 0.00% | 0 | 22/07 |
日本
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Sony ADR | 23.81 | 23.87 | 23.59 | +0.35 | +1.49% | 4.47M | 03:59:59 | ||
| Takeda Pharma ADR | 17.55 | 17.61 | 17.42 | +0.10 | +0.57% | 3.87M | 03:59:59 | ||
| Mizuho Financial ADR | 10.460 | 10.500 | 10.430 | -0.250 | -2.33% | 2.29M | 03:59:59 | ||
| Mitsubishi UFJ Financial ADR | 22.235 | 22.240 | 22.070 | -0.255 | -1.13% | 1.83M | 03:59:59 | ||
| Honda Motor ADR | 31.72 | 31.77 | 31.56 | -0.10 | -0.31% | 1.13M | 03:59:59 | ||
| Sumitomo Mitsui Financial ADR | 25.310 | 25.320 | 25.140 | -0.430 | -1.67% | 1.37M | 03:59:59 | ||
| SoftBank Group | 16.76 | 17.48 | 16.76 | -0.84 | -4.77% | 1.67M | 03:59:53 | ||
| Nintendo ADR | 13.12 | 13.12 | 12.90 | +0.40 | +3.14% | 1.60M | 03:59:59 | ||
| TOYO Co | 5.35 | 5.84 | 5.33 | -0.45 | -7.76% | 685.22K | 03:59:59 | ||
| Sumitomo Electric ADR | 6.57 | 6.76 | 6.54 | -0.14 | -2.09% | 961.56K | 03:59:59 | ||
| Shin-Etsu Chemical ADR | 19.57 | 19.82 | 19.53 | +0.15 | +0.77% | 421.06K | 03:58:27 | ||
| Metaplanet | 1.43 | 1.46 | 1.33 | +0.02 | +1.42% | 411.12K | 03:58:27 | ||
| TNL Mediagene | 0.52 | 0.54 | 0.47 | -0.02 | -3.17% | 886.65K | 03:59:59 | ||
| Murata Manufacturing Inc | 22.60 | 23.09 | 22.60 | -0.66 | -2.84% | 425.37K | 03:59:59 | ||
| Nomura ADR | 9.820 | 9.850 | 9.770 | -0.130 | -1.31% | 497.28K | 03:59:59 | ||
| SMC Corp Japan | 24.64 | 24.79 | 24.58 | +0.46 | +1.90% | 157.23K | 03:56:36 | ||
| Itochu ADR | 13.080 | 13.190 | 13.055 | -0.082 | -0.62% | 332.40K | 03:58:27 | ||
| Renesas Electronics ADR | 11.780 | 12.030 | 11.780 | -0.190 | -1.59% | 496.21K | 03:59:59 | ||
| Picocela ADR | 9.11 | 19.61 | 7.53 | +1.00 | +12.33% | 4.25M | 03:59:59 | ||
| Chugai Pharma ADR | 22.22 | 22.38 | 21.86 | +0.56 | +2.59% | 418.79K | 03:59:59 |
智利
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 72.84 | 73.23 | 72.12 | +0.89 | +1.24% | 641.67K | 03:59:59 | ||
| Banco Del Chile | 41.49 | 41.70 | 40.91 | +0.07 | +0.17% | 155.40K | 03:59:59 | ||
| Enel Chile ADR | 4.480 | 4.520 | 4.450 | -0.060 | -1.32% | 404.04K | 03:59:59 | ||
| LATAM Airlines ADR | 53.740 | 55.950 | 53.680 | -2.980 | -5.25% | 497.01K | 03:59:59 | ||
| Santander Chile ADR | 35.48 | 35.62 | 34.93 | +0.32 | +0.91% | 148.69K | 03:59:59 | ||
| Cervecerias ADR | 12.12 | 12.19 | 11.70 | +0.17 | +1.42% | 109.32K | 03:59:59 | ||
| Embotelladora Andina B ADR | 31.40 | 31.70 | 31.32 | 0.00 | 0.00% | 4.23K | 03:59:59 | ||
| Embotelladora Andina | 23.00 | 23.97 | 23.00 | -0.99 | -4.13% | 608.00 | 03:59:59 |
比利時
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 83.09 | 83.24 | 82.44 | -0.67 | -0.80% | 1.33M | 03:59:59 | ||
| CMB TECH NV | 16.100 | 16.590 | 16.080 | -0.190 | -1.17% | 777.68K | 03:59:59 | ||
| MDxHealth ADR | 0.454 | 0.480 | 0.453 | -0.007 | -1.52% | 174.76K | 03:59:59 | ||
| Agomab Therapeutics | 15.00 | 15.44 | 13.64 | +0.50 | +3.45% | 87.42K | 03:59:59 | ||
| Lakefront Bio ADR | 26.91 | 27.21 | 26.76 | -0.09 | -0.33% | 136.31K | 03:59:59 | ||
| Titan America | 15.81 | 16.07 | 15.74 | -0.20 | -1.25% | 107.68K | 03:59:59 | ||
| UCB ADR | 129.94 | 130.54 | 129.48 | +0.77 | +0.60% | 46.47K | 03:59:37 | ||
| Nyxoah | 1.58 | 1.59 | 1.50 | +0.11 | +7.48% | 113.39K | 03:59:59 | ||
| Materialise NV | 6.850 | 6.870 | 6.800 | 0.000 | 0.00% | 65.65K | 03:59:59 | ||
| KBC Groep ADR | 73.22 | 73.57 | 73.13 | -0.85 | -1.15% | 14.00K | 03:58:42 | ||
| Umicore ADR | 6.97 | 7.00 | 6.94 | +0.12 | +1.68% | 20.13K | 03:50:20 | ||
| Solvay ADR | 3.015 | 3.030 | 2.990 | -0.035 | -1.15% | 13.40K | 02:02:55 | ||
| X Fab Silicon | 6.75 | 6.75 | 6.75 | 0.00 | 0.00% | 0 | 08/08 | ||
| ageas SA/NV | 85.38 | 85.60 | 85.31 | -0.91 | -1.05% | 3.99K | 03:58:28 | ||
| Bpost ADR | 1.620 | 1.620 | 1.620 | 0.000 | 0.00% | 0 | 08/08 | ||
| Proximus ADR | 1.42 | 1.42 | 1.42 | +0.00 | +0.00% | 0 | 06/08 | ||
| Etablissementen Franz Colruyt ADR | 10.71 | 10.99 | 10.71 | 0.00 | 0.00% | 0 | 08/08 | ||
| Brussel Lambert ADR | 8.92 | 8.92 | 8.92 | +0.08 | +0.90% | 0.18K | 10/08 | ||
| D’Ieteren ADR | 110.86 | 110.90 | 110.86 | 0.00 | 0.00% | 0 | 06/08 | ||
| GBL | 89.9000 | 89.9000 | 89.9000 | 0.0000 | 0.00% | 0 | 05/08 |
法國
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 43.48 | 43.71 | 43.32 | +0.02 | +0.05% | 3.21M | 03:59:59 | ||
| Vallourec SA | 4.3200 | 4.3700 | 4.2850 | -0.0200 | -0.46% | 31.42K | 03:58:27 | ||
| TotalEnergies SE | 87.96 | 88.00 | 86.06 | +2.13 | +2.48% | 993.02K | 03:59:59 | ||
| Constellium Nv | 29.38 | 29.85 | 29.17 | -0.06 | -0.20% | 676.08K | 03:59:59 | ||
| Abivax ADR | 127.50 | 130.50 | 127.12 | -3.43 | -2.62% | 754.39K | 03:59:59 | ||
| DBV Technologies | 14.270 | 14.540 | 13.360 | +0.790 | +5.86% | 472.07K | 03:59:59 | ||
| 燕芬達法 | 4.750 | 4.880 | 4.690 | -0.050 | -1.04% | 440.51K | 03:59:59 | ||
| Criteo Sa | 17.95 | 18.28 | 17.82 | -0.43 | -2.34% | 283.02K | 03:59:59 | ||
| Alstom PK | 1.831 | 1.840 | 1.810 | -0.050 | -2.63% | 806.24K | 03:53:56 | ||
| Louis Vuitton ADR | 111.200 | 111.680 | 110.540 | +0.040 | +0.04% | 220.60K | 03:59:53 | ||
| BNP Paribas ADR | 64.840 | 65.150 | 64.610 | -0.030 | -0.05% | 189.85K | 03:59:52 | ||
| Compagnie Saint-Gobain ADR | 9.76 | 9.84 | 9.76 | -0.13 | -1.31% | 398.14K | 03:57:44 | ||
| Danone PK | 15.68 | 15.71 | 15.60 | -0.11 | -0.70% | 308.61K | 03:55:04 | ||
| Schneider Electric SA | 69.570 | 70.360 | 69.570 | -0.330 | -0.47% | 177.60K | 03:59:45 | ||
| 尚乘數科 | 1.670 | 1.724 | 1.670 | -0.030 | -1.76% | 89.41K | 03:59:59 | ||
| UbiSoft Entertainment Inc | 1.16 | 1.19 | 1.15 | -0.03 | -2.57% | 65.14K | 03:06:12 | ||
| Michelin ADR | 19.80 | 19.87 | 19.70 | -0.14 | -0.70% | 147.75K | 03:58:35 | ||
| Carrefour SA PK | 3.60 | 3.65 | 3.60 | -0.07 | -1.91% | 185.45K | 03:58:54 | ||
| Societe Generale ADR | 19.3380 | 19.3900 | 19.2500 | -0.0220 | -0.11% | 198.88K | 03:54:45 | ||
| Pernod Ricard | 16.19 | 16.19 | 15.99 | -0.06 | -0.37% | 146.57K | 03:59:41 |
波蘭
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Dino Polska ADR | 8.90 | 9.00 | 8.86 | +0.22 | +2.53% | 52.87K | 03:58:29 | ||
| Powszechna Kasa ADR | 29.70 | 30.03 | 29.43 | +0.92 | +3.20% | 13.04K | 03:26:39 | ||
| CD Projekt | 17.15 | 17.27 | 17.00 | +0.08 | +0.46% | 12.07K | 03:35:44 | ||
| Eurocash SA PK | 1.36 | 1.36 | 1.36 | 0.00 | 0.00% | 0 | 04/06 | ||
| Alior Bank ADR | 14.7 | 14.7 | 14.7 | 0.0 | 0.00% | 0 | 08/10 | ||
| Asseco Poland ADR | 61.60 | 61.60 | 61.60 | +8.15 | +15.25% | 0.15K | 03:58:28 | ||
| Globe Trade Centre ADR | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 21/03 |
泰國
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 0.6086 | 0.6888 | 0.5765 | -0.0204 | -3.24% | 134.57K | 03:59:59 | ||
| Kasikornbank OTC | 30.37 | 30.55 | 30.04 | -0.93 | -2.97% | 9.00K | 02:52:00 | ||
| Bangkok Bank ADR | 29.3900 | 29.3900 | 28.9200 | -0.4100 | -1.38% | 4.12K | 01:27:03 | ||
| Advanced Info Service Public | 11.615 | 11.615 | 11.615 | +0.073 | +0.63% | 0.49K | 03:02:39 | ||
| Thai Oil ADR | 18 | 18 | 18 | 0 | 0.00% | 0 | 04/08 | ||
| PTT Global ADR | 5.53 | 5.53 | 5.53 | 0.00 | 0.00% | 0 | 07/08 | ||
| Bangkok Dusit Medical ADR | 23.3 | 23.3 | 23.3 | 0.0 | 0.00% | 0 | 04/08 | ||
| Siam Cement ADR | 8.56 | 8.56 | 8.56 | 0.00 | 0.00% | 0 | 05/08 | ||
| IRPC ADR | 6 | 6 | 6 | 0 | 0.00% | 0 | 04/06 | ||
| Krung Thai Bank Public Co | 24.30 | 24.30 | 24.30 | 0.00 | 0.00% | 0 | 24/07 | ||
| Univanich Palm Oil ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 17/04 | ||
| Thai Union ADR | 7.15 | 7.15 | 7.15 | 0.00 | 0.00% | 0 | 01/08 | ||
| TTW ADR | 0.265 | 0.286 | 0.265 | 0.000 | 0.00% | 0 | 10/01 | ||
| TISCO Financial ADR | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0 | 12/04 | ||
| TMB Bank ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 20/04 | ||
| Thanachart Capital ADR | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 | 01/10 | ||
| Thai Beverage ADR | 33.46 | 33.46 | 33.46 | 0.00 | 0.00% | 0 | 24/03 | ||
| PTT ADR | 5.17 | 5.17 | 5.17 | 0.00 | 0.00% | 0 | 26/06 | ||
| Minor International ADR | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 0 | 21/04 | ||
| Kasikornbank DRC | 7.21 | 7.21 | 7.21 | 0.00 | 0.00% | 0 | 29/07 |
澳洲
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 38.710 | 41.310 | 38.690 | -2.520 | -6.11% | 27.58M | 03:59:59 | ||
| Atlassian Corp Plc | 151.87 | 153.99 | 145.00 | +2.80 | +1.88% | 8.55M | 03:59:59 | ||
| BHP Group Ltd ADR | 90.61 | 91.13 | 89.30 | +0.20 | +0.22% | 2.00M | 03:59:59 | ||
| Anteris Tech | 8.96 | 9.24 | 8.79 | +0.05 | +0.56% | 1.07M | 03:59:59 | ||
| Novonix ADR | 0.448 | 0.453 | 0.415 | +0.041 | +10.07% | 598.72K | 03:59:59 | ||
| Nova Minerals Corp | 5.81 | 5.90 | 5.51 | +0.09 | +1.57% | 225.30K | 03:59:59 | ||
| Woodside Energy | 23.07 | 23.13 | 22.60 | +0.65 | +2.90% | 553.65K | 03:59:59 | ||
| BHP Group Ltd | 43.4000 | 43.4000 | 43.4000 | 0.0000 | 0.00% | 0 | 05/08 | ||
| First Graphene | 0.043 | 0.050 | 0.043 | -0.001 | -2.27% | 319.48K | 03:38:08 | ||
| Blue Star Helium Ltd | 0.0049 | 0.0049 | 0.0040 | +0.0004 | +8.89% | 48.11K | 01:05:53 | ||
| Kazia Therapeutics ADR | 13.9500 | 14.8200 | 13.7800 | +0.0650 | +0.47% | 210.60K | 03:59:59 | ||
| Globavend Holdings | 1.000 | 1.000 | 0.950 | +0.013 | +1.33% | 221.92K | 03:59:59 | ||
| Lynas Rare Earths ADR | 11.6800 | 11.7600 | 11.5800 | +0.1000 | +0.86% | 181.26K | 03:58:28 | ||
| Arafura Resources Ltd | 0.1485 | 0.1516 | 0.1449 | +0.0051 | +3.53% | 189.84K | 02:20:46 | ||
| Mixed Martial Arts | 0.405 | 0.428 | 0.401 | -0.011 | -2.64% | 43.61K | 03:59:59 | ||
| Novo Resources | 0.0446 | 0.0466 | 0.0425 | -0.0005 | -1.00% | 311.70K | 03:12:08 | ||
| Telix Pharmaceuticals ADR | 11.79 | 11.84 | 11.67 | +0.27 | +2.34% | 81.69K | 03:59:59 | ||
| Propanc Biopharma | 1.15000 | 1.23780 | 1.06500 | -0.05000 | -4.17% | 81.91K | 03:59:59 | ||
| GMEX Robotics | 1.21 | 1.24 | 1.18 | -0.03 | -2.42% | 140.13K | 03:59:59 | ||
| CSL | 23.77 | 23.83 | 23.68 | +0.26 | +1.08% | 87.05K | 03:59:55 |
瑞典
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 9.98 | 10.11 | 9.97 | -0.18 | -1.72% | 4.39M | 03:59:59 | ||
| Spotify Tech | 511.82 | 516.94 | 486.05 | +23.68 | +4.85% | 1.68M | 03:59:59 | ||
| Autoliv Inc | 121.74 | 122.55 | 120.52 | -1.12 | -0.91% | 443.49K | 03:59:59 | ||
| Hexagon ADR | 10.21 | 10.25 | 10.15 | -0.06 | -0.58% | 389.30K | 03:59:18 | ||
| Atlas Copco AB | 22.19 | 22.29 | 22.08 | +0.06 | +0.27% | 265.34K | 03:58:28 | ||
| Volvo ADR | 37.23 | 37.35 | 37.13 | -0.34 | -0.91% | 87.40K | 03:59:53 | ||
| Assa Abloy AB | 19.04 | 19.11 | 18.95 | -0.24 | -1.24% | 158.36K | 03:55:20 | ||
| H&M ADR | 3.72 | 3.74 | 3.69 | -0.02 | -0.53% | 96.31K | 03:55:46 | ||
| Neonode Inc | 0.970 | 1.030 | 0.970 | +0.003 | +0.31% | 127.63K | 03:59:59 | ||
| Polestar Automotive Holding A | 13.840 | 14.330 | 13.510 | -0.390 | -2.74% | 84.06K | 03:59:59 | ||
| Svenska Handelsbanken PK | 7.68 | 7.69 | 7.63 | -0.03 | -0.39% | 52.78K | 03:58:28 | ||
| Sandvik AB ADR | 38.52 | 38.71 | 38.48 | +0.03 | +0.08% | 82.51K | 03:50:46 | ||
| Saab AB ADR | 34.31 | 35.00 | 33.03 | +0.82 | +2.45% | 393.20K | 03:59:47 | ||
| Oatly Group AB | 13.1200 | 13.7950 | 13.1100 | -0.6000 | -4.37% | 73.47K | 03:59:59 | ||
| Telia ADR | 8.93 | 8.99 | 8.92 | -0.22 | -2.40% | 125.57K | 03:55:49 | ||
| Tele2 AB | 8.450 | 8.555 | 8.370 | -0.150 | -1.74% | 186.15K | 03:56:07 | ||
| Husqvarna AB | 8.31 | 8.38 | 8.23 | -0.25 | -2.92% | 12.36K | 03:13:50 | ||
| NIP ADR | 8.89 | 9.12 | 7.92 | -0.12 | -1.33% | 62.31K | 03:59:59 | ||
| AB SKF | 27.54 | 27.72 | 27.43 | -0.13 | -0.47% | 7.95K | 03:58:28 | ||
| LM Ericsson B | 9.8450 | 9.8450 | 9.8000 | 0.0000 | 0.00% | 0 | 08/08 |
瑞士
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5.720 | 5.760 | 5.360 | +0.460 | +8.75% | 54.20M | 03:59:59 | ||
| Sealsq | 2.560 | 2.600 | 2.500 | -0.010 | -0.39% | 7.38M | 03:59:59 | ||
| Amrize | 46.29 | 47.74 | 46.03 | -0.35 | -0.75% | 5.89M | 03:59:59 | ||
| Aptiv | 49.81 | 49.89 | 48.60 | +0.26 | +0.52% | 3.05M | 03:59:59 | ||
| On Holding | 38.78 | 39.05 | 37.60 | +1.23 | +3.28% | 9.11M | 03:59:59 | ||
| Garrett Motion | 29.010 | 30.120 | 28.930 | -0.840 | -2.81% | 2.99M | 03:59:59 | ||
| Sportradar | 13.35 | 13.44 | 12.81 | +0.33 | +2.53% | 2.10M | 03:59:59 | ||
| Lithium Americas | 7.100 | 7.290 | 6.995 | +0.160 | +2.31% | 2.74M | 03:59:59 | ||
| Amcor PLC | 47.11 | 47.39 | 46.87 | -0.75 | -1.57% | 1.84M | 03:59:59 | ||
| Alcon | 73.59 | 73.73 | 71.15 | +1.78 | +2.48% | 3.33M | 03:59:59 | ||
| 瑞銀集團 | 53.96 | 54.22 | 53.45 | +0.20 | +0.37% | 1.14M | 03:59:59 | ||
| Novocure Ltd | 17.31 | 17.59 | 16.27 | +0.92 | +5.61% | 1.01M | 03:59:59 | ||
| Roche Holding ADR | 57.45 | 57.62 | 57.06 | +0.19 | +0.33% | 1.00M | 03:59:57 | ||
| Chubb | 348.30 | 351.25 | 345.50 | -2.01 | -0.57% | 997.95K | 03:59:59 | ||
| Novartis ADR | 156.79 | 156.93 | 155.39 | +0.46 | +0.29% | 877.03K | 03:59:59 | ||
| Crispr Therapeutics | 53.51 | 54.68 | 53.10 | -0.01 | -0.02% | 1.17M | 03:59:59 | ||
| Sophia Genetics | 7.670 | 7.880 | 7.479 | -0.040 | -0.52% | 407.20K | 03:59:59 | ||
| Logitech | 104.87 | 107.63 | 104.77 | -1.46 | -1.37% | 538.17K | 03:59:59 | ||
| MoonLake Immunotherapeutics | 17.35 | 17.77 | 16.51 | -0.91 | -4.98% | 3.32M | 03:59:59 | ||
| Garmin | 313.16 | 314.28 | 308.00 | +2.27 | +0.73% | 482.54K | 03:59:59 |
盧森堡
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Millicom | 95.88 | 97.99 | 94.88 | -1.22 | -1.26% | 1.26M | 03:59:59 | ||
| Tenaris ADR | 54.26 | 54.36 | 53.25 | +1.22 | +2.30% | 2.24M | 03:59:59 | ||
| Ardagh Metal Packaging | 4.970 | 5.030 | 4.900 | -0.070 | -1.39% | 1.36M | 03:59:59 | ||
| ArcelorMittal ADR | 73.90 | 74.49 | 72.84 | +0.61 | +0.83% | 922.35K | 03:59:59 | ||
| Ternium ADR | 54.80 | 55.26 | 53.68 | +0.90 | +1.67% | 850.67K | 03:59:59 | ||
| Globant SA | 38.55 | 39.09 | 36.83 | +1.15 | +3.07% | 1.43M | 03:59:59 | ||
| Adecoagro SA | 9.66 | 9.76 | 9.39 | +0.21 | +2.22% | 525.34K | 03:59:59 | ||
| Nexa Resources | 14.860 | 15.010 | 14.070 | +0.760 | +5.39% | 642.18K | 03:59:59 | ||
| Orion Engineered Carbons | 6.88 | 7.26 | 6.83 | -0.36 | -4.97% | 341.41K | 03:59:59 | ||
| Alvotech | 3.77 | 3.85 | 3.69 | -0.04 | -1.05% | 933.84K | 03:59:59 | ||
| Auna ADR | 5.26 | 5.33 | 5.17 | -0.06 | -1.13% | 120.55K | 03:59:59 | ||
| Corporacion America Airports | 24.990 | 25.230 | 24.500 | -0.090 | -0.36% | 206.05K | 03:59:59 | ||
| Codere Online Luxembourg | 8.86 | 8.96 | 8.86 | -0.12 | -1.28% | 16.15K | 03:59:59 | ||
| Samsonite ADR | 8.930 | 9.220 | 8.930 | -0.133 | -1.46% | 2.59K | 01:54:36 | ||
| Altisource Portfolio Solutions | 5.540 | 5.980 | 5.510 | -0.220 | -3.82% | 17.45K | 03:59:59 | ||
| Subsea 7 ADR | 35.39 | 35.68 | 34.71 | +1.06 | +3.09% | 12.87K | 03:59:59 | ||
| Arrival Vault USA | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 1.17K | 10/08 | ||
| Aperam PK | 53.93 | 54.70 | 53.45 | -0.56 | -1.02% | 1.63K | 00:17:31 | ||
| B M European Value Retail DRC | 12.42 | 12.42 | 12.42 | -0.39 | -3.01% | 0.25K | 10/08 | ||
| SES SA | 6.2 | 6.4 | 6.1 | 0.0 | -0.68% | 0.80K | 01:21:20 |
秘魯
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 34.580 | 34.760 | 33.674 | +0.430 | +1.26% | 664.81K | 03:59:59 | ||
| Credicorp Ltd | 382.21 | 392.52 | 381.67 | -4.72 | -1.22% | 153.19K | 03:59:59 | ||
| Intercorp Financial Services | 58.40 | 60.09 | 58.13 | -0.54 | -0.92% | 91.39K | 03:59:59 | ||
| Cementos Pacasmayo ADR | 11.880 | 11.900 | 11.700 | +0.120 | +1.02% | 63.53K | 03:59:59 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 16/01 | ||
| Fossal ADR | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 24/02 |
芬蘭
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 諾基亞 | 9.120 | 9.520 | 9.120 | -0.240 | -2.56% | 40.85M | 03:59:59 | ||
| Amer Sports A | 36.17 | 37.17 | 36.05 | -0.67 | -1.82% | 3.80M | 03:59:59 | ||
| Nordea Bank ADR | 19.99 | 20.15 | 19.91 | -0.30 | -1.50% | 194.52K | 03:57:42 | ||
| Neste | 16.74 | 16.79 | 16.45 | +0.59 | +3.65% | 52.40K | 03:58:45 | ||
| Wartsila ADR | 6.76 | 6.83 | 6.72 | 0.00 | 0.00% | 85.05K | 03:45:57 | ||
| Metso Outotec OTC | 9.77 | 9.77 | 9.71 | +0.13 | +1.30% | 25.76K | 03:50:41 | ||
| Sampo OYJ | 21.94 | 21.99 | 21.88 | -0.26 | -1.17% | 23.92K | 03:58:29 | ||
| Stora Enso Oyj PK | 11.18 | 11.20 | 11.11 | -0.23 | -1.98% | 23.13K | 03:50:47 | ||
| Kone Oyj ADR | 29.57 | 29.65 | 29.44 | -0.03 | -0.10% | 25.02K | 03:59:19 | ||
| Kesko ADR | 12.335 | 12.440 | 12.313 | -0.015 | -0.12% | 19.80K | 03:27:18 | ||
| Fortum ADR | 4.490 | 4.490 | 4.360 | +0.080 | +1.81% | 9.73K | 03:58:28 | ||
| Outokumpu ADR | 3.28 | 3.28 | 3.02 | +0.00 | +0.00% | 0 | 08/08 | ||
| Konecranes ADR | 8.000 | 8.000 | 8.000 | +0.150 | +1.91% | 1.03K | 03:09:48 | ||
| Nokian Tyres ADR | 8.66 | 8.77 | 8.66 | -0.01 | -0.12% | 1.07K | 10/08 | ||
| Kone Corporation | 59.1500 | 59.3000 | 59.1500 | +0.7500 | +1.28% | 0.67K | 10/08 | ||
| Fortum | 22.520 | 22.520 | 22.244 | -0.050 | -0.22% | 1.14K | 00:13:19 | ||
| Orion ADR | 43.02 | 43.22 | 43.02 | 0.00 | 0.00% | 0 | 22/07 | ||
| Yit ADR | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 0 | 17/04 |
英國
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking ADR | 6.130 | 6.170 | 6.120 | -0.066 | -1.07% | 7.34M | 03:59:59 | ||
| Cnh Industral Nv | 10.48 | 10.82 | 10.38 | -0.43 | -3.94% | 14.03M | 03:59:59 | ||
| Genius Sports | 7.56 | 7.70 | 7.41 | -0.03 | -0.40% | 5.20M | 03:59:59 | ||
| Rezolve AI | 2.76 | 2.81 | 2.71 | +0.03 | +0.92% | 6.90M | 03:59:59 | ||
| Vodafone Group ADR | 15.75 | 15.85 | 15.74 | -0.45 | -2.75% | 2.85M | 03:59:59 | ||
| Roivant Sciences | 35.780 | 36.780 | 35.680 | -0.560 | -1.54% | 7.11M | 03:59:59 | ||
| Capri Holdings | 15.43 | 15.57 | 15.07 | +0.12 | +0.78% | 2.97M | 03:59:59 | ||
| HALEON ADR | 9.93 | 9.96 | 9.80 | -0.10 | -1.00% | 3.21M | 03:59:59 | ||
| 利安德巴塞爾工業 | 62.65 | 62.67 | 60.07 | +3.06 | +5.14% | 2.72M | 03:59:59 | ||
| Shell ADR | 89.95 | 90.40 | 88.68 | +1.45 | +1.64% | 4.85M | 03:59:59 | ||
| SmartKem | 0.16 | 0.16 | 0.15 | +0.01 | +6.67% | 4.13M | 03:59:59 | ||
| BP ADR | 42.88 | 43.01 | 41.88 | +1.25 | +3.00% | 7.88M | 03:59:59 | ||
| Arm | 267.78 | 282.80 | 267.31 | -14.79 | -5.23% | 2.83M | 03:59:59 | ||
| AstraZeneca | 161.89 | 162.72 | 160.25 | +0.47 | +0.29% | 3.74M | 03:59:59 | ||
| Compass Pathways | 13.18 | 13.62 | 13.07 | -0.36 | -2.66% | 1.79M | 03:59:59 | ||
| Pentair | 66.73 | 68.50 | 66.70 | -2.16 | -3.14% | 2.23M | 03:59:59 | ||
| Diageo ADR | 97.11 | 97.13 | 95.80 | +0.76 | +0.79% | 1.70M | 03:59:59 | ||
| CLARIVATE | 1.89 | 1.95 | 1.80 | +0.07 | +3.85% | 4.14M | 03:59:59 | ||
| Ferroglobe | 4.635 | 4.720 | 4.480 | +0.145 | +3.23% | 1.70M | 03:59:59 | ||
| British American Tobacco ADR | 57.05 | 58.16 | 56.85 | -2.28 | -3.84% | 4.03M | 03:59:59 |
荷蘭
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 5.58 | 5.65 | 5.49 | +0.06 | +1.09% | 18.59M | 03:59:59 | ||
| Nebius NV | 184.06 | 196.13 | 183.11 | -3.91 | -2.08% | 14.68M | 03:59:59 | ||
| STMicroelectronics ADR | 54.35 | 56.95 | 54.33 | -1.75 | -3.12% | 5.55M | 03:59:59 | ||
| JBS NV | 13.41 | 14.05 | 13.26 | -0.82 | -5.76% | 8.90M | 03:59:59 | ||
| Aegon ADR | 9.450 | 9.580 | 9.450 | -0.080 | -0.84% | 3.83M | 03:59:59 | ||
| Qiagen NV | 43.85 | 44.41 | 43.12 | +1.55 | +3.66% | 2.86M | 03:59:59 | ||
| 恩智浦半導體 | 233.43 | 240.26 | 233.09 | -6.28 | -2.62% | 3.22M | 03:59:59 | ||
| Elastic | 76.30 | 77.08 | 73.79 | +1.19 | +1.58% | 2.22M | 03:59:59 | ||
| Adyen | 10.72 | 10.85 | 10.70 | +0.02 | +0.19% | 757.97K | 03:59:59 | ||
| ING ADR | 35.24 | 35.39 | 35.16 | +0.02 | +0.05% | 1.32M | 03:59:59 | ||
| Uniqure NV | 46.060 | 47.000 | 45.124 | -0.360 | -0.78% | 1.08M | 03:59:59 | ||
| ASML | 1,733.48 | 1,794.47 | 1,732.81 | -7.51 | -0.43% | 1.10M | 03:59:59 | ||
| 法罗里奥集团 | 65.430 | 66.610 | 65.300 | -1.080 | -1.62% | 980.53K | 03:59:59 | ||
| Prosus ADR | 9.72 | 9.75 | 9.68 | -0.07 | -0.72% | 648.40K | 03:59:59 | ||
| Koninklijke Philips ADR | 26.94 | 27.01 | 26.70 | +0.21 | +0.77% | 847.43K | 03:59:59 | ||
| Magnum Ice Cream | 19.21 | 19.34 | 19.09 | -0.06 | -0.31% | 652.31K | 03:59:59 | ||
| NewAmsterdam Pharma | 27.980 | 28.970 | 27.430 | +0.020 | +0.07% | 880.03K | 03:59:59 | ||
| ProQR Therapeutics NV | 1.810 | 1.880 | 1.800 | -0.065 | -3.47% | 515.07K | 03:59:59 | ||
| Airbus Group NV | 61.78 | 62.01 | 61.66 | +0.14 | +0.23% | 316.15K | 03:59:52 | ||
| argenx ADR | 866.11 | 887.41 | 860.00 | +1.07 | +0.12% | 360.60K | 03:59:59 |
菲律賓
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 19.68 | 19.90 | 19.55 | -0.35 | -1.75% | 115.37K | 03:59:59 | ||
| BDO Unibank ADR | 20.12 | 20.31 | 20.06 | 0.00 | 0.00% | 39.35K | 03:59:59 | ||
| One and One Green Tech | 1.79 | 1.83 | 1.77 | -0.02 | -1.11% | 3.07K | 03:59:59 | ||
| Ayala ADR | 7.9 | 7.9 | 7.9 | +0.8 | +10.75% | 1.03K | 03:48:43 | ||
| Jollibee Foods ADR | 10.150 | 10.200 | 9.560 | +0.590 | +6.17% | 6.46K | 03:58:36 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 04/08 | ||
| Bank the Philippine Islands ADR | 31.37 | 33.03 | 30.75 | -0.89 | -2.76% | 1.42K | 03:04:46 | ||
| Universal Robina ADR | 10.15 | 10.15 | 10.15 | +0.00 | +0.00% | 0 | 08/08 | ||
| Megaworld ADR | 7.3 | 7.3 | 7.3 | 0.0 | 0.00% | 0 | 05/08 | ||
| Alliance Global Group Inc | 6.91 | 6.91 | 6.91 | 0.00 | 0.00% | 0 | 05/08 | ||
| Metropolitan Bank ADR | 20 | 20 | 20 | 0 | 2.01% | 0.36K | 03:58:33 | ||
| Cebu Air ADR | 2.60 | 2.60 | 2.60 | 0.00 | 0.00% | 0 | 07/07 | ||
| DMCI ADR | 1.09 | 1.09 | 1.06 | 0.00 | 0.00% | 0 | 28/07 | ||
| First Gen ADR | 5.35 | 5.35 | 5.35 | 0.00 | 0.00% | 0 | 17/06 | ||
| Globe Telecom ADR | 23.12 | 23.12 | 23.12 | 0.00 | 0.00% | 0 | 27/09 | ||
| Aboitiz Power ADR | 11.77 | 11.77 | 11.77 | 0.00 | 0.00% | 0 | 07/07 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 06/11 | ||
| Manila Electric ADR | 19.27 | 19.27 | 19.27 | 0.00 | 0.00% | 0 | 18/06 | ||
| Aboitiz Equity ADR | 4.59 | 4.59 | 4.59 | 0.00 | 0.00% | 0 | 29/04 | ||
| Manila Water ADR | 15.43 | 15.43 | 15.43 | 0.00 | 0.00% | 0 | 24/06 |
葡萄牙
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 11.66 | 11.70 | 11.55 | +0.29 | +2.55% | 30.64K | 03:58:27 | ||
| EDP Energias de Portugal ADR | 51.50 | 51.78 | 51.46 | -0.22 | -0.43% | 20.71K | 03:55:20 | ||
| Jeronimo Martins SGPS SA ADR | 40.03 | 40.09 | 39.85 | -0.44 | -1.08% | 12.87K | 03:58:28 | ||
| Banco Comercial Portugues ADR | 13.11 | 13.11 | 13.11 | +0.00 | +0.00% | 0 | 08/08 |
西班牙
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 14.690 | 14.815 | 14.630 | -0.010 | -0.07% | 10.64M | 03:59:59 | ||
| BBVA ADR | 28.350 | 28.579 | 28.350 | 0.000 | 0.00% | 1.22M | 03:59:59 | ||
| Turbo Energy ADR | 1.400 | 1.510 | 1.370 | -0.030 | -2.10% | 503.97K | 03:59:59 | ||
| Grifols ADR | 8.05 | 8.09 | 7.89 | +0.11 | +1.39% | 272.20K | 03:59:59 | ||
| Caixabank ADR | 4.93 | 4.95 | 4.91 | +0.01 | +0.20% | 196.67K | 03:58:28 | ||
| Inditex ADR | 17.00 | 17.07 | 16.94 | +0.07 | +0.41% | 302.93K | 03:59:48 | ||
| Iberdrola SA | 94.84 | 95.44 | 94.76 | -0.80 | -0.84% | 67.97K | 03:59:59 | ||
| ACS Actividades Construccion ADR | 25.06 | 25.36 | 25.06 | -0.12 | -0.48% | 101.58K | 03:58:47 | ||
| Repsol SA | 29.81 | 29.95 | 29.53 | +0.75 | +2.58% | 35.08K | 03:59:59 | ||
| Cellnex Telecom ADR | 15.58 | 15.81 | 15.51 | -0.33 | -2.07% | 118.80K | 03:59:59 | ||
| Red Electrica ADR | 8.800 | 8.858 | 8.750 | -0.110 | -1.23% | 44.06K | 03:58:28 | ||
| Amadeus IT Holding SA PK | 65.79 | 66.63 | 65.71 | -0.57 | -0.87% | 108.23K | 03:58:28 | ||
| Naturgy Energy ADR | 6.62 | 6.64 | 6.48 | -0.01 | -0.08% | 38.50K | 03:50:46 | ||
| Freightos | 1.290 | 1.295 | 1.280 | +0.020 | +1.57% | 7.42K | 03:59:59 | ||
| Endesa ADR | 24.1 | 24.4 | 24.0 | -0.4 | -1.43% | 24.34K | 03:51:45 | ||
| Wallbox NV | 3.300 | 3.470 | 3.280 | -0.080 | -2.37% | 9.00K | 03:59:59 | ||
| Bankinter ADR | 19.30 | 19.31 | 19.08 | +0.55 | +2.93% | 3.74K | 03:50:20 | ||
| Banco de Sabadell ADR | 8.02 | 8.02 | 8.02 | -0.17 | -2.08% | 0.24K | 02:31:44 | ||
| Indra Sistemas SA | 37.11 | 37.12 | 36.87 | +0.89 | +2.44% | 2.76K | 03:13:47 | ||
| Puig Brands ADR | 9.31 | 9.64 | 9.31 | 0.00 | 0.00% | 0 | 08/08 |
阿拉伯聯合酋長國
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Roboai | 3.18 | 3.32 | 2.95 | +0.20 | +6.71% | 985.25K | 03:59:59 | ||
| Kyivstar | 13.18 | 13.36 | 13.13 | -0.20 | -1.49% | 206.36K | 03:59:59 | ||
| 雅樂科技 | 5.400 | 5.495 | 5.375 | -0.080 | -1.46% | 255.86K | 03:59:59 | ||
| Micropolis Holding | 1.27 | 1.30 | 1.23 | -0.02 | -1.55% | 118.70K | 03:59:59 | ||
| VEON | 55.8600 | 57.7400 | 55.5900 | -1.2400 | -2.17% | 68.20K | 03:59:59 | ||
| Apimeds | 4.24 | 4.61 | 4.23 | +0.01 | +0.24% | 7.53K | 03:59:59 | ||
| Anghami De | 3.670 | 3.751 | 3.250 | +0.125 | +3.53% | 45.29K | 03:59:59 | ||
| Swvl Holdings | 1.400 | 1.440 | 1.380 | +0.030 | +2.19% | 5.83K | 03:59:59 | ||
| Iris Acquisition II Unt | 10.32 | 10.32 | 10.32 | 0.00 | 0.00% | 0 | 06/08 | ||
| M2MMA | 12.0000 | 12.0000 | 12.0000 | +3.6700 | +44.06% | 0.22K | 03:43:44 | ||
| Brooge Energy | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 13/05 | ||
| 3Power Energy | 0.0025 | 0.0025 | 0.0025 | 0.0000 | 0.00% | 0 | 27/05 | ||
| Lytus Technologies Holdings Ptv | 12.750 | 12.750 | 12.750 | 0.000 | 0.00% | 0 | 11/07 | ||
| Iris Acquisition II | 9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 0 | 08/08 |
阿根廷
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF SA | 50.940 | 51.390 | 49.800 | +1.780 | +3.62% | 1.24M | 03:59:59 | ||
| Loma Negra ADR | 10.330 | 10.450 | 10.150 | -0.110 | -1.05% | 282.95K | 03:59:59 | ||
| Grupo Financiero Galicia ADR | 46.420 | 46.590 | 45.530 | +0.240 | +0.52% | 564.42K | 03:59:59 | ||
| Grupo Supervielle | 8.480 | 8.550 | 8.300 | -0.120 | -1.40% | 961.48K | 03:59:59 | ||
| Banco Macro B ADR | 84.19 | 84.74 | 82.01 | +0.54 | +0.65% | 284.00K | 03:59:59 | ||
| BBVA Argentina | 17.270 | 17.410 | 16.700 | +0.160 | +0.94% | 361.31K | 03:59:59 | ||
| Telecom Argentina ADR | 14.300 | 14.600 | 13.770 | +0.470 | +3.40% | 362.01K | 03:59:59 | ||
| Cresud S.A.C.I.F. | 10.810 | 10.956 | 10.650 | -0.090 | -0.83% | 217.57K | 03:59:59 | ||
| Central Puerto | 13.790 | 13.900 | 13.620 | -0.190 | -1.36% | 236.84K | 03:59:59 | ||
| Bioceres Crop | 0.36 | 0.36 | 0.33 | +0.01 | +3.08% | 113.08K | 03:59:59 | ||
| Transportadora Gas ADR | 29.320 | 29.440 | 28.700 | +0.530 | +1.84% | 141.21K | 03:59:59 | ||
| Pampa Energia ADR | 82.71 | 82.88 | 81.35 | +0.35 | +0.42% | 192.24K | 03:59:59 | ||
| IRSA ADR | 14.850 | 14.995 | 14.700 | -0.090 | -0.60% | 81.08K | 03:59:59 | ||
| Edenor ADR | 24.020 | 24.520 | 23.630 | -0.280 | -1.15% | 168.61K | 03:59:59 |
香港
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Masterbeef | 6.80 | 6.91 | 5.70 | -2.12 | -23.77% | 556.98K | 03:59:59 | ||
| Reitar Logtech Holdings | 0.17 | 0.20 | 0.13 | 0.00 | 1.33% | 23.98M | 03:59:59 | ||
| 阿里巴巴 | 132.32 | 132.57 | 128.12 | +3.91 | +3.04% | 8.46M | 03:59:59 | ||
| CCSC Technology International | 0.767 | 0.835 | 0.677 | +0.063 | +8.90% | 331.81K | 03:59:59 | ||
| Galaxy Payroll | 1.13 | 1.15 | 1.06 | +0.01 | +0.89% | 260.34K | 03:59:59 | ||
| CIMG Inc | 0.004 | 0.006 | 0.004 | -0.001 | -12.24% | 86.67K | 02:22:01 | ||
| 共享經濟國際 | 0.0005 | 0.0006 | 0.0004 | 0.0000 | 0.00% | 20.79M | 03:50:26 | ||
| Intercont | 3.54 | 3.77 | 3.48 | +0.04 | +1.14% | 1.06M | 03:59:59 | ||
| 新濠博亞娛樂 | 5.45 | 5.56 | 5.45 | -0.07 | -1.27% | 1.07M | 03:59:59 | ||
| Inno Holdings | 6.6300 | 7.3000 | 6.0000 | +1.4850 | +28.86% | 2.13M | 03:59:59 | ||
| SU Holdings | 2.060 | 2.150 | 1.860 | -0.020 | -0.96% | 526.04K | 03:59:59 | ||
| Prudential Public ADR | 28.22 | 28.48 | 28.17 | -0.06 | -0.21% | 821.81K | 03:59:59 | ||
| Creative Global Technology Holdings | 3.85 | 4.25 | 3.55 | -0.22 | -5.41% | 55.63K | 03:59:59 | ||
| 富途證券 | 108.70 | 112.33 | 108.12 | -0.32 | -0.29% | 644.11K | 03:59:59 | ||
| 新濠影匯 | 1.77 | 1.86 | 1.66 | -0.04 | -2.21% | 52.32K | 03:59:59 | ||
| ModuLink | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 9.59% | 7.44M | 10/08 | ||
| Alpha Technology | 9.350 | 10.210 | 8.025 | +1.000 | +11.98% | 67.53K | 03:59:59 | ||
| Millennium International Holdings | 1.740 | 1.750 | 1.470 | +0.215 | +14.10% | 202.41K | 03:59:59 | ||
| Silicon Motion Te | 230.23 | 246.29 | 227.89 | -25.89 | -10.11% | 2.62M | 03:59:59 | ||
| Masonglory | 0.29 | 0.30 | 0.26 | +0.02 | +7.27% | 755.31K | 03:59:59 |
馬來西亞
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| WF Holding | 2.33 | 2.77 | 1.96 | +0.03 | +1.30% | 2.72M | 03:59:59 | ||
| Sagtec Global | 0.73 | 0.79 | 0.72 | -0.02 | -3.29% | 383.83K | 03:59:59 | ||
| Megan Holdings | 0.1270 | 0.1378 | 0.0900 | +0.0230 | +22.12% | 6.53M | 03:59:59 | ||
| VCI Global | 0.283 | 0.299 | 0.275 | -0.010 | -3.45% | 773.64K | 03:59:59 | ||
| Founder Group | 0.80 | 0.80 | 0.73 | -0.05 | -6.40% | 738.26K | 03:59:59 | ||
| Agape ATP | 2.5900 | 2.6700 | 2.5900 | -0.0400 | -1.52% | 41.34K | 03:59:59 | ||
| Linkers Industries | 1.09 | 1.10 | 0.98 | +0.07 | +6.86% | 71.05K | 03:59:59 | ||
| TMD Energy | 0.74 | 0.76 | 0.71 | +0.02 | +2.78% | 134.42K | 03:59:59 | ||
| BioNexus Gene Lab | 1.5600 | 1.5900 | 1.5100 | -0.0800 | -4.88% | 1.68K | 03:59:59 | ||
| Black Titan | 0.80 | 0.82 | 0.78 | 0.00 | 0.00% | 3.30K | 03:59:59 | ||
| Bio Green Med Solution | 0.8993 | 0.9500 | 0.8716 | -0.0508 | -5.35% | 13.92K | 03:59:59 | ||
| 綠專資本 | 10.9200 | 10.9200 | 10.9200 | -0.3454 | -3.07% | 1.15K | 03:59:59 | ||
| CBL International | 3.850 | 4.075 | 3.720 | +0.100 | +2.67% | 22.62K | 03:59:59 | ||
| Leet Technology | 0.0300 | 0.0300 | 0.0300 | 0.0000 | 0.00% | 0 | 05/08 | ||
| Malayan Banking Berhad | 5.780 | 5.780 | 5.390 | +0.435 | +8.14% | 0.65K | 03:18:35 | ||
| Genting Berhad | 2.70 | 2.75 | 2.56 | +0.19 | +7.57% | 3.86K | 00:30:38 | ||
| Starbox Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 07/08 | ||
| Empro | 17.36 | 17.88 | 17.01 | 0.00 | 0.00% | 0 | 09/10 | ||
| Tech Telecommunication | 13.35 | 13.35 | 13.35 | 0.00 | 0.00% | 0 | 27/06 | ||
| Technology Telecommunication Acquisition Unt | 14.99 | 14.99 | 14.99 | 0.00 | 0.00% | 0 | 23/07 |