報價

所有金融工具類型

• 所有金融工具類型
• 指數
• 股票
• 交易所買賣基金
• 基金
• 大宗商品
• 貨幣
• 加密貨幣
• 債券
• 票據

請嘗試其他搜尋

搜尋網站： 

熱門新聞

更多

盤後異動股：AMD、SMCI、GOOGL、AVTX、ANET、UPST、TEM

AMD季度業績與展望超預期，盤後股價上漲約2%

美股異動 | 傳蘋果正考慮與英特爾和三星合作 英特爾(INTC.US)開盤大漲超10%

熱門分析

更多

周生生高息9.9厘

馬斯克vs奧特曼，一場官司攪亂萬億IPO？

大市再見回穩訊號，移動線方面亦見改善

更多

獲取 50%折扣

登入/免費註冊

0

最近的提醒

注冊以創建關於儀器的通知 你所追隨的作者的經濟活動和內容

免費註冊

已有帳戶？ 登入

• English (USA)
• Português (Brasil)
• English (UK)
• Русский
• English (India)
• Türkçe
• English (Canada)
• ‏العربية‏
• English (Australia)
• Ελληνικά
• English (South Africa)
• Svenska
• English (Philippines)
• Suomi
• English (Nigeria)
• עברית
• Deutsch
• 日本語
• Español (España)
• 한국어
• Español (México)
• 简体中文
• Français
• Bahasa Indonesia
• Italiano
• Bahasa Melayu
• Nederlands
• ไทย
• Português (Portugal)
• Tiếng Việt
• Polski
• हिंदी

🚨📅 Q1 季度財報，請留意! 重要財報日期，不容錯過

查看日曆

全球 ADRs

 

ADRs（美國預託證券）是由美國的銀行發出的憑證，代表某間美國國外公司在美國金融市場交易的特定股份數目。與其他美國股票一樣，ADRs 可在美國股市上買入和賣出。

全球 ADRs  

• 熱門
• 美洲
• 歐洲
• 亞太
• 中東
• 非洲

• 香港
• 英國
• 德國
• 日本
• 澳洲

  全球 ADRs

• 加拿大
• 哥倫比亞
• 墨西哥
• 巴西
• 智利
• 秘魯
• 阿根廷

• 丹麥
• 俄羅斯
• 匈牙利
• 土耳其
• 塞浦路斯
• 奧地利
• 希臘
• 德國
• 意大利
• 愛爾蘭
• 挪威
• 比利時
• 法國
• 波蘭
• 瑞典
• 瑞士
• 盧森堡
• 芬蘭
• 英國
• 荷蘭
• 葡萄牙
• 西班牙

• 中國
• 南韓
• 印尼
• 印度
• 台灣
• 新加坡
• 新西蘭
• 日本
• 泰國
• 澳洲
• 菲律賓
• 香港
• 馬來西亞

• 以色列
• 阿拉伯聯合酋長國

• 南非

中國

建立提醒

新增至觀察名單

從投資組合中新增/移除  

加入觀察名單

新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名

種類: 買入 賣出

日期:

 

數量:

價格

基點價值:

資金槓桿: 1:1 1:10 1:25 1:50 1:100 1:200 1:400 1:500 1:1000

佣金:

 

創建一個新的觀察名單 建立

創建一個新的持倉投資組合 新增 建立

+ 添加另一個頭寸 關閉

建立提醒

新的！

建立提醒

網站

• 作為提醒通知
• 您要登陸到您的賬戶才能使用此功能

移動應用程序

• 您要登陸到您的賬戶才能使用此功能
• 請確保您使用相同的用戶資料登入

條件

• 價格
• 升跌
• 成交量
• 財報

高於 低於

頻率

一次

盈利 / 虧損 盈利 虧損 %

頻率

復發的

一次

成交量超過

頻率

復發的

一次

適用於所有未來的發布

僅限即將的發布

提前一個交易日提醒我

傳達方式

網站彈出窗口

移動程序的通知

電子郵件通知

狀態

儲存 管理我的提醒 

返回

	名稱	最新	高	低	升跌	升跌率%	成交量	時間
	Chanson International Holding	0.022	0.024	0.020	-0.008	-26.10%	233.53M	03:59:59
	Skycorp Solar	6.85	11.87	4.80	+1.43	+26.39%	16.43M	03:59:59
	eLong Power Holding	5.87	8.72	5.78	-1.46	-19.92%	3.15M	03:59:59
	蔚來汽車	5.900	6.190	5.900	-0.170	-2.80%	28.47M	03:59:59
	U BX Tech	0.401	0.562	0.400	-0.220	-35.40%	10.15M	03:59:59
	騰訊音樂	9.16	9.29	9.13	+0.02	+0.22%	7.22M	03:59:59
	京東	29.69	30.01	29.63	-0.35	-1.17%	6.10M	03:59:59
	愛奇藝	1.200	1.250	1.190	-0.050	-4.00%	4.91M	03:59:59
	滴滴	3.61	3.69	3.59	-0.05	-1.23%	2.95M	03:59:59
	Xiao I ADR	0.810	0.820	0.740	+0.025	+3.18%	6.57M	03:59:59
	VNET DRC	8.480	8.785	8.420	+0.010	+0.12%	3.82M	03:59:59
	貝殼	18.13	18.27	17.83	+0.67	+3.84%	5.93M	03:59:59
	Tencent ADR	60.360	60.690	60.200	-0.060	-0.10%	2.14M	03:59:59
	Pony Ai	10.20	10.49	10.14	-0.20	-1.92%	1.92M	03:59:59
	LZ Tech Holdings	0.11	0.11	0.09	+0.01	+5.97%	4.18M	03:59:59
	滿幫	8.88	9.01	8.68	+0.26	+3.02%	5.18M	03:59:59
	小鵬汽車	15.82	16.15	15.82	-0.16	-1.00%	2.65M	03:59:59
	Huachen AI Parking Management	15.52	18.46	15.00	-2.68	-14.73%	227.72K	03:59:59
	好未來	11.00	11.08	10.88	+0.11	+1.01%	1.62M	03:59:59
	Yum China Holdings	48.39	48.82	47.93	+0.55	+1.15%	916.81K	03:59:59

丹麥

	名稱	最新	高	低	升跌	升跌率%	成交量	時間
	Novo Nordisk ADR	44.87	45.12	44.21	+0.48	+1.08%	20.35M	03:59:59
	Genmab AS	27.52	27.61	27.00	+0.48	+1.78%	1.18M	03:59:59
	Vestas Wind Systems AS	10.10	10.11	9.90	+0.06	+0.60%	358.78K	03:58:31
	Coloplast A	6.28	6.32	6.22	-0.02	-0.32%	302.24K	03:58:32
	IO Biotech	0.005	0.006	0.004	0.000	-8.04%	167.13K	03:30:52
	Ascendis Pharma AS	225.45	230.24	223.79	-3.26	-1.43%	364.38K	03:59:59
	AP Moeller-Maersk AS	12.07	12.14	11.92	+0.28	+2.37%	131.40K	03:58:05
	Oersted AS DRC	8.76	8.89	8.62	+0.04	+0.46%	236.64K	03:59:54
	Pandora ADR	9.74	9.78	9.59	+0.06	+0.62%	101.93K	03:58:31
	Cadeler AS ADR	28.95	29.07	28.46	+0.82	+2.92%	47.05K	03:59:59
	DSV ADR	114.11	114.58	112.29	+1.54	+1.37%	69.68K	03:59:48
	Novozymes AS DRC	62.32	62.56	60.38	-0.01	-0.02%	39.93K	03:59:50
	Carlsberg AS	26.97	27.09	26.84	+0.55	+2.07%	24.98K	03:50:30
	Danske Bank A/S ADR	25.77	25.77	25.54	+0.53	+2.08%	43.16K	03:51:48
	Evaxion Biotech AS	4.400	4.680	4.400	-0.170	-3.72%	19.67K	03:59:59
	LiqTech	2.100	2.439	2.100	+0.070	+3.45%	28.87K	03:59:59
	Vestas Wind	29.7875	30.3325	29.7000	-0.3950	-1.31%	0.08K	03:53:35
	Novozymes AS	63.3500	63.3500	61.1150	+0.8650	+1.38%	0.10K	05/05
	Bavarian Nordic ADR	9.81	9.81	9.77	0.00	0.00%	0	05/05
	GN Store Nord ADR	46.620	46.950	46.300	+0.240	+0.52%	0.42K	02:38:01

以色列

	名稱	最新	高	低	升跌	升跌率%	成交量	時間
	World Health Energy	0.00010	0.00010	0.00010	-0.00010	-99.00%	5.50M	00:31:34
	Teva ADR	35.86	35.97	35.08	+0.51	+1.44%	5.80M	03:59:59
	Mobileye Global	8.77	8.81	8.64	+0.12	+1.39%	3.44M	03:59:59
	Cellebrite	13.590	13.760	13.420	-0.050	-0.37%	1.47M	03:59:59
	Valens	2.420	2.500	2.120	+0.170	+7.56%	4.44M	03:59:59
	SolarEdge Technologies Inc	44.63	45.00	41.62	+3.11	+7.48%	4.55M	03:59:59
	Check Point Software	117.64	117.70	113.27	+0.73	+0.62%	1.93M	03:59:59
	Monday.Com	75.95	77.47	73.80	-1.37	-1.77%	1.30M	03:59:59
	GlobalE Online	31.61	32.49	31.16	-0.79	-2.44%	1.67M	03:59:59
	Tower	225.47	228.99	217.60	+10.41	+4.84%	1.50M	03:59:59
	Hub Cyber Security	0.3550	0.4800	0.3501	-0.1451	-29.01%	2.63M	03:59:59
	Alpha Tau Medical	7.390	7.858	7.170	-0.140	-1.86%	755.59K	03:59:59
	Innoviz Technologies	0.689	0.689	0.653	+0.014	+2.01%	1.27M	03:59:59
	eToro	38.91	39.15	37.66	+0.60	+1.57%	1.37M	03:59:59
	Oddity Tech	14.73	15.38	14.38	-0.54	-3.54%	938.76K	03:59:59
	Playtika	3.64	3.69	3.59	-0.01	-0.27%	785.57K	03:59:59
	Nano X	1.79	1.91	1.78	-0.08	-4.28%	1.00M	03:59:59
	Nice ADR	125.20	126.19	121.34	+1.01	+0.81%	724.49K	03:59:59
	Arbe Robotics	0.824	0.841	0.792	-0.014	-1.64%	582.50K	03:59:59
	Wix.Com Ltd	77.03	80.10	75.74	-2.71	-3.40%	926.52K	03:59:59

俄羅斯

	名稱	最新	高	低	升跌	升跌率%	成交量	時間
	Tatneft ADR	9.55	9.55	9.55	0.00	0.00%	0	04/03
	Tatneft ADR	7.50	7.50	7.50	0.00	0.00%	0	02/10
	PhosAgro OAO	0.05	0.05	0.05	0.00	0.00%	0	04/03
	Rostelekom DRC	1.10	1.10	1.10	0.00	0.00%	0	19/07
	NMTP DRC	7.10	7.10	7.10	0.00	0.00%	0	05/03

加拿大

	名稱	最新	高	低	升跌	升跌率%	成交量	時間
	DevvStream	0.20	0.21	0.19	-0.02	-9.95%	13.60M	03:59:59
	黑莓	5.600	5.875	5.490	+0.020	+0.36%	26.04M	03:59:59
	Above Food Ingredients	0.75	0.86	0.68	+0.04	+5.56%	6.59M	03:59:59
	POET Tech	9.21	9.71	7.03	+2.10	+29.54%	82.19M	03:59:59
	B2Gold	4.240	4.400	4.190	-0.040	-0.93%	31.05M	03:59:59
	Baytex Energy Corp	5.230	5.240	5.064	+0.110	+2.15%	21.96M	03:59:59
	Indo Global Exchange	0.00060	0.00060	0.00050	+0.00000	+0.00%	0	05/05
	Ultrack Systems	0.00010	0.00010	0.00010	0.00000	0.00%	0	05/05
	Lithium Americas	5.520	5.655	5.390	-0.020	-0.36%	8.63M	03:59:59
	Denison Mines	3.6000	3.8500	3.5500	-0.1600	-4.26%	26.59M	03:59:59
	Shopify Inc	107.63	118.98	105.60	-19.92	-15.62%	37.28M	03:59:59
	Northern Dynasty Minerals	2.0900	2.1400	2.0400	+0.0200	+0.97%	4.80M	03:59:59
	Cenovus 能源公司	30.440	30.845	29.765	+0.460	+1.53%	10.50M	03:59:59
	Electra Battery Materials	0.6550	0.6700	0.6300	+0.0527	+8.75%	4.10M	03:59:59
	First Majestic Silver	19.10	19.83	19.05	-0.28	-1.44%	6.33M	03:59:59
	Abcellera Biologics	4.660	5.160	4.570	+0.070	+1.53%	13.24M	03:59:59
	Canadian Natural	47.85	48.38	47.31	+0.27	+0.57%	7.16M	03:59:59
	Barrick Mining	38.74	39.25	38.54	+0.40	+1.03%	6.97M	03:59:59
	Equinox Gold	13.595	14.250	13.590	-0.265	-1.91%	4.72M	03:59:59
	奋进银业公司	8.580	9.270	8.491	-0.510	-5.61%	8.06M	03:59:59

匈牙利

	名稱	最新	高	低	升跌	升跌率%	成交量	時間
	MOL ADR	7.1	7.1	6.9	+0.4	+6.50%	21.67K	03:52:26
	Magyar Telekom Plc	8.06	8.22	7.93	+0.05	+0.57%	1.92K	03:58:37
	Wizz Air Holdings	3.00	3.00	3.00	+0.00	+0.00%	0	01/05

南非

	名稱	最新	高	低	升跌	升跌率%	成交量	時間
	Harmony Gold Mng	15.580	15.990	15.530	+0.090	+0.58%	2.71M	03:59:59
	Sibanye Gold ADR	11.72	12.19	11.70	-0.02	-0.17%	2.95M	03:59:59
	Gold Fields ADR	41.750	43.290	41.710	-0.040	-0.10%	2.11M	03:59:59
	Sasol ADR	14.29	14.37	14.08	+0.42	+3.03%	2.30M	03:59:59
	DRDGOLD ADR	26.42	27.18	26.31	-0.30	-1.12%	113.41K	03:59:59
	Impala Platinum Holdings Ltd PK	14.565	14.900	14.510	+0.655	+4.71%	105.38K	03:57:27
	Naspers ADR	10.70	10.82	10.69	-0.01	-0.05%	117.28K	03:50:54
	Standard Bank Group Ltd PK	18.27	18.51	18.20	-0.03	-0.14%	24.20K	03:52:45
	Valterra Platinum DRC	13.610	13.950	13.585	+0.430	+3.26%	92.43K	03:59:58
	Sanlam Ltd PK	10.560	10.560	10.430	+0.230	+2.23%	29.37K	03:52:44
	Vodacom Group Ltd PK	9.05	9.19	8.70	+0.41	+4.75%	24.96K	03:58:31
	Life Healthcare Group Holdings	2.93	3.06	2.92	-0.07	-2.35%	26.16K	03:58:39
	Lesaka Tech	5.010	5.030	4.820	+0.150	+3.09%	126.02K	03:59:59
	Nedbank Group Ltd	15.827	15.945	15.600	+0.092	+0.58%	19.70K	03:52:34
	Bidvest Group Ltd PK	28.28	28.60	28.23	+0.47	+1.68%	8.68K	03:52:05
	Clicks Group	31.72	32.48	31.71	+0.12	+0.38%	6.56K	03:38:08
	Sappi Ltd ADR	1.090	1.090	1.050	+0.000	+0.00%	0	05/05
	MTN Group Ltd PK	12.97	12.99	12.79	+0.32	+2.51%	5.34K	03:50:46
	Kumba Iron Ore Ltd PK	6.400	6.450	6.400	+0.076	+1.20%	2.91K	00:46:33
	Shoprite ADR	17.01	17.32	17.01	+0.02	+0.12%	4.31K	03:48:07

南韓

	名稱	最新	高	低	升跌	升跌率%	成交量	時間
	MagnaChip Semiconductor Corp	4.080	4.120	3.550	+0.520	+14.61%	1.83M	03:59:59
	SK Telecom ADR	37.80	37.94	36.69	+1.32	+3.62%	1.33M	03:59:59
	LG Display Co	4.450	4.555	4.365	+0.130	+3.01%	1.79M	03:59:59
	KT Corp	21.44	21.51	21.29	+0.25	+1.16%	412.30K	03:59:59
	POSCO	85.32	85.56	83.64	+3.20	+3.90%	194.73K	03:59:59
	Kepco ADR	15.54	15.60	15.16	+0.46	+3.05%	352.26K	03:59:59
	Doubledown	10.95	11.06	10.88	-0.05	-0.45%	256.53K	03:59:59
	Shinhan Financial Group Co Ltd	67.89	68.42	66.85	+1.64	+2.48%	178.63K	03:59:59
	KB Financial Group Inc	108.98	109.95	107.06	+3.06	+2.89%	155.70K	03:59:59
	Captivision	0.004	0.006	0.004	-0.006	-59.60%	89.66K	03:47:09
	Woori Financial	69.84	70.52	67.51	+2.35	+3.48%	107.22K	03:59:59
	Global Interactive Tech	1.5700	1.8000	1.4600	+0.1400	+9.79%	31.64K	03:59:59
	Gravity Co	63.27	63.56	62.20	+1.26	+2.03%	26.27K	03:59:59
	Harvard Ave Acquisition Unt	10.14	10.14	10.14	-0.01	-0.09%	0.10K	03:59:59
	Harvard Ave Acquisition	10.04	10.04	10.04	0.00	0.00%	0	05/05

印尼

	名稱	最新	高	低	升跌	升跌率%	成交量	時間
	Indonesia Energy	3.200	3.350	3.160	-0.260	-7.51%	675.50K	03:59:59
	Telkom Indonesia B ADR	16.76	16.94	16.67	-0.07	-0.42%	657.25K	03:59:59
	Bank Rakyat	9.06	9.13	8.98	+0.28	+3.19%	285.54K	03:53:44
	Bank Central Asia ADR	8.5700	8.6200	8.5000	+0.1100	+1.30%	279.06K	03:59:59
	Astra Int	7.67	7.90	7.58	-0.11	-1.41%	115.10K	03:56:48
	Bank Mandiri Persero ADR	10.36	10.45	10.31	+0.15	+1.47%	64.80K	03:58:32
	United Tractors ADR	33.13	33.80	33.09	-0.41	-1.22%	13.32K	03:56:51
	DigiAsia	0.01	0.01	0.01	0.00	-25.00%	19.20K	00:19:56
	Bank Negara Indonesia ADR	11.36	11.36	11.36	-0.10	-0.90%	1.06K	02:14:12
	Indofood ADR	21.3000	21.3000	21.3000	+0.6650	+3.22%	0.20K	02:10:56
	Perusahaan Gas ADR	5.33	5.33	5.33	-0.17	-3.05%	0.77K	05/05
	XL Axiata ADR	3.32	3.32	3.32	0.00	0.00%	0	05/05
	Unilever Indonesia ADR	1.95	1.95	1.95	+0.12	+6.56%	0.60K	02:09:04
	Astra Agro Lestari TBK	2.30	2.30	2.30	+0.00	+0.00%	0	05/05
	AKRorindo ADR	2	2	2	0	0.00%	0	04/02
	Krakatau Steel ADR	6	6	6	0	0.00%	0	25/11
	Mitra Adiperkasa ADR	13.05	13.05	13.05	0.00	0.00%	0	27/09
	Perusahaan Perkebunan ADR	4.8	4.8	4.8	0.0	0.00%	0	21/03
	Chandra Asri ADR	28.07	33.67	28.07	0.00	0.00%	0	02/05
	Solusi Bangun Indonesia ADR	5.930	5.930	5.930	0.000	0.00%	0	01/10

印度

	名稱	最新	高	低	升跌	升跌率%	成交量	時間
	Infosys ADR	12.47	12.51	12.16	+0.23	+1.84%	9.89M	03:59:59
	Wipro ADR	1.990	2.020	1.990	0.000	0.00%	5.46M	03:59:59
	HDFC Bank ADR	24.83	25.03	24.82	-0.02	-0.08%	3.85M	03:59:59
	ICICI Bank ADR	26.02	26.12	25.95	-0.12	-0.46%	6.53M	03:59:59
	Dr. Reddy’s Labs ADR	13.26	13.39	13.21	-0.09	-0.67%	1.64M	03:59:59
	MakeMyTrip Ltd	47.06	47.60	46.30	+0.20	+0.43%	658.79K	03:59:59
	Zoomcar Holdings	0.1000	0.1200	0.0754	-0.0100	-9.09%	70.19K	03:02:10
	Sify Technologies	14.640	14.990	14.640	-0.020	-0.14%	26.90K	03:59:59
	SS Innovations International	3.90	4.20	3.89	-0.15	-3.70%	36.14K	03:59:59
	Yatra Online	1.030	1.040	1.006	+0.010	+0.98%	9.14K	03:59:59
	Rediff.com India	0.0001	0.0001	0.0001	0.0000	0.00%	0	28/04
	Azure Power Global	1.00	1.00	1.00	0.00	0.00%	1.19K	03:29:59
	Axis Bank ADR	5	5	5	0	0.00%	0	04/02

台灣

	名稱	最新	高	低	升跌	升跌率%	成交量	時間
	台積電	394.41	406.13	392.60	-7.20	-1.79%	13.19M	03:59:59
	聯華電子股份有限公司	13.995	14.215	13.420	+1.015	+7.82%	17.49M	03:59:59
	日月光投資控股股份有限公司	33.420	33.690	32.519	+1.140	+3.53%	8.78M	03:59:59
	奇景光電股份有限公司	12.180	12.290	11.580	+0.620	+5.36%	2.93M	03:59:59
	Nocera	0.262	0.275	0.239	+0.005	+2.10%	311.43K	03:59:59
	友達光電股份有限公司	5.555	5.590	5.400	+0.355	+6.83%	19.01K	03:50:37
	Perfect Corp	1.720	1.730	1.700	0.000	0.00%	22.88K	03:59:59
	Semilux	0.374	0.415	0.373	-0.005	-1.37%	47.58K	03:59:59
	SemiLEDS Corp	1.820	1.950	1.670	+0.110	+6.43%	124.89K	03:59:59
	中華電信股份有限公司	43.11	43.29	42.79	+0.28	+0.65%	70.65K	03:59:59
	南茂科技股份有限公司	54.80	55.06	52.12	+6.66	+13.83%	134.44K	03:59:59
	Hon Hai Precision ADR	15.20	15.40	14.94	+1.09	+7.73%	35.08K	03:59:36
	Miluna Acquisition	10.06	10.07	10.06	0.00	0.00%	0	05/05
	Obook Holdings	6.05	6.10	5.92	+0.04	+0.67%	27.18K	03:59:59
	Giga Media Ltd	1.350	1.400	1.290	-0.030	-2.17%	1.88K	03:59:59
	YD Bio	5.15	5.15	5.10	+0.13	+2.59%	6.51K	03:59:59
	FST Ltd	1.26	1.30	1.25	-0.04	-3.08%	15.46K	03:59:59
	MKDWELL Tech	7.02	7.33	7.02	-0.18	-2.50%	9.05K	03:59:59
	Gogoro	4.200	4.220	4.150	+0.060	+1.45%	5.53K	03:59:59
	Asia Pacific Wire & Cable	1.530	1.580	1.530	+0.010	+0.66%	3.02K	03:59:59

哥倫比亞

	名稱	最新	高	低	升跌	升跌率%	成交量	時間
	Ecopetrol ADR	14.20	14.38	13.77	+0.17	+1.21%	1.98M	03:59:59
	GeoPark Ltd	9.82	9.88	9.63	+0.09	+0.92%	561.21K	03:59:59
	Grupo Cibest DRC	65.82	66.82	63.89	+0.60	+0.92%	313.87K	03:59:59
	Grupo Aval	4.450	4.480	4.300	+0.120	+2.77%	155.80K	03:59:59
	BMP AI Tech	0.100	0.100	0.100	0.000	0.00%	0	05/05
	Interconnection Electric ADR	175.00	202.00	175.00	-24.75	-12.39%	0.01K	03:47:35
	Bakken Energy Corp	0.000	0.000	0.000	0.000	0.00%	0	03/05
	Tower One Wireless	0.005	0.005	0.005	0.000	0.00%	0	10/09
	Cementos Argos ADR	12.10	12.10	12.10	0.00	0.00%	0	28/04
	Inversiones Suramericana ADR	19.72	19.83	19.72	0.00	0.00%	0	27/09
	Clever Leaves Holdings	0.0008	0.0008	0.0008	0.0000	0.00%	0	28/04

土耳其

	名稱	最新	高	低	升跌	升跌率%	成交量	時間
	Turkcell Iletisim Hizmetleri	6.420	6.460	6.350	+0.220	+3.55%	1.01M	03:59:59
	Anadolu Efes ADR	0.371	0.373	0.371	+0.004	+1.03%	29.94K	03:18:50
	DMARKET Electronic Services Trading ADR	2.790	2.830	2.780	0.000	0.00%	137.94K	03:59:59
	Marti Technologies	2.050	2.070	2.050	0.000	0.00%	7.60K	03:59:59
	Tav Havalimanlari Holding AS	24.830	24.830	24.300	+0.740	+3.07%	0.78K	05/05
	Akbank Turk Anonim Sirketi	3.18	3.18	3.15	0.00	0.00%	0	05/05
	THY ADR	67.7	68.5	67.7	0.0	0.00%	0	05/05
	Koc Holdings AS	21.21	21.21	21.21	0.00	0.00%	0	30/04
	Turk Altin Isletmeleri AS DRC	8.0000	8.0000	8.0000	0.0000	0.00%	0	18/11
	Turkiye Garanti Bankasi AS	3.200	3.200	3.150	0.000	0.00%	0	25/04
	Turkiye Vakiflar Bankasi ADR	6.300	6.300	6.300	0.000	0.00%	0	28/11
	Arcelik ADR	13.08	13.08	13.08	0.00	0.00%	0	29/04
	Ford Otomoti Sanayi ADR	11.40	11.40	11.40	0.00	0.00%	0	23/04
	Eregli Demir Celik ADR	6.88	6.88	6.88	0.00	0.00%	0	21/04
	Tekfen ADR	3	3	3	0	0.00%	0	26/11
	Turk Telekomunikasyon ADR	4.3	4.3	4.3	0.0	0.00%	0	17/04
	Ulker Biskuvi Sanayi ADR	27	27	27	0	0.00%	0	16/04

塞浦路斯

	名稱	最新	高	低	升跌	升跌率%	成交量	時間
	Frontline Ltd	38.100	38.500	37.740	+1.040	+2.81%	2.07M	03:59:59
	Toro Corp	6.490	7.000	6.100	+0.480	+7.99%	196.01K	03:59:59
	Robin Energy	1.49	1.61	1.40	-0.14	-8.59%	361.67K	03:59:59
	Castor Maritime	2.075	2.080	2.005	+0.055	+2.72%	24.21K	03:59:59
	GDEV Inc	16.000	16.490	16.000	+0.475	+3.06%	2.11K	03:59:59
	Neuro Hitech	0.50000	0.50000	0.50000	0.00000	0.00%	0	24/04
	Bank of Cyprus Holdings	10.92	10.92	10.92	-0.44	-3.87%	0.43K	05/05
	Gifa	0.0070	0.0070	0.0069	0.0000	0.00%	0	01/05

墨西哥

	名稱	最新	高	低	升跌	升跌率%	成交量	時間
	Cemex ADR	12.880	12.940	11.920	+0.990	+8.33%	7.91M	03:59:59
	America Movil ADR	27.25	27.51	26.69	+0.74	+2.79%	1.31M	03:59:59
	Grupo Televisa ADR	2.870	2.870	2.770	+0.080	+2.87%	2.58M	03:59:59
	Vista Oil Gas	72.110	73.940	71.465	-1.170	-1.60%	567.54K	03:59:59
	Controladora Vuela ADR	7.48	7.52	7.34	+0.24	+3.31%	261.31K	03:59:59
	Fomento Economico Mexicano	121.29	123.19	119.58	+2.38	+2.00%	391.65K	03:59:59
	Coca-Cola Femsa ADR	106.58	108.28	101.44	+5.38	+5.32%	353.53K	03:59:59
	Betterware De Mexico	17.23	17.31	16.89	+0.57	+3.42%	60.41K	03:59:59
	Wal Mart de Mexico ADR	32.07	32.25	31.07	+1.19	+3.85%	76.07K	03:59:59
	Gmexico	11.19	11.46	10.84	+0.32	+2.93%	100.26K	03:27:19
	BBB Foods	38.20	38.35	36.49	+2.09	+5.79%	274.81K	03:59:59
	GAP ADR	252.09	255.12	248.00	+5.82	+2.36%	131.96K	03:59:59
	Grupo Aeroportuario Sureste ADR	306.79	309.58	300.04	+7.94	+2.66%	73.87K	03:59:59
	Aeroportuario del Centro Norte	106.74	108.00	104.40	+2.79	+2.68%	46.00K	03:59:59
	Kimberly-Clark de Mexico	11.54	11.63	11.30	+0.35	+3.13%	50.91K	03:59:59
	Mexico Closed Fund	21.36	21.43	21.01	+0.42	+2.01%	78.65K	03:59:59
	Banorte ADR	54.33	54.67	54.32	+0.19	+0.35%	22.83K	03:52:21
	Vesta Real Estate ADR	35.69	35.85	34.94	+0.76	+2.19%	46.71K	03:59:59
	Freight Tech	0.761	0.767	0.741	+0.019	+2.49%	45.82K	03:59:59
	Fresnillo	44.000	44.170	42.320	+1.000	+2.33%	1.46K	03:59:00

奧地利

	名稱	最新	高	低	升跌	升跌率%	成交量	時間
	Erste Group Bank AG PK	55.10	56.13	54.25	+1.13	+2.09%	130.71K	03:58:31
	OMV AG PK	18.20	18.21	18.00	+0.40	+2.27%	19.74K	03:50:33
	Wienerberger Baustoffindustrie	5.518	5.652	5.300	-0.102	-1.81%	16.76K	02:38:10
	Voestalpine AG PK	10.00	10.44	9.98	-0.05	-0.50%	2.46K	03:55:14
	Raiffeisen Bank ADR	13.10	13.10	13.05	+0.08	+0.58%	2.32K	02:37:48
	Andritz ADR	17.08	17.08	17.00	+0.28	+1.64%	0.47K	01:17:23
	Erste Bank	111.678	112.770	110.050	+0.808	+0.73%	3.49K	02:44:34
	Verbund ADR	15.00	15.20	15.00	+0.30	+2.01%	0.97K	05/05
	Oesterreichische Post ADR	18.1	18.1	18.1	-1.2	-5.97%	0.10K	02:00:54
	SBO AG DRC	3.00	3.00	3.00	0.00	0.00%	0	22/11
	Flughafen Wien ADR	12.7	16.8	12.7	0.0	0.00%	0	20/11
	Vienna Insurance ADR	15.18	15.18	15.18	0.00	0.00%	0	01/05

巴西

	名稱	最新	高	低	升跌	升跌率%	成交量	時間
	Nu Holdings	14.25	14.44	14.17	+0.09	+0.64%	26.28M	03:59:59
	Banco Bradesco ADR	3.840	3.880	3.795	+0.090	+2.40%	14.87M	03:59:59
	Ambev Prf ADR	3.370	3.420	3.240	+0.470	+16.21%	52.29M	03:59:59
	Vale ADR	15.94	16.06	15.82	+0.10	+0.60%	21.95M	03:59:59
	Itau Unibanco Holding Sa ADR	8.570	8.630	8.505	+0.100	+1.18%	26.22M	03:59:59
	Gerdau ADR	4.800	4.810	4.555	+0.300	+6.67%	29.07M	03:59:59
	Petroleo Brasileiro Petrobras ADR	21.77	22.05	21.63	-0.24	-1.09%	13.31M	03:59:59
	Petroleo Brasileiro ADR Reptg 2 Pref	19.73	19.95	19.60	-0.17	-0.85%	5.14M	03:59:59
	Suzano Papel ADR	8.60	8.83	8.59	+0.05	+0.58%	3.26M	03:59:59
	PagSeguro Digital	9.90	10.00	9.75	+0.16	+1.59%	2.46M	03:59:59
	Inter and Co A	7.59	7.63	7.30	+0.38	+5.27%	3.89M	03:59:59
	SID Nacional ADR	1.300	1.310	1.270	+0.040	+3.17%	1.66M	03:59:59
	Energy of Minas Gerais	2.470	2.520	2.460	+0.010	+0.41%	3.50M	03:59:59
	Ultrapar Participacoes S.A.	5.990	6.060	5.930	+0.010	+0.17%	1.73M	03:59:59
	Axia Energia DRC	12.590	12.690	12.460	+0.160	+1.29%	1.10M	03:59:59
	Braskem A	3.86	4.06	3.82	+0.01	+0.26%	2.12M	03:59:59
	Telefonica Brasil ADR	16.200	16.440	16.000	+0.440	+2.79%	835.30K	03:59:59
	Cosan ADR	4.30	4.32	4.08	+0.21	+5.13%	1.54M	03:59:59
	Embraer ADR	63.93	65.46	63.62	+0.31	+0.49%	1.18M	03:59:59
	Banco Santander Brasil ADR	5.865	5.920	5.820	+0.095	+1.65%	905.67K	03:59:59

希臘

	名稱	最新	高	低	升跌	升跌率%	成交量	時間
	Star Bulk Carriers	26.68	26.97	25.95	+1.38	+5.45%	2.07M	03:59:59
	Diana Shipping Inc	2.720	2.735	2.589	+0.130	+5.02%	1.48M	03:59:59
	Imperial Petroleum	5.1100	5.1100	4.9400	+0.0700	+1.39%	494.91K	03:59:59
	Tsakos Energy	44.010	44.160	42.790	+1.220	+2.85%	270.74K	03:59:59
	Seanergy Maritime	16.6800	16.7750	15.8500	+1.2900	+8.38%	412.37K	03:59:59
	Global Ship Lease Inc	41.50	41.72	40.10	+1.75	+4.40%	516.50K	03:59:59
	Okeanis Eco Tankers	56.93	57.49	56.23	+1.54	+2.78%	204.49K	03:59:59
	Icon Energy Corp	1.170	1.190	1.140	+0.010	+0.86%	82.08K	03:59:59
	Danaos Corp	127.51	128.41	123.01	+4.16	+3.37%	134.82K	03:59:59
	Allwyn DRC	7.620	7.960	7.553	+0.180	+2.42%	80.79K	03:58:31
	StealthGas	10.320	10.450	9.989	+0.220	+2.18%	189.87K	03:59:59
	Top Ships	2.2100	2.2399	2.1600	+0.0200	+0.91%	57.27K	03:59:59
	Euroseas Ltd	72.07	73.45	68.71	+3.67	+5.37%	74.78K	03:59:59
	Alpha Bank	1.018	1.042	1.000	-0.013	-1.29%	16.24K	02:49:56
	Performance Shipping	1.8700	1.9398	1.8500	+0.0500	+2.75%	74.00K	03:59:59
	C3is Inc	3.3700	3.4700	3.2800	-0.1100	-3.16%	37.66K	03:59:59
	Navios Maritime Unit	76.68	77.31	71.29	+5.50	+7.73%	340.13K	03:59:59
	Pyxis Tankers Inc	4.8300	4.8400	4.6300	+0.2000	+4.32%	102.73K	03:59:59
	United Maritime	2.280	2.310	2.145	+0.120	+5.56%	139.05K	03:59:59
	Dynagas LNG	3.850	3.920	3.800	-0.010	-0.26%	45.98K	03:59:59

德國

	名稱	最新	高	低	升跌	升跌率%	成交量	時間
	德意志銀行	30.64	30.77	30.36	+0.42	+1.37%	2.04M	03:59:59
	SAP ADR	172.36	173.11	168.90	+3.87	+2.30%	2.83M	03:59:59
	Jumia Tech	6.725	6.910	6.720	+0.015	+0.22%	1.82M	03:59:59
	InflaRx	1.970	2.210	1.925	-0.160	-7.51%	1.19M	03:59:59
	SCHMID NV	5.29	5.69	5.25	-0.02	-0.38%	555.83K	03:59:59
	Sono NV	5.93	9.15	4.65	+0.15	+2.60%	473.21K	03:59:59
	Muenchener Rueckver Ges	11.85	11.98	11.80	+0.01	+0.08%	1.00M	03:58:54
	BioNTech	95.44	98.57	95.02	-3.91	-3.94%	1.37M	03:59:59
	Fresenius Medical Care ADR	20.19	21.14	20.02	-2.46	-10.86%	2.57M	03:59:59
	Mercedes Benz DRC	14.11	14.14	13.95	+0.21	+1.51%	587.79K	03:59:56
	Bayer AG PK	10.97	11.09	10.93	+0.14	+1.29%	1.41M	03:59:57
	Immatics NV	10.95	11.53	10.86	-0.19	-1.71%	430.15K	03:59:59
	Volkswagen 1/10 ADR	10.09	10.13	10.06	+0.10	+1.00%	190.38K	03:59:59
	Porsche Automobile Holding SE	3.54	3.57	3.54	+0.01	+0.28%	289.72K	03:57:51
	Deutsche Telekom ADR	31.90	32.08	31.75	+0.34	+1.08%	361.30K	03:59:30
	Beiersdorf ADR	16.7	16.7	16.5	+0.2	+1.40%	170.44K	03:58:31
	Mainz Biomed BV	0.3640	0.4000	0.3471	-0.0360	-9.00%	519.33K	03:59:59
	Infineon ADR	72.22	72.38	68.44	+5.48	+8.21%	1.13M	03:59:59
	Volkswagen Pref 1/10 ADR	9.82	9.89	9.81	+0.06	+0.61%	121.04K	03:58:48
	Allianz ADR	44.61	44.88	44.46	+0.66	+1.50%	267.31K	03:59:30

意大利

	名稱	最新	高	低	升跌	升跌率%	成交量	時間
	Ferrari NV	325.44	333.79	322.61	-13.47	-3.97%	1.15M	03:59:59
	Ermenegildo Zegna NV	12.12	12.15	11.82	+0.28	+2.41%	460.65K	03:59:59
	Stevanato Group SpA	18.21	18.40	17.84	+0.42	+2.36%	314.75K	03:59:59
	ENEL Societa per Azioni	11.320	11.370	11.205	+0.060	+0.53%	524.55K	03:59:59
	ENI ADR	56.50	56.64	55.79	+0.31	+0.55%	361.47K	03:59:59
	UniCredit ADR	39.700	39.890	39.297	+2.440	+6.55%	430.57K	03:58:51
	Terra Innovatum Global NV	6.06	6.38	5.87	-0.05	-0.82%	310.02K	03:59:59
	Intesa Sanpaolo SpA PK	40.700	40.720	40.310	+1.160	+2.93%	225.75K	03:59:59
	Prysmian ADR	81.75	81.90	78.84	+7.76	+10.49%	143.52K	03:58:11
	Leonardo ADR	31.06	31.46	31.00	+0.33	+1.07%	114.85K	03:59:51
	Mediobanca ADR	23.43	23.46	23.43	+0.80	+3.54%	0.72K	03:33:34
	Assicurazioni Generali ADR	22.28	22.33	22.10	+0.54	+2.48%	32.46K	03:59:46
	Snam ADR	15.41	15.59	15.35	+0.10	+0.65%	29.85K	03:50:55
	Genenta Science ADR	0.670	0.700	0.650	-0.022	-3.19%	74.16K	03:59:59
	Prada Spa PK	9.36	9.58	9.31	+0.17	+1.90%	6.37K	00:55:16
	Saipem ADR	1.0900	1.1500	1.0650	-0.0700	-6.03%	41.23K	03:53:25
	Brunello Cucinelli ADR	9.6	9.9	9.5	0.0	-0.20%	14.11K	03:59:02
	Terna Rete Elettrica Nazionale	35.59	35.74	35.35	+0.20	+0.57%	11.43K	03:58:31
	Banco Bpm	14.80	14.80	13.45	0.00	0.00%	0	05/05
	Webuild ADR	6.260	6.260	6.260	+0.510	+8.87%	0.95K	01:29:47

愛爾蘭

	名稱	最新	高	低	升跌	升跌率%	成交量	時間
	Medtronic	77.78	78.55	77.39	-0.52	-0.66%	9.24M	03:59:59
	Smurfit Westrock	39.51	39.88	38.18	+1.54	+4.06%	5.98M	03:59:59
	埃森哲	179.01	180.43	173.56	-1.11	-0.62%	4.03M	03:59:59
	拼多多	96.75	98.44	96.61	-1.04	-1.06%	4.53M	03:59:59
	James Hardie Industries ADR	20.15	20.38	19.89	+0.27	+1.36%	3.30M	03:59:59
	CRH ADR	112.50	114.18	111.16	+1.70	+1.53%	3.15M	03:59:59
	Ryanair ADR	54.43	54.62	53.14	+1.19	+2.24%	1.70M	03:59:59
	伊頓公司	410.92	415.93	388.26	-11.52	-2.73%	6.25M	03:59:59
	Alkermes Plc	36.24	36.56	34.07	+2.07	+6.06%	2.26M	03:59:59
	江森自控	144.82	147.32	142.82	+0.42	+0.29%	3.96M	03:59:59
	泰科電子	206.94	209.58	205.53	+1.66	+0.81%	1.52M	03:59:59
	Perrigo	11.64	11.67	11.31	+0.25	+2.19%	2.42M	03:59:59
	SMX Security Matters	1.140	1.465	1.020	-0.430	-27.39%	5.62M	03:59:59
	怡安	314.55	315.41	308.99	-0.37	-0.12%	838.94K	03:59:59
	Trane Technologies	477.45	492.22	472.35	-9.05	-1.86%	1.55M	03:59:59
	AerCap Holdings NV	144.62	145.00	139.38	+6.89	+5.00%	1.27M	03:59:59
	Allegion PLC	132.29	134.04	131.40	-0.20	-0.15%	1.57M	03:59:59
	ICON PLC	121.25	122.45	112.00	+9.28	+8.29%	1.48M	03:59:59
	Jazz Pharma	212.26	212.57	208.41	+4.20	+2.02%	1.20M	03:59:59
	Adient	20.67	20.92	20.18	+0.29	+1.42%	884.17K	03:59:59

挪威

	名稱	最新	高	低	升跌	升跌率%	成交量	時間
	Equinor ADR	41.36	41.67	40.96	+0.04	+0.10%	2.79M	03:59:59
	Norsk Hydro ASA ADR	11.810	11.840	11.420	+0.410	+3.60%	143.11K	03:59:49
	Opera	18.45	19.14	18.40	-0.46	-2.43%	543.38K	03:59:59
	Nel ASA	0.36	0.37	0.35	-0.02	-6.47%	248.93K	03:27:35
	Orkla ASA ADR	12.110	12.360	12.000	-0.050	-0.41%	59.04K	03:59:59
	DNB Bank ASA	30.03	30.19	29.87	+0.41	+1.38%	68.82K	03:57:27
	Telenor ASA ADR	16.44	16.57	16.38	-0.07	-0.42%	20.73K	03:59:19
	Yara International ASA	29.97	30.00	29.55	+0.96	+3.29%	72.38K	03:50:09
	Mowi ADR	21.53	21.68	21.42	-0.45	-2.04%	20.42K	03:53:58
	Akastor ASA	1.8000	1.8000	1.8000	-0.1500	-7.69%	5.07K	03:56:51
	Tomra Systems ADR	10.38	10.47	10.13	-0.19	-1.81%	4.57K	03:38:46
	Aker Solutions ADR	9.92	10.01	9.92	+0.00	+0.00%	0	05/05
	Norsk Hydro	11.73	11.91	11.47	+0.37	+3.21%	6.88K	02:46:49
	Gjensidige Forsikring ADR	26.33	28.30	26.02	-2.38	-8.29%	0.55K	03:03:24
	Vend Marketplaces DRC	26.4	27.7	25.3	-1.9	-6.64%	5.45K	01:50:51
	Nordic Semiconductor ASA	20.6000	20.6000	20.6000	+0.1822	+0.89%	0.39K	05/05
	Mowi	22.5125	22.5125	22.5125	0.0000	0.00%	0	05/05
	REC Silicon ADR	0.01	0.01	0.01	0.00	0.00%	0	01/05
	Equinor	40.5500	40.5500	40.5500	+0.1240	+0.31%	0.20K	03:30:38
	Norwegian Air Shuttle ASA	1.53	1.53	1.53	-0.07	-4.25%	0.58K	00:52:24

新加坡

	名稱	最新	高	低	升跌	升跌率%	成交量	時間
	Mobilehealth Network Solutions	1.08	1.21	1.03	-0.12	-10.00%	2.25M	03:59:59
	Grab Holdings	3.680	3.805	3.590	+0.060	+1.66%	70.50M	03:59:59
	SKK Holdings	5.56	7.62	4.51	-6.63	-54.39%	6.04M	03:59:59
	Canaan	0.549	0.565	0.530	+0.009	+1.57%	7.97M	03:59:59
	Seagate	771.01	792.01	752.59	+32.47	+4.40%	6.36M	03:59:59
	Wave Life Sciences Ltd	7.180	7.615	7.025	-0.290	-3.88%	3.12M	03:59:59
	Bitdeer Tech	12.48	12.52	12.12	+0.32	+2.63%	4.99M	03:59:59
	High Trend International	7.3200	7.4700	6.5500	-0.0400	-0.54%	668.42K	03:59:59
	攜程集團	52.40	52.84	52.29	-0.41	-0.78%	1.80M	03:59:59
	Genius	0.2872	0.2995	0.2771	-0.0048	-1.64%	1.50M	03:59:59
	Sea Ltd	84.49	86.11	83.51	-0.93	-1.08%	2.63M	03:59:59
	Up Fintech	6.660	6.840	6.650	-0.050	-0.75%	1.20M	03:59:59
	Hafnia	9.46	9.54	9.15	+0.45	+4.94%	1.41M	03:59:59
	Republic Power	1.72	1.99	1.52	+0.20	+13.16%	1.65M	03:59:59
	Simpple	2.6400	2.7400	2.5100	+0.0500	+1.93%	620.42K	03:59:59
	Fitness Champs Holdings	2.67	3.05	2.63	-0.41	-13.31%	198.05K	03:59:59
	Kulicke and Soffa	91.39	92.63	88.33	+3.54	+4.03%	554.98K	03:59:59
	Ryde	1.120	1.240	1.010	-0.110	-8.94%	259.58K	03:59:59
	Super X AI	7.470	7.790	7.000	+0.010	+0.13%	239.68K	03:59:59
	JOYY Inc	58.75	59.58	58.56	-0.29	-0.49%	175.03K	03:59:59

新西蘭

	名稱	最新	高	低	升跌	升跌率%	成交量	時間
	Spark New Zealand ADR	6.15	6.15	6.02	+0.12	+1.91%	18.42K	03:50:46
	A2 Milk	4.95	4.95	4.95	0.00	0.00%	0	05/05
	Starfleet Innotech	0.0013	0.0013	0.0013	0.0000	0.40%	301.97K	03:47:19
	Warehouse Group	0.5350	0.5350	0.5350	0.0000	0.00%	0	06/03
	Astika Holdings	0.00020	0.00020	0.00020	0.00000	0.00%	0	01/05
	Konared Corporation	0.0001	0.0401	0.0001	0.0000	0.00%	0	24/04
	New Zealand Energy Corp	0.3630	0.3630	0.3630	+0.0000	+0.00%	0	01/05
	Spark New Zealand	1.2492	1.2492	1.2492	+0.0292	+2.39%	2.50K	01:14:36
	Chorus ADR	29.40	30.00	29.40	+0.95	+3.34%	0.48K	01:44:30
	Ryman Healthcare ADR	6.11	6.33	6.11	0.00	0.00%	0	28/03
	Air New Zealand ADR	1.18	1.18	1.18	0.00	0.00%	0	24/04
	Auckland International Airport ADR	24.60	24.60	24.60	0.00	0.00%	0	21/04
	Port Tauranga ADR	13.91	13.91	13.91	0.00	0.00%	0	08/04
	Sanford ADR	19	19	19	0	0.00%	0	03/04
	Fisher & Paykel Healthcare Corp	23.02	23.02	23.02	0.00	0.00%	0	25/03

日本

	名稱	最新	高	低	升跌	升跌率%	成交量	時間
	Sony ADR	20.12	20.28	19.67	+0.48	+2.44%	9.82M	03:59:59
	Nintendo ADR	12.10	12.37	12.10	-0.06	-0.49%	1.86M	03:59:59
	SoftBank Group	18.26	18.50	18.02	+0.24	+1.33%	2.43M	03:59:53
	Takeda Pharma ADR	16.55	16.63	16.50	-0.01	-0.06%	1.99M	03:59:59
	Mizuho Financial ADR	8.530	8.560	8.430	+0.120	+1.43%	2.00M	03:59:59
	Mitsubishi UFJ Financial ADR	17.760	17.890	17.680	+0.190	+1.08%	1.75M	03:59:59
	Honda Motor ADR	24.16	24.24	23.89	+0.30	+1.26%	1.02M	03:59:59
	Nomura ADR	7.890	7.930	7.770	+0.120	+1.54%	1.09M	03:59:59
	Sumitomo Mitsui Financial ADR	21.200	21.330	21.070	+0.210	+1.00%	1.15M	03:59:59
	Metaplanet	2.20	2.32	2.15	+0.03	+1.38%	1.16M	03:59:52
	Daiichi Sankyo ADR	16.60	16.65	16.50	+0.19	+1.16%	162.78K	03:58:37
	Recruit ADR	9	10	9	0	1.39%	486.26K	03:58:31
	Bridgestone ADR	10.25	10.64	9.84	+0.01	+0.07%	166.38K	03:55:05
	Kawasaki Heavy Industries ADR	8.12	8.13	7.98	+0.09	+1.12%	140.36K	03:59:59
	Hitachi ADR	30.970	31.120	30.370	+0.620	+2.04%	415.43K	03:59:59
	FUJIFILM Holdings Corp	9.13	9.18	9.02	+0.10	+1.11%	385.09K	03:59:59
	Seven i ADR	12.11	12.16	12.09	-0.01	-0.08%	203.53K	03:58:39
	Itochu ADR	12.560	12.682	12.060	+0.110	+0.88%	295.86K	03:58:32
	KDDI Corp PK	16.19	16.75	15.49	+0.07	+0.43%	425.51K	03:59:59
	Toyota Motor ADR	189.99	190.50	188.76	+1.69	+0.90%	329.02K	03:59:59

智利

	名稱	最新	高	低	升跌	升跌率%	成交量	時間
	Enel Chile ADR	4.540	4.565	4.400	+0.100	+2.25%	347.23K	03:59:59
	Soquimich B ADR	92.64	94.91	91.36	+2.89	+3.22%	987.58K	03:59:59
	LATAM Airlines ADR	46.260	46.550	45.585	+1.000	+2.21%	894.57K	03:59:59
	Santander Chile ADR	30.36	31.36	30.26	-0.25	-0.82%	429.03K	03:59:59
	Banco Del Chile	36.51	37.11	36.37	+0.16	+0.44%	303.27K	03:59:59
	Cervecerias ADR	11.38	11.50	11.05	+0.31	+2.80%	178.76K	03:59:59
	Embotelladora Andina B ADR	27.68	27.74	26.55	+0.93	+3.48%	4.34K	03:59:59
	Embotelladora Andina	22.56	22.56	22.56	-0.51	-2.21%	0.36K	03:59:59

比利時

	名稱	最新	高	低	升跌	升跌率%	成交量	時間
	Anheuser Busch ADR	80.36	81.60	79.58	+6.45	+8.73%	5.44M	03:59:59
	CMB TECH NV	15.130	15.230	14.920	+0.880	+6.18%	2.33M	03:59:59
	Galapagos ADR	28.39	28.75	28.23	-0.07	-0.25%	75.80K	03:59:59
	Titan America	16.29	16.48	16.15	+0.23	+1.43%	279.24K	03:59:59
	Umicore ADR	5.94	6.07	5.90	+0.27	+4.76%	79.71K	03:59:50
	Materialise NV	5.640	5.680	5.530	+0.080	+1.44%	67.96K	03:59:59
	MDxHealth ADR	2.000	2.080	1.960	-0.040	-1.96%	382.07K	03:59:59
	UCB ADR	134.81	136.00	134.23	+1.83	+1.38%	32.08K	03:50:16
	Agomab Therapeutics	12.50	12.69	11.55	+0.40	+3.26%	100.65K	03:59:59
	KBC Groep ADR	65.42	65.53	65.02	+0.82	+1.27%	12.96K	03:58:31
	Nyxoah	2.97	2.97	2.87	+0.09	+3.13%	33.87K	03:59:59
	ageas SA/NV	78.38	78.43	76.98	+1.97	+2.58%	2.89K	03:50:47
	Solvay ADR	3.260	3.280	3.260	+0.060	+1.88%	8.65K	03:50:05
	Galapagos	28.08	28.08	28.08	0.00	0.00%	0	05/05
	GBL	93.7190	93.7190	93.7190	0.0000	0.00%	0	05/05
	X Fab Silicon	7.35	7.35	7.35	+0.00	+0.00%	0	05/05
	Barco ADR	6.45	6.45	6.45	0.00	0.00%	0	12/02
	NV Bekaert ADR	4.940	4.940	4.890	0.000	0.00%	0	15/04
	Evs Broadcast ADR	9.20	10.00	9.20	0.00	0.00%	0	20/03
	Brussel Lambert ADR	9.36	9.36	9.36	-0.10	-1.06%	3.18K	03:29:50

法國

	名稱	最新	高	低	升跌	升跌率%	成交量	時間
	Alstom PK	1.950	1.960	1.940	+0.030	+1.56%	1.39M	03:59:01
	Constellium Nv	32.97	33.19	31.18	+2.13	+6.91%	2.32M	03:59:59
	Sanofi ADR	43.38	43.54	43.10	+0.03	+0.06%	2.14M	03:59:59
	TotalEnergies SE	93.60	93.61	91.92	+1.30	+1.41%	1.27M	03:59:59
	Pernod Ricard	15.09	15.10	14.84	+0.34	+2.34%	1.17M	03:59:09
	Safran SA	79.560	79.860	78.390	+2.250	+2.91%	153.98K	03:58:54
	Abivax ADR	123.78	125.36	119.70	+6.65	+5.68%	1.26M	03:59:59
	Danone PK	15.13	15.18	15.01	-0.02	-0.13%	1.35M	03:58:39
	Carrefour SA PK	3.94	3.97	3.92	0.00	0.00%	363.37K	03:59:59
	Compagnie Saint-Gobain ADR	17.84	17.85	17.48	+0.30	+1.71%	423.26K	03:59:59
	Louis Vuitton ADR	105.134	105.560	104.260	+1.334	+1.28%	445.37K	03:59:40
	Societe Generale ADR	15.5100	15.6300	15.3300	+0.2600	+1.70%	504.92K	03:59:59
	燕芬達法	5.420	5.600	5.395	+0.150	+2.85%	261.85K	03:59:59
	DBV Technologies	19.490	20.650	19.220	+0.020	+0.10%	247.97K	03:59:59
	Sequans Communications SA	3.510	3.575	2.980	-0.010	-0.28%	357.07K	03:59:59
	Publicis Groupe SA	23.59	23.62	23.04	+0.20	+0.86%	243.74K	03:59:54
	Schneider Electric SA	64.140	64.550	62.680	+3.150	+5.16%	445.47K	03:59:20
	BNP Paribas ADR	52.150	52.160	51.376	+1.360	+2.68%	207.47K	03:59:59
	L’Oreal ADR	84.69	84.86	84.19	+0.87	+1.04%	125.96K	03:59:37
	Criteo Sa	20.12	20.38	18.42	+0.87	+4.52%	587.20K	03:59:59

波蘭

	名稱	最新	高	低	升跌	升跌率%	成交量	時間
	Dino Polska ADR	8.72	8.97	8.49	-0.05	-0.57%	133.94K	03:56:13
	Powszechna Kasa ADR	25.83	26.36	25.33	-0.68	-2.55%	9.24K	03:53:06
	CD Projekt	18.49	18.64	17.83	+0.58	+3.22%	5.85K	03:53:24
	Eurocash SA PK	1.93	1.93	1.93	0.00	0.00%	0	29/01
	Alior Bank ADR	14.7	14.7	14.7	0.0	0.00%	0	08/10
	Asseco Poland ADR	48.46	48.46	48.46	0.00	0.00%	0	09/04
	Globe Trade Centre ADR	1.23	1.23	1.23	0.00	0.00%	0	21/03

泰國

	名稱	最新	高	低	升跌	升跌率%	成交量	時間
	NewGenIvf	1.4600	1.6000	1.3400	-0.2300	-13.61%	583.70K	03:59:59
	Kasikornbank OTC	24.78	24.96	23.99	+0.24	+0.98%	24.84K	03:58:54
	Bangkok Bank ADR	25.9500	26.1000	25.6500	+0.0200	+0.08%	7.01K	03:53:14
	Advanced Info Service Public	11.250	11.250	11.250	0.000	0.00%	0.28K	02:38:02
	Advanced Info Service DRC	11.00	11.00	11.00	+0.00	+0.00%	0	05/05
	IRPC ADR	5	5	5	+0	+0.00%	0	05/05
	Krung Thai Bank Public Co	20.99	20.99	20.99	0.00	0.00%	0	23/04
	PTT Exploration & Production	7.590	8.450	7.590	0.000	0.00%	0	29/04
	Univanich Palm Oil ADR	0.53	0.53	0.53	0.00	0.00%	0	17/04
	Thai Union ADR	7.15	7.15	6.72	0.00	0.00%	0	29/04
	TTW ADR	0.265	0.286	0.265	0.000	0.00%	0	10/01
	TISCO Financial ADR	30.50	30.50	30.50	0.00	0.00%	0	12/04
	Thai Oil ADR	16	16	16	0	0.00%	0	15/04
	TMB Bank ADR	9	9	9	0	0.00%	0	20/04
	Thanachart Capital ADR	9.85	9.85	9.85	0.00	0.00%	0	01/10
	Thai Beverage ADR	33.46	33.46	33.46	0.00	0.00%	0	24/03
	Siam Cement ADR	7.91	7.91	7.91	+0.10	+1.28%	0.17K	05/05
	PTT ADR	5.37	5.37	5.37	0.00	0.00%	0	24/04
	PTT Global ADR	4.88	4.88	4.88	0.00	0.00%	0	31/03
	Minor International ADR	17.20	17.20	17.20	0.00	0.00%	0	21/04

澳洲

	名稱	最新	高	低	升跌	升跌率%	成交量	時間
	IREN Ltd	54.735	56.135	49.070	+5.255	+10.62%	43.36M	03:59:59
	Atlassian Corp Plc	92.35	93.90	88.93	-0.81	-0.87%	7.49M	03:59:59
	Energy Transition Minerals	0.0493	0.0600	0.0493	+0.0020	+4.29%	162.90K	02:55:27
	BHP Group Ltd ADR	79.24	79.56	78.59	+1.37	+1.76%	1.33M	03:59:59
	Immutep ADR	0.460	0.470	0.454	-0.002	-0.35%	1.33M	03:59:59
	Woodside Energy	23.47	23.60	23.28	+0.01	+0.04%	547.06K	03:59:59
	Anteris Tech	6.19	6.36	6.15	+0.06	+0.98%	401.63K	03:59:59
	Arafura Resources Ltd	0.2450	0.2773	0.2100	+0.0078	+3.30%	1.33M	03:21:31
	First Graphene	0.045	0.051	0.041	-0.003	-5.26%	310.48K	02:36:57
	CSL	22.38	22.46	22.32	+0.19	+0.86%	271.92K	03:54:12
	Blue Star Helium Ltd	0.0067	0.0082	0.0067	-0.0009	-11.84%	1.96M	02:18:40
	Nova Minerals ADR	6.02	6.07	5.85	+0.19	+3.26%	208.83K	03:59:59
	Incannex Healthcare ADR	4.750	4.800	4.590	+0.130	+2.81%	253.67K	03:59:59
	Lynas Rare Earths ADR	13.4400	13.5400	13.3600	+0.1100	+0.83%	164.34K	03:58:04
	Kazia Therapeutics ADR	13.4200	13.6300	12.6700	+0.5800	+4.52%	153.43K	03:59:59
	National Australia Bank ADR	14.25	14.40	13.60	+0.31	+2.22%	204.15K	03:58:31
	Novonix ADR	0.702	0.714	0.673	-0.018	-2.44%	357.00K	03:59:59
	Syrah Resources	0.10	0.10	0.09	+0.01	+9.55%	181.10K	03:58:31
	Lotus Resources	0.59	0.60	0.58	-0.01	-2.38%	170.29K	03:56:48
	Cobalt Blue	0.07	0.08	0.06	+0.01	+15.96%	54.64K	03:18:40

瑞典

	名稱	最新	高	低	升跌	升跌率%	成交量	時間
	LM Ericsson B ADR	11.93	12.10	11.86	+0.30	+2.58%	5.76M	03:59:59
	Spotify Tech	419.53	438.48	413.89	-18.73	-4.27%	3.77M	03:59:59
	Atlas Copco AB	19.00	19.06	18.68	+0.58	+3.15%	293.62K	03:53:39
	Autoliv Inc	117.44	118.60	114.15	+2.77	+2.42%	542.68K	03:59:59
	Svenska Handelsbanken PK	6.96	6.98	6.90	+0.05	+0.72%	163.61K	03:58:31
	Assa Abloy AB	18.90	19.03	18.72	+0.10	+0.53%	143.53K	03:58:31
	H&M ADR	3.49	3.54	3.48	+0.03	+0.87%	107.50K	03:58:33
	Hexagon ADR	10.47	10.53	10.35	+0.03	+0.29%	358.44K	03:55:48
	Telia ADR	10.53	10.57	10.52	+0.28	+2.73%	43.35K	03:53:16
	Neonode Inc	1.650	1.690	1.631	-0.010	-0.60%	63.03K	03:59:59
	Saab AB ADR	30.98	31.29	30.51	+0.30	+0.98%	60.58K	03:55:38
	Volvo ADR	34.34	34.43	33.96	+0.87	+2.61%	67.90K	03:55:15
	Tele2 AB	10.030	10.030	9.890	+0.070	+0.70%	54.75K	03:58:31
	Sandvik AB ADR	41.41	41.45	40.87	+1.46	+3.65%	59.83K	03:58:31
	NIP ADR	0.65	0.69	0.63	-0.03	-3.70%	35.27K	03:59:59
	Polestar Automotive Holding A	19.070	19.630	18.820	-0.080	-0.42%	67.53K	03:59:59
	Husqvarna AB	9.32	9.33	9.23	+0.03	+0.27%	22.18K	03:06:43
	Oatly Group AB	11.0200	11.2250	10.9700	+0.0500	+0.46%	35.02K	03:59:59
	Swedbank AB	35.14	35.33	35.02	+0.65	+1.88%	18.96K	03:52:07
	Investor B	39.0000	40.0600	39.0000	-0.3156	-0.80%	11.34K	01:24:10

瑞士

	名稱	最新	高	低	升跌	升跌率%	成交量	時間
	Transocean	6.250	6.690	6.220	-0.630	-9.16%	60.18M	03:59:59
	Sealsq	2.940	3.000	2.780	-0.030	-1.01%	9.55M	03:59:59
	Amcor PLC	37.66	37.98	37.24	+0.75	+2.03%	4.16M	03:59:59
	On Holding	34.59	34.85	33.81	+0.30	+0.87%	4.82M	03:59:59
	Lithium Americas	10.390	10.820	10.350	+0.110	+1.07%	2.13M	03:59:59
	Amrize	53.37	53.46	51.85	+2.46	+4.83%	3.48M	03:59:59
	Sportradar	13.43	13.62	12.98	+0.41	+3.15%	3.38M	03:59:59
	Novocure Ltd	15.88	16.76	15.79	-1.05	-6.20%	1.93M	03:59:59
	Aptiv	54.83	59.28	52.38	-4.70	-7.90%	10.14M	03:59:59
	Garrett Motion	26.140	26.195	25.000	+1.140	+4.56%	3.45M	03:59:59
	瑞銀集團	44.10	44.26	43.57	+0.74	+1.71%	2.14M	03:59:59
	Logitech	105.50	105.53	101.61	+4.00	+3.94%	1.71M	03:59:59
	Novartis ADR	145.50	146.65	144.79	+0.88	+0.61%	1.32M	03:59:59
	Alcon	74.45	74.78	73.35	+0.97	+1.32%	1.85M	03:59:59
	Adc Thera	3.760	3.870	3.600	+0.080	+2.17%	2.04M	03:59:59
	Crispr Therapeutics	52.38	53.94	49.38	-1.20	-2.24%	3.07M	03:59:59
	Chubb	322.62	326.02	322.46	-2.51	-0.77%	1.24M	03:59:59
	Sika ADR	18.17	18.23	17.84	+0.15	+0.83%	101.80K	03:58:31
	Roche Holding ADR	50.87	51.10	50.63	+0.59	+1.17%	668.56K	03:59:59
	MoonLake Immunotherapeutics	17.01	18.00	16.97	-0.55	-3.13%	655.70K	03:59:59

盧森堡

	名稱	最新	高	低	升跌	升跌率%	成交量	時間
	Adecoagro SA	14.24	15.10	14.22	-0.94	-6.19%	1.10M	03:59:59
	ArcelorMittal ADR	58.18	58.66	56.40	+2.79	+5.04%	1.76M	03:59:59
	Tenaris ADR	63.48	63.85	62.69	+1.18	+1.89%	1.46M	03:59:59
	Nexa Resources	15.990	16.350	15.720	+0.480	+3.09%	856.61K	03:59:59
	Globant SA	40.09	40.25	38.49	-0.09	-0.22%	898.58K	03:59:59
	Millicom	83.79	85.03	83.25	+0.24	+0.29%	786.34K	03:59:59
	Ardagh Metal Packaging	3.930	4.010	3.900	-0.010	-0.25%	705.64K	03:59:59
	Orion Engineered Carbons	8.31	8.37	7.77	+0.47	+5.99%	550.33K	03:59:59
	Corporacion America Airports	24.780	25.021	24.310	+0.900	+3.77%	162.84K	03:59:59
	Alvotech	3.50	3.61	3.47	-0.02	-0.57%	207.33K	03:59:59
	Auna ADR	5.03	5.06	4.85	+0.08	+1.62%	234.16K	03:59:59
	Ternium ADR	44.16	44.44	43.13	+1.40	+3.27%	319.23K	03:59:59
	Subsea 7 ADR	36.09	36.25	35.71	+0.39	+1.09%	7.20K	03:48:21
	Altisource Portfolio Solutions	6.900	7.300	6.620	+0.010	+0.15%	40.23K	03:59:59
	Codere Online US	9.05	9.10	8.95	-0.01	-0.11%	12.73K	03:59:59
	B M European Value Retail DRC	9.01	9.01	9.01	-0.18	-1.96%	0.43K	05/05
	RTL ADR	3.76	4.72	3.76	-0.04	-1.05%	2.07K	05/05
	SES SA	8.8	8.8	8.8	+0.1	+0.57%	0.60K	05/05
	Samsonite ADR	9.175	9.175	9.162	-0.226	-2.40%	1.56K	02:33:01
	Aperam PK	57.00	57.00	57.00	+2.00	+3.64%	0.73K	01:10:38

秘魯

	名稱	最新	高	低	升跌	升跌率%	成交量	時間
	Buenaventura Mining ADR	31.980	32.770	31.670	+0.450	+1.43%	980.29K	03:59:59
	Intercorp Financial Services	44.61	45.08	44.29	+0.61	+1.39%	92.28K	03:59:59
	Credicorp Ltd	318.40	325.14	317.29	-1.58	-0.49%	322.48K	03:59:59
	Cementos Pacasmayo ADR	10.510	10.630	10.460	-0.040	-0.38%	9.16K	03:59:59
	Dana Resources	0.00000	0.00000	0.00000	0.00000	0.00%	0	24/09
	Goldsands Dev Co	0.0003	0.0003	0.0003	0.0000	0.00%	0	16/01
	Fossal ADR	0.012	0.012	0.012	0.000	0.00%	0	24/02

芬蘭

	名稱	最新	高	低	升跌	升跌率%	成交量	時間
	諾基亞	13.420	13.980	13.230	+0.280	+2.13%	92.21M	03:59:59
	Amer Sports A	34.79	35.16	34.05	+0.87	+2.56%	2.84M	03:59:59
	Nordea Bank ADR	18.49	18.52	18.34	+0.19	+1.04%	212.31K	03:59:59
	Sampo OYJ	20.43	20.48	20.38	+0.19	+0.94%	81.87K	03:58:31
	Fortum	24.950	24.990	24.950	0.000	0.00%	0	05/05
	Neste	17.24	17.55	17.19	-0.42	-2.38%	124.32K	03:58:31
	Kone Oyj ADR	30.60	30.61	30.28	+0.31	+1.02%	61.49K	03:50:30
	Stora Enso Oyj PK	11.25	11.28	11.15	+0.41	+3.78%	66.10K	03:53:51
	Wartsila ADR	8.40	8.49	8.32	+0.01	+0.12%	18.83K	03:14:14
	Kesko ADR	12.090	12.090	11.960	+0.170	+1.43%	20.77K	03:50:30
	Metso Outotec OTC	8.47	8.53	8.36	+0.23	+2.75%	7.78K	02:47:39
	Nokian Tyres ADR	6.11	6.11	5.96	+0.20	+3.38%	10.72K	03:58:31
	Fortum ADR	5.030	5.054	5.030	-0.020	-0.40%	0.64K	02:38:03
	Kone Corporation	61.2100	61.2100	61.2100	0.0000	0.00%	0	05/05
	Konecranes ADR	8.000	8.000	8.000	0.000	0.00%	0	30/04
	Orion ADR	37.99	37.99	37.99	0.00	0.00%	0	26/03
	Outokumpu ADR	3.15	3.15	3.15	0.00	0.00%	0	18/04
	Yit ADR	1.55	1.55	1.55	0.00	0.00%	0	17/04

英國

	名稱	最新	高	低	升跌	升跌率%	成交量	時間
	Global Business Travel	9.485	9.540	9.315	+0.145	+1.55%	15.90M	03:59:59
	Cnh Industral Nv	10.32	10.61	10.25	+0.10	+0.98%	12.62M	03:59:59
	Lloyds Banking ADR	5.190	5.220	5.120	-0.050	-0.95%	18.03M	03:59:59
	Rezolve AI	2.45	2.62	2.44	-0.15	-5.77%	15.56M	03:59:59
	Shell ADR	89.71	90.09	89.16	+0.45	+0.50%	9.64M	03:59:59
	利安德巴塞爾工業	77.76	78.43	75.90	+1.72	+2.26%	4.40M	03:59:59
	BP ADR	46.50	46.85	46.01	-0.45	-0.95%	6.70M	03:59:59
	Arm	208.84	214.39	204.32	+5.58	+2.75%	6.68M	03:59:59
	Compass Pathways	9.32	9.57	9.12	-0.20	-2.10%	2.54M	03:59:59
	SmartKem	0.38	0.39	0.27	+0.10	+37.24%	1.83M	03:59:59
	HALEON ADR	9.17	9.24	9.09	-0.07	-0.76%	7.89M	03:59:59
	Vodafone Group ADR	15.74	15.84	15.65	-0.31	-1.93%	4.80M	03:59:59
	Genius Sports	4.33	4.48	4.26	-0.17	-3.78%	5.40M	03:59:59
	Roivant Sciences	28.320	29.000	28.060	-0.040	-0.14%	2.21M	03:59:59
	CLARIVATE	2.77	2.84	2.73	-0.05	-1.60%	1.94M	03:59:59
	Barclays ADR	22.830	23.060	22.530	-0.020	-0.09%	5.97M	03:59:59
	nVent Electric	169.41	171.09	165.62	+6.72	+4.13%	2.78M	03:59:59
	International Quantum Epitaxy	0.6663	0.7450	0.6500	+0.0613	+10.13%	5.80M	03:59:54
	Klarna	14.33	14.85	14.17	-0.55	-3.70%	2.98M	03:59:59
	Unilever ADR	58.42	58.64	57.79	-0.29	-0.49%	4.30M	03:59:59

荷蘭

	名稱	最新	高	低	升跌	升跌率%	成交量	時間
	Nebius NV	175.92	179.96	168.71	-0.50	-0.28%	11.12M	03:59:59
	Stellantis NV	7.21	7.26	7.08	+0.13	+1.77%	12.19M	03:59:59
	STMicroelectronics ADR	57.18	57.67	55.78	+2.05	+3.72%	12.31M	03:59:59
	Aegon ADR	8.170	8.210	8.080	+0.130	+1.62%	3.17M	03:59:59
	JBS NV	16.24	16.42	16.02	+0.33	+2.07%	3.85M	03:59:59
	ING ADR	28.41	28.52	28.15	+0.61	+2.19%	2.13M	03:59:59
	恩智浦半導體	292.35	296.39	289.76	+1.59	+0.55%	3.94M	03:59:59
	Uniqure NV	21.160	21.270	19.760	+0.480	+2.32%	1.55M	03:59:59
	ASML	1,442.55	1,454.80	1,414.39	+56.34	+4.06%	1.45M	03:59:59
	法罗里奥集团	69.600	69.815	69.180	+1.750	+2.58%	970.09K	03:59:59
	Magnum Ice Cream	15.09	15.16	14.63	-0.08	-0.53%	1.35M	03:59:59
	NewAmsterdam Pharma	29.865	31.000	29.100	+0.005	+0.02%	832.32K	03:59:59
	Qiagen NV	34.00	34.09	33.24	+0.04	+0.12%	1.26M	03:59:59
	Prosus ADR	9.55	9.57	9.43	+0.03	+0.32%	783.88K	03:59:59
	Koninklijke Philips ADR	26.45	26.70	26.13	+0.21	+0.80%	1.36M	03:59:59
	Elastic	50.15	52.00	49.73	-0.51	-1.01%	893.46K	03:59:59
	Airbus Group NV	52.04	52.43	51.48	+0.61	+1.19%	530.09K	03:59:59
	ProQR Therapeutics NV	1.630	1.697	1.590	-0.010	-0.61%	410.36K	03:59:59
	Adyen	11.31	11.35	10.75	+0.02	+0.18%	1.24M	03:59:43
	Akzo Nobel ADR	19.16	19.20	18.78	+0.28	+1.48%	139.10K	03:52:56

菲律賓

	名稱	最新	高	低	升跌	升跌率%	成交量	時間
	PLDT ADR	20.05	20.19	19.78	+0.29	+1.47%	100.67K	03:59:59
	One and One Green Tech	4.97	5.12	4.90	-0.04	-0.80%	113.53K	03:59:59
	BDO Unibank ADR	18.83	19.57	18.79	+0.13	+0.70%	67.26K	03:51:04
	Bank the Philippine Islands ADR	29.89	31.21	27.56	-0.71	-2.30%	3.81K	02:28:25
	Jollibee Foods ADR	11.210	11.450	11.210	+0.238	+2.17%	1.31K	02:52:07
	CGS International	0.00010	0.00010	0.00010	0.00000	0.00%	0.56K	00:06:30
	First Gen ADR	5.35	5.35	5.35	0.00	0.00%	0	15/04
	Universal Robina ADR	8.50	8.50	8.50	0.00	0.00%	0	25/04
	Robinsons Land ADR	6.10	6.10	6.10	0.00	0.00%	0	03/04
	Manila Water ADR	17.65	17.65	17.65	0.00	0.00%	0	18/04
	Metropolitan Bank ADR	23	23	23	0	0.00%	0	29/04
	Megaworld ADR	6.9	6.9	6.9	0.0	-0.64%	1.96K	05/05
	Manila Electric ADR	19.65	19.65	19.65	0.00	0.00%	0	23/04
	JG Summit ADR	8	8	8	0	0.00%	0	06/11
	Globe Telecom ADR	23.12	23.12	23.12	0.00	0.00%	0	27/09
	DMCI ADR	2.00	2.00	2.00	0.00	0.00%	0	27/09
	Cebu Air ADR	2.54	2.54	2.54	0.00	0.00%	0	13/02
	Ayala ADR	8.1	8.1	8.1	0.0	0.00%	0	02/05
	Aboitiz Power ADR	12.95	12.95	12.95	0.00	0.00%	0	29/07
	Aboitiz Equity ADR	4.59	4.59	4.59	0.00	0.00%	0	29/04

葡萄牙

	名稱	最新	高	低	升跌	升跌率%	成交量	時間
	EDP Energias de Portugal ADR	55.00	56.45	53.40	+0.08	+0.15%	16.31K	03:58:06
	Galp Energa	11.54	11.70	11.15	-0.04	-0.35%	86.73K	03:59:02
	Jeronimo Martins SGPS SA ADR	46.03	46.50	46.03	-0.08	-0.17%	15.67K	03:54:13
	Banco Comercial Portugues ADR	10.68	10.68	10.68	0.00	0.00%	0	02/05

西班牙

	名稱	最新	高	低	升跌	升跌率%	成交量	時間
	Santander ADR	11.880	11.880	11.695	+0.330	+2.86%	5.32M	03:59:59
	BBVA ADR	21.390	21.430	21.165	+0.560	+2.69%	999.80K	03:59:59
	Inditex ADR	14.72	14.77	14.58	+0.49	+3.44%	355.19K	03:58:32
	Turbo Energy ADR	1.630	1.740	1.630	-0.120	-6.86%	223.27K	03:59:59
	Caixabank ADR	4.15	4.17	4.13	+0.10	+2.47%	412.25K	03:59:59
	Grifols ADR	8.27	8.32	8.19	+0.04	+0.49%	256.57K	03:59:59
	Amadeus IT Holding SA PK	56.60	56.87	55.80	+0.88	+1.58%	710.02K	03:59:21
	Freightos	1.970	2.100	1.880	-0.050	-2.48%	282.17K	03:59:59
	Cellnex Telecom ADR	16.40	16.47	16.34	-0.24	-1.44%	52.37K	03:59:59
	Iberdrola SA	92.59	92.80	91.59	+0.81	+0.88%	85.34K	03:59:59
	Repsol SA	26.89	27.10	26.60	+0.08	+0.31%	131.55K	03:59:59
	Naturgy Energy ADR	6.21	6.22	6.18	+0.01	+0.16%	84.82K	03:59:59
	Bankinter ADR	16.34	16.34	16.11	+0.30	+1.87%	22.29K	03:58:31
	Red Electrica ADR	8.530	8.560	8.460	-0.040	-0.47%	36.42K	03:59:59
	ACS Actividades Construccion ADR	31.29	31.29	30.84	+2.97	+10.49%	21.90K	03:59:59
	Banco de Sabadell ADR	7.64	7.83	7.59	-0.07	-0.84%	1.22K	02:37:45
	Endesa ADR	22.1	22.3	21.8	-0.1	-0.43%	12.94K	03:50:05
	Wallbox NV	2.900	3.140	2.870	-0.100	-3.33%	21.65K	03:59:59
	Indra Sistemas SA	31.18	31.33	30.00	+2.04	+6.98%	9.01K	03:18:38
	Enagas SA	9.851	9.880	9.849	+0.011	+0.12%	5.53K	03:55:16

阿拉伯聯合酋長國

	名稱	最新	高	低	升跌	升跌率%	成交量	時間
	Kyivstar	12.47	12.67	12.30	+0.08	+0.65%	387.58K	03:59:59
	雅樂科技	6.890	6.890	6.695	+0.180	+2.68%	207.29K	03:59:59
	Roboai	0.60	0.64	0.60	-0.02	-3.14%	105.19K	03:59:59
	Micropolis Holding	2.71	2.93	2.66	-0.19	-6.55%	24.22K	03:59:59
	VEON	49.1400	50.1000	49.1000	-0.2100	-0.43%	34.32K	03:59:59
	Swvl Holdings	1.830	1.954	1.810	-0.060	-3.17%	12.89K	03:59:59
	3Power Energy	0.0015	0.0015	0.0015	0.0000	0.00%	0	05/05
	Anghami De	3.660	3.800	3.530	-0.070	-1.88%	5.15K	03:59:59
	M2MMA	11.8900	11.8900	11.8900	0.0000	0.00%	0	28/04
	Brooge Energy	0.010	0.010	0.010	0.000	0.00%	0	31/03
	Lytus Technologies Holdings Ptv	11.700	11.700	11.700	0.000	0.00%	0	01/05
	Apimeds	3.00	5.97	1.90	+1.12	+59.57%	4.20M	03:59:59
	Vantage Drilling International	18.25	18.50	18.00	0.00	0.00%	0	22/04
	Iris Acquisition II Unt	9.96	10.05	9.96	0.00	0.00%	0	30/04
	Iris Acquisition II	10.02	10.02	10.02	0.00	0.00%	0	05/05

阿根廷

	名稱	最新	高	低	升跌	升跌率%	成交量	時間
	Grupo Supervielle	8.140	8.255	7.880	+0.190	+2.39%	765.14K	03:59:59
	YPF SA	43.970	44.420	43.460	-0.460	-1.04%	1.52M	03:59:59
	Grupo Financiero Galicia ADR	40.670	41.444	39.885	+0.260	+0.64%	912.39K	03:59:59
	BBVA Argentina	14.440	14.660	13.740	+0.630	+4.56%	881.89K	03:59:59
	Bioceres Crop	0.47	0.48	0.44	+0.02	+5.11%	363.23K	03:59:59
	Central Puerto	14.270	14.770	14.160	-0.020	-0.14%	526.72K	03:59:59
	Banco Macro B ADR	69.62	72.20	68.70	+0.25	+0.36%	390.45K	03:59:59
	Loma Negra ADR	11.290	11.290	10.690	+0.820	+7.83%	524.64K	03:59:59
	Pampa Energia ADR	78.86	82.38	78.32	-1.55	-1.93%	326.32K	03:59:59
	IRSA ADR	14.500	14.630	14.060	+0.440	+3.13%	195.90K	03:59:59
	Cresud S.A.C.I.F.	11.090	11.320	11.030	-0.010	-0.09%	148.21K	03:59:59
	Transportadora Gas ADR	29.770	30.325	29.330	-0.230	-0.77%	351.13K	03:59:59
	Edenor ADR	24.460	25.470	23.715	+0.130	+0.53%	225.68K	03:59:59
	Telecom Argentina ADR	11.630	12.130	11.560	-0.150	-1.27%	142.59K	03:59:59

香港

	名稱	最新	高	低	升跌	升跌率%	成交量	時間
	Cre8 Enterprise	3.89	4.56	3.40	+0.22	+5.99%	701.50K	03:59:59
	阿里巴巴	132.26	134.72	132.17	-1.01	-0.76%	6.61M	03:59:59
	ModuLink	0.0005	0.0006	0.0005	-0.0001	-14.53%	1.51M	05/05
	NeoConcept International Holdings	1.07	1.10	1.05	+0.01	+0.94%	317.35K	03:59:59
	OneConstruction	10.96	14.95	8.90	+2.15	+24.40%	2.89M	03:59:59
	新濠博亞娛樂	5.36	5.57	5.35	-0.10	-1.83%	2.57M	03:59:59
	Silicon Motion Te	238.40	248.59	223.03	+11.24	+4.95%	2.05M	03:59:59
	707 Cayman	1.28	1.41	1.24	+0.01	+0.79%	98.79K	03:59:59
	Prudential Public ADR	30.24	30.32	29.78	+1.01	+3.46%	1.12M	03:59:59
	富途證券	157.33	158.33	155.01	+1.29	+0.83%	834.95K	03:59:59
	Inno Holdings	2.0100	2.1000	1.8100	+0.2500	+14.20%	4.43M	03:59:59
	Mint	0.26	0.27	0.26	0.00	0.00%	236.22K	03:59:59
	Skyline Builders Holding	3.49	3.79	3.35	-0.07	-1.97%	391.30K	03:59:59
	DarkIris	0.39	0.44	0.36	-0.05	-10.69%	700.08K	03:59:59
	TROOPS	4.070	4.200	3.820	+0.090	+2.26%	246.10K	03:59:59
	Abits	1.2000	1.2100	1.1200	+0.0400	+3.45%	188.46K	03:59:59
	VS Media Holdings	0.9520	0.9800	0.9262	-0.0380	-3.84%	122.81K	03:59:59
	友邦保險控股有限公司	44.14	44.31	43.82	+0.38	+0.87%	438.69K	03:59:59
	Top Wealth Holding	3.410	3.470	3.290	+0.060	+1.79%	230.89K	03:59:59
	3 E Network Technology	2.11	2.56	1.82	+0.66	+45.52%	45.69M	03:59:59

馬來西亞

	名稱	最新	高	低	升跌	升跌率%	成交量	時間
	Sagtec Global	1.57	1.63	1.41	+0.02	+1.29%	363.33K	03:59:59
	TMD Energy	1.20	1.25	1.18	-0.05	-4.00%	197.44K	03:59:59
	Megan Holdings	0.1600	0.1730	0.1600	-0.0108	-6.32%	501.81K	03:59:59
	CBL International	0.511	0.515	0.431	+0.011	+2.10%	332.76K	03:59:59
	Founder Group	2.06	2.27	1.98	-0.35	-14.38%	57.19K	03:59:59
	Agape ATP	2.8400	2.9400	2.6800	+0.1500	+5.58%	30.59K	03:59:59
	Linkers Industries	1.60	1.68	1.58	-0.04	-2.44%	87.23K	03:59:59
	VCI Global	0.930	0.942	0.888	+0.028	+3.10%	110.64K	03:59:59
	Bio Green Med Solution	1.0300	1.0300	1.0000	0.0000	0.00%	13.86K	03:59:59
	Black Titan	1.22	1.25	1.21	-0.01	-0.81%	7.81K	03:59:59
	WF Holding	1.64	1.65	1.40	+0.22	+15.49%	32.70K	03:59:59
	綠專資本	2.4400	2.5150	2.4300	+0.0600	+2.52%	1.98K	03:59:59
	Genting Berhad	3.42	3.60	3.22	-0.13	-3.66%	36.45K	03:58:41
	IGS Capital	2.5000	2.5400	2.5000	0.0000	0.00%	0	05/05
	BioNexus Gene Lab	2.0400	2.1000	2.0400	0.0000	0.00%	1.51K	03:59:59
	Top Glove ADR	0.7790	0.8150	0.7345	+0.0257	+3.41%	1.06K	03:57:38
	Malayan Banking Berhad	5.850	5.850	5.850	-0.150	-2.50%	0.49K	02:52:30
	Empro	17.36	17.88	17.01	0.00	0.00%	0	09/10
	Tech Telecommunication	12.08	12.08	12.08	0.00	0.00%	0	02/07
	Starbox Holdings	0.0050	0.0050	0.0050	0.0000	0.00%	0	21/04