注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
📊⚡ 交易操作靠 AAPL 財報？立即點選 AAPL 頁面上的「分析圖表」按鈕，查看進/出場價位
試試圖表分析
全球 ADRs
中國
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Chanson International Holding | 0.028 | 0.030 | 0.026 | -0.005 | -14.85% | 147.45M | 03:59:59 | ||
| Xiao I ADR | 0.974 | 1.030 | 0.890 | +0.075 | +8.31% | 28.68M | 03:59:59 | ||
| 蔚來汽車 | 6.390 | 6.420 | 6.130 | 0.000 | 0.00% | 25.30M | 03:59:59 | ||
| Rising Dragon Acquisition | 10.66 | 14.55 | 10.20 | -9.85 | -48.03% | 1.14M | 03:59:59 | ||
| 愛奇藝 | 1.185 | 1.190 | 1.150 | +0.025 | +2.16% | 3.77M | 03:59:59 | ||
| Baiya International | 1.98 | 2.50 | 1.92 | +0.08 | +4.21% | 22.16M | 03:59:59 | ||
| 貝殼 | 17.13 | 17.13 | 16.27 | +1.13 | +7.06% | 5.87M | 03:59:59 | ||
| 騰訊音樂 | 9.16 | 9.19 | 8.91 | +0.14 | +1.55% | 9.88M | 03:59:59 | ||
| 瑞幸咖啡 | 35.00 | 35.15 | 33.60 | -1.00 | -2.78% | 2.26M | 03:59:59 | ||
| Pony Ai | 9.87 | 9.94 | 9.57 | +0.31 | +3.24% | 2.17M | 03:59:59 | ||
| 小鵬汽車 | 16.30 | 16.38 | 15.60 | +0.44 | +2.77% | 5.93M | 03:59:59 | ||
| 滴滴 | 3.64 | 3.73 | 3.55 | 0.00 | 0.00% | 6.77M | 03:59:59 | ||
| Tencent ADR | 61.030 | 61.050 | 59.900 | +0.760 | +1.26% | 3.00M | 03:59:59 | ||
| 京東 | 30.32 | 30.46 | 29.70 | +0.62 | +2.09% | 6.95M | 03:59:59 | ||
| 滿幫 | 8.65 | 8.71 | 8.33 | +0.33 | +3.97% | 5.94M | 03:59:59 | ||
| LZ Tech Holdings | 0.10 | 0.11 | 0.09 | -0.01 | -9.09% | 2.31M | 03:59:59 | ||
| U BX Tech | 1.050 | 1.450 | 0.656 | -0.250 | -19.23% | 3.01M | 03:59:59 | ||
| VNET DRC | 8.310 | 8.345 | 8.020 | +0.010 | +0.12% | 4.04M | 03:59:59 | ||
| BOSS直聘 | 13.53 | 13.65 | 13.18 | -0.03 | -0.18% | 3.49M | 03:59:59 | ||
| Daqo New Energy ADR | 19.22 | 19.45 | 18.76 | -0.13 | -0.67% | 670.31K | 03:59:59 |
丹麥
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 42.20 | 42.86 | 41.65 | +1.91 | +4.74% | 23.84M | 03:59:59 | ||
| Genmab AS | 26.52 | 26.69 | 26.39 | +0.41 | +1.57% | 1.32M | 03:59:59 | ||
| Ascendis Pharma AS | 229.38 | 230.22 | 222.00 | +9.10 | +4.13% | 573.87K | 03:59:59 | ||
| Coloplast A | 6.14 | 6.18 | 6.10 | -0.01 | -0.16% | 728.92K | 03:59:59 | ||
| IO Biotech | 0.005 | 0.006 | 0.003 | -0.001 | -15.79% | 1.26M | 03:05:36 | ||
| Cadeler AS ADR | 27.68 | 27.84 | 27.34 | +0.16 | +0.58% | 62.74K | 03:59:59 | ||
| Vestas Wind Systems AS | 10.24 | 10.31 | 9.98 | +0.30 | +3.02% | 1.37M | 03:59:39 | ||
| AP Moeller-Maersk AS | 11.78 | 11.78 | 11.64 | +0.29 | +2.52% | 215.98K | 03:59:41 | ||
| Danske Bank A/S ADR | 25.82 | 25.88 | 25.33 | +0.06 | +0.23% | 32.41K | 03:51:26 | ||
| Oersted AS DRC | 8.90 | 8.92 | 8.70 | +0.34 | +4.02% | 117.07K | 03:59:23 | ||
| Pandora ADR | 9.48 | 9.48 | 9.25 | -0.02 | -0.21% | 122.13K | 03:59:59 | ||
| DSV ADR | 122.40 | 122.58 | 120.61 | -1.59 | -1.28% | 44.34K | 03:59:15 | ||
| Novozymes AS DRC | 61.20 | 61.41 | 60.38 | +1.51 | +2.53% | 71.31K | 03:59:59 | ||
| Carlsberg AS | 26.99 | 27.22 | 26.78 | +0.92 | +3.53% | 42.41K | 03:59:43 | ||
| Oersted AS | 26.6 | 26.6 | 25.2 | 0.0 | 0.00% | 0.24K | 30/04 | ||
| Evaxion Biotech AS | 4.410 | 4.450 | 4.200 | +0.150 | +3.52% | 16.23K | 03:59:59 | ||
| LiqTech | 2.200 | 2.200 | 2.010 | +0.110 | +5.26% | 3.45K | 03:59:59 | ||
| Vestas Wind | 30.2400 | 30.6813 | 30.1000 | +0.0575 | +0.19% | 0.23K | 03:37:06 | ||
| Novozymes AS | 59.6453 | 59.6453 | 59.6453 | +0.0000 | +0.00% | 0 | 30/04 | ||
| GN Store Nord ADR | 45.020 | 45.030 | 45.020 | -0.400 | -0.88% | 0.01K | 01:31:52 |
以色列
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| XTL Biopharma | 3.900 | 3.950 | 3.110 | +0.340 | +9.55% | 1.57M | 03:59:59 | ||
| Teva ADR | 35.07 | 36.02 | 34.64 | -0.31 | -0.88% | 14.02M | 03:59:59 | ||
| Mobileye Global | 8.69 | 8.84 | 8.63 | -0.05 | -0.52% | 4.98M | 03:59:59 | ||
| Fiverr International | 11.64 | 12.06 | 11.37 | -0.48 | -3.96% | 1.24M | 03:59:59 | ||
| SolarEdge Technologies Inc | 42.87 | 43.45 | 40.71 | +1.29 | +3.10% | 2.59M | 03:59:59 | ||
| Innoviz Technologies | 0.670 | 0.698 | 0.661 | +0.004 | +0.56% | 1.46M | 03:59:59 | ||
| Tower | 221.04 | 221.77 | 200.85 | +21.86 | +10.98% | 2.51M | 03:59:59 | ||
| Check Point Software | 112.47 | 124.67 | 112.23 | -27.49 | -19.64% | 8.42M | 03:59:59 | ||
| Oddity Tech | 14.32 | 15.68 | 13.98 | -1.35 | -8.62% | 1.83M | 03:59:59 | ||
| Nano X | 1.72 | 1.75 | 1.66 | +0.01 | +0.58% | 1.95M | 03:59:59 | ||
| Hub Cyber Security | 0.8235 | 0.9801 | 0.7871 | -0.1765 | -17.65% | 1.19M | 03:59:59 | ||
| Wix.Com Ltd | 74.69 | 76.19 | 72.44 | -1.02 | -1.35% | 1.04M | 03:59:59 | ||
| GlobalE Online | 31.37 | 31.77 | 30.54 | -0.04 | -0.13% | 998.00K | 03:59:59 | ||
| ZIM Integrated Shipping Services | 26.42 | 26.45 | 26.05 | +0.41 | +1.58% | 729.68K | 03:59:59 | ||
| eToro | 35.58 | 36.23 | 35.44 | -0.17 | -0.48% | 550.80K | 03:59:59 | ||
| Valens | 2.170 | 2.550 | 1.510 | +0.660 | +43.71% | 40.49M | 03:59:59 | ||
| Cellebrite | 13.010 | 13.042 | 12.480 | +0.300 | +2.36% | 927.58K | 03:59:59 | ||
| Nexera Tech | 2.4300 | 2.6800 | 2.2500 | +0.2400 | +10.96% | 917.72K | 03:59:59 | ||
| Compugen Ltd | 2.660 | 2.680 | 2.555 | +0.060 | +2.31% | 343.95K | 03:59:59 | ||
| ICL Israel Chemicals | 5.490 | 5.500 | 5.310 | +0.160 | +3.00% | 972.42K | 03:59:59 |
俄羅斯
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 04/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 04/03 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 05/03 |
加拿大
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| POET Tech | 7.12 | 7.20 | 6.38 | +0.52 | +7.88% | 28.74M | 03:59:59 | ||
| Baytex Energy Corp | 5.060 | 5.131 | 4.980 | -0.080 | -1.56% | 20.93M | 03:59:59 | ||
| B2Gold | 4.500 | 4.527 | 4.360 | +0.190 | +4.41% | 22.81M | 03:59:59 | ||
| Denison Mines | 3.8315 | 3.8500 | 3.6500 | +0.2315 | +6.43% | 15.24M | 03:59:59 | ||
| 黑莓 | 5.400 | 5.510 | 5.220 | +0.020 | +0.37% | 14.70M | 03:59:59 | ||
| Canopy Growth | 1.11 | 1.14 | 1.10 | +0.02 | +1.83% | 6.59M | 03:59:59 | ||
| Akanda | 48.9600 | 54.6442 | 31.9400 | +22.9700 | +88.38% | 15.12M | 03:59:59 | ||
| Abcellera Biologics | 4.150 | 4.160 | 3.820 | +0.330 | +8.64% | 5.94M | 03:59:59 | ||
| Barrick Mining | 39.34 | 39.55 | 38.71 | +0.89 | +2.31% | 9.11M | 03:59:59 | ||
| Pineapple Financial | 1.80 | 2.04 | 1.45 | +0.07 | +3.76% | 2.65M | 03:59:59 | ||
| Cenovus 能源公司 | 29.250 | 29.335 | 28.400 | +0.500 | +1.74% | 4.86M | 03:59:59 | ||
| Lithium Americas | 5.730 | 5.770 | 5.050 | +0.780 | +15.76% | 27.74M | 03:59:59 | ||
| First Majestic Silver | 19.72 | 19.99 | 19.18 | +0.77 | +4.06% | 9.23M | 03:59:59 | ||
| Kinross Gold | 30.240 | 31.670 | 29.954 | +0.380 | +1.27% | 8.29M | 03:59:59 | ||
| Borealis Foods | 1.660 | 2.130 | 1.650 | -0.230 | -12.17% | 1.10M | 03:59:59 | ||
| Canadian Natural | 47.70 | 47.87 | 46.32 | +0.49 | +1.04% | 7.37M | 03:59:59 | ||
| Vizsla Silver | 3.380 | 3.600 | 3.360 | -0.020 | -0.59% | 4.29M | 03:59:59 | ||
| Tilray | 6.240 | 6.290 | 6.085 | +0.100 | +1.63% | 4.46M | 03:59:59 | ||
| 亚姆黄金公司 | 16.865 | 17.105 | 16.595 | +0.505 | +3.09% | 7.65M | 03:59:59 | ||
| Ballard | 3.400 | 3.452 | 3.220 | +0.080 | +2.41% | 5.48M | 03:59:59 |
匈牙利
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Magyar Telekom Plc | 7.89 | 8.14 | 7.63 | -0.25 | -3.04% | 56.79K | 02:17:25 | ||
| MOL ADR | 6.9 | 6.9 | 6.5 | +0.2 | +2.22% | 31.57K | 03:35:00 | ||
| Wizz Air Holdings | 3.00 | 3.00 | 3.00 | +0.10 | +3.45% | 0.10K | 30/04 |
南非
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 12.03 | 12.13 | 11.76 | +0.56 | +4.88% | 4.05M | 03:59:59 | ||
| Harmony Gold Mng | 15.770 | 15.875 | 15.600 | +0.710 | +4.71% | 3.41M | 03:59:59 | ||
| Gold Fields ADR | 42.480 | 42.990 | 42.145 | +0.990 | +2.39% | 2.59M | 03:59:59 | ||
| Sasol ADR | 13.82 | 13.90 | 13.48 | +0.11 | +0.80% | 1.60M | 03:59:59 | ||
| Impala Platinum Holdings Ltd PK | 14.120 | 14.210 | 13.820 | +1.050 | +8.03% | 218.21K | 03:59:52 | ||
| Valterra Platinum DRC | 13.530 | 13.540 | 13.215 | +0.810 | +6.37% | 209.93K | 03:59:59 | ||
| DRDGOLD ADR | 27.16 | 27.64 | 27.00 | +0.46 | +1.72% | 163.29K | 03:59:59 | ||
| Naspers ADR | 10.92 | 10.93 | 10.75 | +0.28 | +2.63% | 69.09K | 03:59:51 | ||
| Life Healthcare Group Holdings | 3.05 | 3.06 | 2.90 | +0.08 | +2.69% | 72.37K | 03:59:29 | ||
| Sanlam Ltd PK | 10.430 | 10.480 | 10.256 | +0.330 | +3.27% | 70.74K | 03:59:19 | ||
| Standard Bank Group Ltd PK | 19.25 | 19.25 | 19.11 | +0.54 | +2.89% | 26.87K | 03:50:45 | ||
| Kumba Iron Ore Ltd PK | 6.360 | 6.360 | 6.120 | +0.220 | +3.58% | 29.15K | 01:58:06 | ||
| Vodacom Group Ltd PK | 8.80 | 8.80 | 8.44 | +0.33 | +3.90% | 38.17K | 03:58:07 | ||
| Lesaka Tech | 4.780 | 4.840 | 4.700 | 0.000 | 0.00% | 24.50K | 03:59:59 | ||
| Nedbank Group Ltd | 16.193 | 16.200 | 15.980 | +0.463 | +2.94% | 28.68K | 03:51:05 | ||
| Bidvest Group Ltd PK | 28.09 | 28.31 | 27.83 | +0.66 | +2.40% | 12.06K | 03:51:05 | ||
| Clicks Group | 31.68 | 31.82 | 31.35 | +0.60 | +1.93% | 14.44K | 03:51:17 | ||
| MTN Group Ltd PK | 12.68 | 12.68 | 12.55 | +0.21 | +1.64% | 3.11K | 03:51:03 | ||
| Leatt | 10.3 | 10.5 | 10.3 | +0.1 | +0.98% | 2.21K | 02:48:41 | ||
| Sappi Ltd ADR | 1.000 | 1.010 | 0.950 | +0.056 | +5.95% | 166.09K | 02:36:50 |
南韓
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| MagnaChip Semiconductor Corp | 3.400 | 3.410 | 3.000 | +0.080 | +2.41% | 3.30M | 03:59:59 | ||
| SK Telecom ADR | 37.41 | 37.63 | 35.84 | +1.04 | +2.86% | 2.15M | 03:59:59 | ||
| LG Display Co | 4.280 | 4.280 | 4.160 | +0.160 | +3.88% | 1.09M | 03:59:59 | ||
| KT Corp | 21.43 | 21.43 | 21.14 | +0.30 | +1.42% | 533.82K | 03:59:59 | ||
| Doubledown | 10.89 | 10.94 | 10.80 | -0.01 | -0.09% | 141.19K | 03:59:59 | ||
| POSCO | 79.40 | 79.47 | 77.24 | +2.99 | +3.91% | 131.19K | 03:59:59 | ||
| Kepco ADR | 15.29 | 15.31 | 14.76 | +0.59 | +4.01% | 354.25K | 03:59:59 | ||
| Shinhan Financial Group Co Ltd | 68.84 | 69.06 | 67.36 | +2.23 | +3.35% | 133.39K | 03:59:59 | ||
| KB Financial Group Inc | 111.22 | 111.40 | 108.50 | +4.48 | +4.20% | 92.15K | 03:59:59 | ||
| Woori Financial | 70.66 | 70.99 | 68.39 | +2.59 | +3.80% | 69.49K | 03:59:59 | ||
| Captivision | 0.004 | 0.004 | 0.004 | -0.005 | -96.00% | 127.16K | 30/04 | ||
| Global Interactive Tech | 1.4100 | 1.4300 | 1.0300 | +0.0300 | +2.17% | 32.09K | 03:59:59 | ||
| Gravity Co | 61.38 | 62.03 | 60.50 | +0.72 | +1.19% | 9.53K | 03:59:59 | ||
| Harvard Ave Acquisition Unt | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 | 24/04 | ||
| Harvard Ave Acquisition | 10.05 | 10.05 | 10.05 | +0.01 | +0.10% | 5.50K | 03:59:59 |
印尼
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia Energy | 3.370 | 3.440 | 3.310 | -0.120 | -3.44% | 410.85K | 03:59:59 | ||
| Telkom Indonesia B ADR | 16.91 | 16.94 | 16.51 | +0.22 | +1.32% | 1.06M | 03:59:59 | ||
| Bank Rakyat | 8.68 | 8.76 | 8.52 | +0.13 | +1.52% | 206.32K | 03:59:59 | ||
| Astra Int | 7.60 | 7.60 | 7.16 | +0.08 | +1.06% | 268.94K | 03:59:09 | ||
| Bank Central Asia ADR | 8.4300 | 8.6100 | 8.3400 | -0.1500 | -1.75% | 278.26K | 03:59:59 | ||
| Bank Mandiri Persero ADR | 10.19 | 10.25 | 10.07 | +0.01 | +0.10% | 138.79K | 03:57:25 | ||
| United Tractors ADR | 34.94 | 36.36 | 34.94 | -1.74 | -4.74% | 15.19K | 03:58:03 | ||
| Bank Negara Indonesia ADR | 11.13 | 11.15 | 11.13 | -0.10 | -0.89% | 2.60K | 01:51:05 | ||
| DigiAsia | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 30/04 | ||
| Indofood ADR | 20.9500 | 20.9500 | 20.4500 | +1.9400 | +10.21% | 0.76K | 00:19:17 | ||
| Telkom Indonesia | 0.17640 | 0.17640 | 0.17640 | 0.00000 | 0.00% | 0 | 30/04 | ||
| Semen Persero | 2.35 | 2.35 | 2.35 | 0.00 | 0.00% | 0 | 30/04 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 7.39 | 7.39 | 7.38 | +0.18 | +2.46% | 2.51K | 02:16:10 | ||
| AKRorindo ADR | 2 | 2 | 2 | 0 | 0.00% | 0 | 04/02 | ||
| NusaTrip | 9.00 | 9.30 | 8.65 | 0.00 | 0.00% | 0 | 09/10 | ||
| Vale Indonesia | 0.3957 | 0.3957 | 0.3957 | +0.0395 | +11.09% | 1.00K | 30/04 | ||
| Bank Mandiri Persero | 0.2600 | 0.2600 | 0.2600 | 0.0000 | 0.00% | 0 | 10/04 | ||
| Unilever Indonesia ADR | 1.93 | 1.93 | 1.86 | +0.00 | +0.00% | 0 | 25/04 | ||
| Bukit Asam ADR | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0 | 08/04 | ||
| Vale Indonesia ADR | 16.40 | 16.40 | 15.85 | 0.00 | 0.00% | 0 | 24/03 |
印度
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 12.46 | 12.56 | 12.26 | +0.12 | +0.97% | 11.70M | 03:59:59 | ||
| Wipro ADR | 2.040 | 2.050 | 2.010 | +0.020 | +0.99% | 7.07M | 03:59:59 | ||
| ICICI Bank ADR | 26.59 | 26.75 | 26.41 | +0.03 | +0.11% | 5.22M | 03:59:59 | ||
| HDFC Bank ADR | 25.41 | 25.45 | 25.11 | +0.15 | +0.59% | 4.61M | 03:59:59 | ||
| Dr. Reddy’s Labs ADR | 13.64 | 13.81 | 13.64 | -0.09 | -0.66% | 1.97M | 03:59:59 | ||
| MakeMyTrip Ltd | 47.21 | 48.13 | 46.49 | -0.33 | -0.69% | 896.20K | 03:59:59 | ||
| Sify Technologies | 15.410 | 15.640 | 14.960 | +0.370 | +2.46% | 58.35K | 03:59:59 | ||
| SS Innovations International | 4.02 | 4.22 | 4.00 | -0.17 | -4.06% | 54.35K | 03:59:59 | ||
| Yatra Online | 1.020 | 1.070 | 0.990 | +0.030 | +3.02% | 7.26K | 03:59:59 | ||
| Azure Power Global | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 6.61K | 02:39:06 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 28/04 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 | ||
| Zoomcar Holdings | 0.1481 | 0.1481 | 0.1202 | -0.0019 | -1.29% | 3.25K | 02:29:50 |
台灣
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 聯華電子股份有限公司 | 13.060 | 13.130 | 12.450 | +0.310 | +2.43% | 13.55M | 03:59:59 | ||
| 台積電 | 396.06 | 398.79 | 385.71 | +2.23 | +0.57% | 12.57M | 03:59:59 | ||
| 日月光投資控股股份有限公司 | 31.410 | 31.560 | 30.250 | +0.820 | +2.68% | 5.16M | 03:59:59 | ||
| 奇景光電股份有限公司 | 11.750 | 11.886 | 11.010 | +0.300 | +2.62% | 2.10M | 03:59:59 | ||
| 南茂科技股份有限公司 | 45.62 | 45.96 | 44.12 | +3.10 | +7.29% | 83.16K | 03:59:59 | ||
| 中華電信股份有限公司 | 43.34 | 43.35 | 42.96 | +0.37 | +0.86% | 90.01K | 03:59:59 | ||
| Perfect Corp | 1.660 | 1.700 | 1.655 | -0.040 | -2.35% | 54.06K | 03:59:59 | ||
| Semilux | 0.400 | 0.425 | 0.376 | +0.022 | +5.76% | 18.82K | 03:59:59 | ||
| Nocera | 0.214 | 0.220 | 0.200 | +0.006 | +2.88% | 172.66K | 03:59:59 | ||
| Obook Holdings | 5.91 | 5.99 | 5.75 | +0.04 | +0.68% | 33.89K | 03:59:59 | ||
| Hon Hai Precision ADR | 14.09 | 14.22 | 14.00 | -0.04 | -0.28% | 42.36K | 03:55:34 | ||
| Asia Pacific Wire & Cable | 1.530 | 1.550 | 1.530 | -0.040 | -2.55% | 8.57K | 03:59:59 | ||
| SemiLEDS Corp | 1.610 | 1.690 | 1.610 | -0.040 | -2.42% | 2.29K | 03:59:59 | ||
| MKDWELL Tech | 6.98 | 7.16 | 6.98 | +0.03 | +0.43% | 1.32K | 03:59:59 | ||
| Miluna Acquisition | 10.05 | 10.05 | 10.05 | -0.01 | -0.10% | 0 | 03:59:59 | ||
| FST Ltd | 1.28 | 1.30 | 1.23 | 0.00 | 0.00% | 17.42K | 03:59:59 | ||
| 友達光電股份有限公司 | 4.590 | 5.280 | 4.520 | -0.770 | -14.37% | 390.27K | 03:59:47 | ||
| Gogoro | 4.115 | 4.310 | 4.100 | -0.145 | -3.40% | 5.71K | 03:59:59 | ||
| YD Bio | 5.10 | 5.25 | 5.06 | -0.09 | -1.73% | 1.13K | 03:59:59 | ||
| Plandai Biotech | 0.00001 | 0.00001 | 0.00001 | +0.00000 | +0.00% | 0 | 30/04 |
哥倫比亞
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 14.16 | 14.19 | 13.46 | +0.38 | +2.72% | 3.62M | 03:59:59 | ||
| Grupo Cibest DRC | 68.19 | 68.38 | 66.59 | +0.90 | +1.34% | 309.00K | 03:59:59 | ||
| GeoPark Ltd | 9.68 | 9.78 | 9.35 | +0.17 | +1.79% | 491.52K | 03:59:59 | ||
| Grupo Aval | 4.460 | 4.480 | 4.310 | +0.130 | +3.00% | 115.15K | 03:59:59 | ||
| Interconnection Electric ADR | 196.00 | 196.00 | 196.00 | +11.00 | +5.95% | 0.00K | 30/04 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 10/09 | ||
| Cementos Argos ADR | 12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 0 | 28/04 | ||
| Inversiones Suramericana ADR | 19.72 | 19.83 | 19.72 | 0.00 | 0.00% | 0 | 27/09 | ||
| BMP AI Tech | 0.120 | 0.120 | 0.120 | +0.116 | +2826.83% | 0.12K | 03:55:16 | ||
| Clever Leaves Holdings | 0.0008 | 0.0008 | 0.0008 | 0.0000 | 0.00% | 0 | 28/04 |
土耳其
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 6.320 | 6.325 | 6.190 | +0.090 | +1.44% | 790.27K | 03:59:59 | ||
| DMARKET Electronic Services Trading ADR | 2.780 | 2.850 | 2.750 | 0.000 | 0.00% | 699.75K | 03:59:59 | ||
| Marti Technologies | 2.090 | 2.090 | 2.050 | +0.040 | +1.95% | 8.26K | 03:59:59 | ||
| Koc Holdings AS | 21.21 | 21.21 | 21.21 | 0.00 | 0.00% | 0 | 30/04 | ||
| Tav Havalimanlari Holding AS | 24.750 | 25.000 | 24.750 | 0.000 | 0.00% | 0 | 30/04 | ||
| Akbank Turk Anonim Sirketi | 3.35 | 3.35 | 3.12 | +0.15 | +4.69% | 2.65K | 03:05:08 | ||
| Anadolu Efes ADR | 0.370 | 0.370 | 0.370 | +0.017 | +4.82% | 100.05K | 30/04 | ||
| Turk Altin Isletmeleri AS DRC | 8.0000 | 8.0000 | 8.0000 | 0.0000 | 0.00% | 0 | 18/11 | ||
| Turkiye Garanti Bankasi AS | 3.200 | 3.200 | 3.150 | 0.000 | 0.00% | 0 | 25/04 | ||
| Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 28/11 | ||
| Arcelik ADR | 13.08 | 13.08 | 13.08 | 0.00 | 0.00% | 0 | 29/04 | ||
| Ford Otomoti Sanayi ADR | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 | 23/04 | ||
| Eregli Demir Celik ADR | 6.88 | 6.88 | 6.88 | 0.00 | 0.00% | 0 | 21/04 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 26/11 | ||
| THY ADR | 68.5 | 68.5 | 68.5 | -1.6 | -2.21% | 0.18K | 03:04:21 | ||
| Turk Telekomunikasyon ADR | 4.3 | 4.3 | 4.3 | 0.0 | 0.00% | 0 | 17/04 | ||
| Ulker Biskuvi Sanayi ADR | 27 | 27 | 27 | 0 | 0.00% | 0 | 16/04 |
塞浦路斯
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline Ltd | 36.490 | 36.880 | 35.700 | +0.210 | +0.58% | 1.84M | 03:59:59 | ||
| Robin Energy | 1.58 | 1.62 | 1.55 | +0.01 | +0.64% | 253.52K | 03:59:59 | ||
| Toro Corp | 7.440 | 7.550 | 7.090 | +0.250 | +3.48% | 121.38K | 03:59:59 | ||
| Castor Maritime | 2.060 | 2.096 | 2.050 | -0.040 | -1.90% | 24.39K | 03:59:59 | ||
| GDEV Inc | 16.390 | 16.390 | 16.388 | +1.223 | +8.06% | 0.70K | 03:59:59 | ||
| Neuro Hitech | 0.50000 | 0.50000 | 0.50000 | 0.00000 | 0.00% | 0 | 24/04 | ||
| Bank of Cyprus Holdings | 11.36 | 11.36 | 10.78 | 0.00 | 0.00% | 0 | 23/04 | ||
| Gifa | 0.0070 | 0.0070 | 0.0069 | -0.0005 | -6.67% | 60.33K | 30/04 |
墨西哥
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 12.300 | 12.355 | 12.120 | +0.130 | +1.07% | 3.56M | 03:59:59 | ||
| Grupo Televisa ADR | 2.840 | 2.910 | 2.765 | -0.010 | -0.35% | 1.07M | 03:59:59 | ||
| America Movil ADR | 26.60 | 26.73 | 26.12 | +0.46 | +1.76% | 1.28M | 03:59:59 | ||
| Vista Oil Gas | 74.320 | 75.960 | 72.230 | -0.050 | -0.07% | 1.32M | 03:59:59 | ||
| Controladora Vuela ADR | 7.41 | 7.46 | 7.16 | +0.31 | +4.37% | 484.07K | 03:59:59 | ||
| Fomento Economico Mexicano | 118.24 | 118.90 | 111.55 | +6.23 | +5.56% | 919.21K | 03:59:59 | ||
| Coca-Cola Femsa ADR | 101.58 | 101.60 | 99.98 | +2.56 | +2.59% | 195.16K | 03:59:59 | ||
| BBB Foods | 36.50 | 36.78 | 35.81 | +0.74 | +2.07% | 177.64K | 03:59:59 | ||
| GAP ADR | 251.87 | 252.13 | 245.31 | +5.30 | +2.15% | 92.90K | 03:59:59 | ||
| Wal Mart de Mexico ADR | 31.53 | 31.85 | 30.63 | -0.15 | -0.47% | 64.77K | 03:59:02 | ||
| Mexico Closed Fund | 21.14 | 21.16 | 20.79 | +0.29 | +1.39% | 50.11K | 03:59:59 | ||
| Aeroportuario del Centro Norte | 106.01 | 106.81 | 104.15 | -0.14 | -0.13% | 77.86K | 03:59:59 | ||
| Betterware De Mexico | 17.01 | 17.29 | 16.82 | +0.18 | +1.07% | 48.00K | 03:59:59 | ||
| Kimberly-Clark de Mexico | 11.34 | 11.36 | 11.18 | +0.05 | +0.44% | 43.08K | 03:58:04 | ||
| Grupo Aeroportuario Sureste ADR | 305.84 | 305.84 | 298.99 | +6.62 | +2.21% | 56.78K | 03:59:59 | ||
| Gmexico | 10.86 | 11.40 | 10.79 | +0.01 | +0.09% | 14.61K | 03:58:28 | ||
| Vesta Real Estate ADR | 35.60 | 35.73 | 34.71 | +0.66 | +1.89% | 92.49K | 03:59:59 | ||
| Freight Tech | 0.760 | 0.784 | 0.718 | +0.019 | +2.61% | 119.18K | 03:59:59 | ||
| Banorte ADR | 54.32 | 56.22 | 53.78 | +0.15 | +0.28% | 73.33K | 03:59:57 | ||
| Becle | 0.7989 | 0.8222 | 0.7800 | -0.0608 | -7.07% | 24.99K | 00:41:55 |
奧地利
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 55.78 | 56.48 | 55.60 | -2.68 | -4.58% | 38.40K | 03:51:27 | ||
| OMV AG PK | 17.79 | 17.90 | 17.60 | +0.16 | +0.91% | 14.53K | 03:58:04 | ||
| Andritz ADR | 17.02 | 18.10 | 16.78 | +0.02 | +0.13% | 2.58K | 30/04 | ||
| Raiffeisen Bank ADR | 13.28 | 13.68 | 13.24 | +0.32 | +2.47% | 21.14K | 02:34:53 | ||
| Voestalpine AG PK | 10.07 | 10.07 | 10.02 | -0.35 | -3.36% | 0.87K | 00:52:00 | ||
| Wienerberger Baustoffindustrie | 5.560 | 5.860 | 5.560 | -0.095 | -1.68% | 7.42K | 03:58:04 | ||
| Verbund ADR | 14.82 | 14.82 | 14.82 | +0.00 | +0.00% | 0 | 30/04 | ||
| Erste Bank | 113.313 | 114.490 | 113.313 | -8.598 | -7.05% | 0.37K | 02:07:06 | ||
| Oesterreichische Post ADR | 19.3 | 19.3 | 19.3 | 0.0 | 0.00% | 0 | 07/01 | ||
| SBO AG DRC | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 22/11 | ||
| Flughafen Wien ADR | 12.7 | 16.8 | 12.7 | 0.0 | 0.00% | 0 | 20/11 | ||
| Vienna Insurance ADR | 15.18 | 15.18 | 15.18 | +0.18 | +1.19% | 0.19K | 03:37:39 |
巴西
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Vale ADR | 16.36 | 16.44 | 16.00 | +0.52 | +3.25% | 15.78M | 03:59:59 | ||
| Nu Holdings | 14.48 | 14.56 | 14.05 | +0.44 | +3.10% | 37.23M | 03:59:59 | ||
| Ambev Prf ADR | 2.920 | 2.950 | 2.880 | +0.070 | +2.46% | 23.13M | 03:59:59 | ||
| Banco Bradesco ADR | 3.885 | 3.900 | 3.810 | +0.115 | +3.05% | 21.85M | 03:59:59 | ||
| Petroleo Brasileiro Petrobras ADR | 22.03 | 22.09 | 21.51 | +0.18 | +0.82% | 14.73M | 03:59:59 | ||
| Gerdau ADR | 4.570 | 4.590 | 4.480 | +0.140 | +3.16% | 14.16M | 03:59:59 | ||
| Itau Unibanco Holding Sa ADR | 8.700 | 8.740 | 8.630 | +0.170 | +1.99% | 13.35M | 03:59:59 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 19.89 | 19.96 | 19.36 | +0.26 | +1.32% | 8.25M | 03:59:59 | ||
| Energy of Minas Gerais | 2.520 | 2.530 | 2.490 | +0.070 | +2.86% | 3.88M | 03:59:59 | ||
| SID Nacional ADR | 1.290 | 1.310 | 1.270 | +0.020 | +1.57% | 2.76M | 03:59:59 | ||
| Braskem A | 3.84 | 3.88 | 3.70 | +0.23 | +6.23% | 2.10M | 03:59:59 | ||
| Cosan ADR | 4.03 | 4.04 | 3.93 | +0.11 | +2.81% | 1.03M | 03:59:59 | ||
| Axia Energia DRC | 12.550 | 12.580 | 12.250 | +0.490 | +4.06% | 1.34M | 03:59:59 | ||
| PagSeguro Digital | 10.02 | 10.04 | 9.77 | +0.16 | +1.62% | 2.88M | 03:59:59 | ||
| Suzano Papel ADR | 8.87 | 8.94 | 8.74 | -0.06 | -0.67% | 5.07M | 03:59:59 | ||
| Inter and Co A | 7.59 | 7.63 | 7.43 | +0.10 | +1.34% | 1.89M | 03:59:59 | ||
| Embraer ADR | 62.70 | 62.75 | 61.48 | +1.91 | +3.14% | 1.38M | 03:59:59 | ||
| Sabesp ADR | 33.630 | 33.750 | 33.150 | +0.690 | +2.09% | 1.04M | 03:59:59 | ||
| Banco Santander Brasil ADR | 5.860 | 5.890 | 5.800 | +0.110 | +1.91% | 685.31K | 03:59:59 | ||
| Ultrapar Participacoes S.A. | 5.995 | 6.020 | 5.830 | +0.215 | +3.72% | 1.75M | 03:59:59 |
希臘
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Imperial Petroleum | 5.0600 | 5.0650 | 4.7400 | +0.1200 | +2.43% | 1.48M | 03:59:59 | ||
| Star Bulk Carriers | 25.13 | 25.35 | 24.86 | +0.25 | +1.00% | 860.65K | 03:59:59 | ||
| Okeanis Eco Tankers | 55.24 | 56.60 | 54.62 | +0.98 | +1.81% | 301.47K | 03:59:59 | ||
| Diana Shipping Inc | 2.510 | 2.550 | 2.480 | +0.040 | +1.62% | 499.89K | 03:59:59 | ||
| Seanergy Maritime | 14.8900 | 15.0000 | 14.7000 | +0.2300 | +1.57% | 157.41K | 03:59:59 | ||
| Tsakos Energy | 40.680 | 40.840 | 39.980 | +0.580 | +1.45% | 220.83K | 03:59:59 | ||
| Global Ship Lease Inc | 40.40 | 40.88 | 40.10 | +0.97 | +2.46% | 246.86K | 03:59:59 | ||
| StealthGas | 9.950 | 9.980 | 9.741 | +0.120 | +1.22% | 116.16K | 03:59:59 | ||
| Navios Maritime Unit | 72.11 | 73.00 | 71.32 | +1.29 | +1.82% | 146.87K | 03:59:59 | ||
| Euroseas Ltd | 70.01 | 72.16 | 70.01 | -0.76 | -1.07% | 38.84K | 03:59:59 | ||
| Icon Energy Corp | 1.060 | 1.100 | 0.995 | +0.071 | +7.22% | 110.61K | 03:59:59 | ||
| Dynagas LNG | 3.890 | 3.969 | 3.860 | +0.030 | +0.78% | 40.49K | 03:59:59 | ||
| Allwyn DRC | 7.260 | 7.680 | 7.200 | -0.120 | -1.63% | 264.47K | 03:52:36 | ||
| Top Ships | 2.2000 | 2.2000 | 2.1500 | +0.0900 | +4.27% | 17.49K | 03:59:59 | ||
| Danaos Corp | 120.41 | 123.93 | 119.82 | +0.59 | +0.49% | 91.71K | 03:59:59 | ||
| Pyxis Tankers Inc | 4.4600 | 4.5000 | 4.4300 | +0.0600 | +1.36% | 20.15K | 03:59:59 | ||
| C3is Inc | 3.4100 | 3.4100 | 2.8100 | +0.1900 | +5.90% | 62.13K | 03:59:59 | ||
| Performance Shipping | 1.8600 | 1.9300 | 1.8501 | -0.0400 | -2.11% | 39.79K | 03:59:59 | ||
| Rubico | 3.57 | 3.65 | 3.46 | -0.07 | -1.92% | 23.80K | 03:59:59 | ||
| United Maritime | 2.140 | 2.160 | 2.080 | +0.090 | +4.39% | 30.36K | 03:59:59 |
德國
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 德意志銀行 | 31.05 | 31.31 | 30.84 | +0.38 | +1.24% | 4.67M | 03:59:59 | ||
| SAP ADR | 169.48 | 171.79 | 168.65 | -0.62 | -0.36% | 3.00M | 03:59:59 | ||
| Mainz Biomed BV | 0.4265 | 0.4800 | 0.4151 | -0.0304 | -6.65% | 1.23M | 03:59:59 | ||
| InflaRx | 2.070 | 2.195 | 1.850 | +0.090 | +4.55% | 1.85M | 03:59:59 | ||
| Bayer AG PK | 11.17 | 11.17 | 10.88 | +0.63 | +5.98% | 2.78M | 03:59:59 | ||
| Jumia Tech | 7.090 | 7.130 | 6.850 | +0.200 | +2.90% | 1.06M | 03:59:59 | ||
| Siemens Healthineers ADR | 20.43 | 20.44 | 20.02 | +0.81 | +4.13% | 201.81K | 03:59:50 | ||
| SCHMID NV | 5.92 | 5.97 | 5.50 | -0.02 | -0.34% | 869.48K | 03:59:59 | ||
| Infineon ADR | 67.21 | 67.37 | 65.44 | +2.31 | +3.55% | 1.16M | 03:59:16 | ||
| BioNTech | 103.45 | 104.81 | 102.30 | +1.88 | +1.85% | 677.02K | 03:59:59 | ||
| Fresenius Medical Care ADR | 22.57 | 22.66 | 22.29 | +0.41 | +1.85% | 363.82K | 03:59:59 | ||
| Deutsche Telekom ADR | 32.30 | 32.43 | 31.91 | +0.46 | +1.44% | 385.10K | 03:59:50 | ||
| Mercedes Benz DRC | 14.51 | 14.53 | 14.33 | +0.26 | +1.83% | 479.32K | 03:59:59 | ||
| Beiersdorf ADR | 16.6 | 16.8 | 16.3 | +0.2 | +1.16% | 466.92K | 03:59:59 | ||
| Porsche Automobile Holding SE | 3.60 | 3.61 | 3.55 | 0.00 | 0.00% | 513.05K | 03:59:27 | ||
| Immatics NV | 10.97 | 11.48 | 10.95 | -0.23 | -2.05% | 623.93K | 03:59:59 | ||
| Volkswagen 1/10 ADR | 10.25 | 10.31 | 10.22 | +0.01 | +0.10% | 236.49K | 03:59:59 | ||
| Muenchener Rueckver Ges | 12.52 | 12.58 | 12.28 | +0.13 | +1.05% | 441.32K | 03:59:32 | ||
| Henkel AG & Co KGAA | 17.17 | 17.28 | 17.05 | +0.04 | +0.23% | 204.25K | 03:59:59 | ||
| Allianz ADR | 45.51 | 45.75 | 45.00 | +0.63 | +1.40% | 196.74K | 03:59:45 |
意大利
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Stevanato Group SpA | 17.00 | 17.12 | 16.43 | +0.74 | +4.55% | 286.18K | 03:59:59 | ||
| Ermenegildo Zegna NV | 12.12 | 12.38 | 11.64 | +0.61 | +5.30% | 923.75K | 03:59:59 | ||
| Terra Innovatum Global NV | 6.26 | 6.33 | 5.94 | +0.29 | +4.86% | 396.55K | 03:59:59 | ||
| ENEL Societa per Azioni | 11.618 | 11.640 | 11.410 | +0.368 | +3.27% | 230.21K | 03:59:35 | ||
| Ferrari NV | 347.30 | 347.41 | 339.26 | +9.76 | +2.89% | 465.28K | 03:59:59 | ||
| ENI ADR | 56.63 | 57.00 | 55.45 | +1.19 | +2.15% | 474.52K | 03:59:59 | ||
| UniCredit ADR | 38.670 | 38.760 | 37.814 | +0.750 | +1.98% | 321.50K | 03:59:59 | ||
| Intesa Sanpaolo SpA PK | 40.820 | 40.870 | 40.000 | +1.050 | +2.64% | 374.42K | 03:59:55 | ||
| Prysmian ADR | 75.85 | 75.87 | 74.07 | +3.72 | +5.16% | 77.28K | 03:59:23 | ||
| Assicurazioni Generali ADR | 22.31 | 22.36 | 22.13 | +0.33 | +1.50% | 40.91K | 03:59:59 | ||
| Snam ADR | 15.75 | 15.85 | 15.58 | +0.36 | +2.34% | 36.32K | 03:56:48 | ||
| Leonardo ADR | 31.07 | 31.14 | 30.86 | +0.75 | +2.47% | 117.38K | 03:59:43 | ||
| Genenta Science ADR | 0.711 | 0.760 | 0.691 | +0.002 | +0.21% | 55.13K | 03:59:59 | ||
| Prada Spa PK | 9.54 | 9.54 | 8.90 | +0.52 | +5.76% | 18.46K | 03:59:31 | ||
| Terna Rete Elettrica Nazionale | 36.04 | 36.13 | 35.80 | +0.72 | +2.04% | 14.84K | 03:59:17 | ||
| Brunello Cucinelli ADR | 9.8 | 9.8 | 9.5 | +0.5 | +5.75% | 11.38K | 03:58:52 | ||
| Saipem ADR | 1.0740 | 1.0750 | 1.0000 | +0.0040 | +0.37% | 12.14K | 02:02:43 | ||
| Natuzzi SpA | 3.10 | 3.10 | 2.90 | +0.08 | +2.65% | 0.82K | 03:59:59 | ||
| Salvatore Ferragamo ADR | 4.30 | 4.30 | 4.21 | +0.01 | +0.30% | 0.92K | 30/04 | ||
| Eni SpA | 27.2375 | 27.2375 | 27.2375 | +0.0000 | +0.00% | 0 | 30/04 |
愛爾蘭
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Medtronic | 80.97 | 81.11 | 78.98 | +1.60 | +2.02% | 14.55M | 03:59:59 | ||
| James Hardie Industries ADR | 20.99 | 21.24 | 20.67 | +0.62 | +3.02% | 7.14M | 03:59:59 | ||
| Smurfit Westrock | 38.39 | 39.24 | 36.69 | -1.29 | -3.25% | 12.24M | 03:59:59 | ||
| 埃森哲 | 178.71 | 178.99 | 173.65 | -1.55 | -0.86% | 5.83M | 03:59:59 | ||
| CRH ADR | 118.42 | 119.27 | 115.03 | +4.98 | +4.39% | 8.08M | 03:59:59 | ||
| ICON PLC | 118.33 | 118.80 | 111.00 | +2.16 | +1.86% | 1.52M | 03:59:59 | ||
| 拼多多 | 99.87 | 100.97 | 97.20 | +2.20 | +2.25% | 5.47M | 03:59:59 | ||
| SMX Security Matters | 1.760 | 1.909 | 1.630 | +0.040 | +2.33% | 2.63M | 03:59:59 | ||
| 泰科電子 | 211.66 | 212.20 | 204.45 | +6.41 | +3.12% | 2.98M | 03:59:59 | ||
| Alkermes Plc | 33.71 | 34.40 | 33.58 | -0.01 | -0.01% | 1.18M | 03:59:59 | ||
| AerCap Holdings NV | 142.21 | 142.78 | 139.11 | +4.10 | +2.97% | 1.10M | 03:59:59 | ||
| 江森自控 | 146.03 | 146.21 | 143.11 | +4.68 | +3.31% | 3.48M | 03:59:59 | ||
| Perrigo | 11.84 | 11.99 | 11.32 | +0.55 | +4.87% | 1.92M | 03:59:59 | ||
| 伊頓公司 | 433.01 | 434.30 | 417.65 | +22.24 | +5.41% | 2.61M | 03:59:59 | ||
| Trane Technologies | 492.54 | 503.47 | 479.88 | +13.17 | +2.75% | 2.11M | 03:59:59 | ||
| Allegion PLC | 137.48 | 139.33 | 136.64 | +0.11 | +0.08% | 860.01K | 03:59:59 | ||
| Ryanair ADR | 54.65 | 55.13 | 54.38 | +0.74 | +1.37% | 1.88M | 03:59:59 | ||
| 怡安 | 311.65 | 314.02 | 307.02 | -10.84 | -3.36% | 2.52M | 03:59:59 | ||
| Dole | 15.18 | 15.21 | 14.78 | +0.34 | +2.29% | 789.78K | 03:59:59 | ||
| Jazz Pharma | 203.00 | 204.00 | 201.01 | +3.08 | +1.54% | 446.84K | 03:59:59 |
挪威
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 40.75 | 40.85 | 39.54 | +0.68 | +1.70% | 4.56M | 03:59:59 | ||
| Opera | 17.74 | 17.85 | 17.21 | +0.39 | +2.25% | 603.07K | 03:59:59 | ||
| Norsk Hydro ASA ADR | 11.320 | 11.370 | 10.820 | +0.230 | +2.07% | 239.07K | 03:59:48 | ||
| Nel ASA | 0.32 | 0.35 | 0.31 | +0.03 | +11.48% | 39.55K | 03:49:03 | ||
| DNB Bank ASA | 30.32 | 30.36 | 29.70 | +0.59 | +1.99% | 50.04K | 03:58:13 | ||
| Orkla ASA ADR | 12.400 | 12.400 | 12.234 | +0.240 | +1.97% | 60.65K | 03:59:26 | ||
| Akastor ASA | 1.7100 | 1.7100 | 1.7100 | 0.0000 | 0.00% | 0 | 30/04 | ||
| Telenor ASA ADR | 16.34 | 16.38 | 16.11 | +0.32 | +2.00% | 40.52K | 03:59:45 | ||
| Yara International ASA | 29.17 | 29.17 | 28.50 | +0.62 | +2.17% | 21.27K | 03:59:39 | ||
| Mowi ADR | 22.25 | 22.40 | 21.94 | +0.60 | +2.77% | 30.30K | 03:59:58 | ||
| Vend Marketplaces DRC | 26.9 | 28.9 | 24.9 | +0.9 | +3.39% | 1.80K | 03:59:16 | ||
| Norsk Hydro | 11.12 | 11.18 | 10.87 | -0.18 | -1.59% | 4.59K | 03:10:47 | ||
| Norwegian Air Shuttle ASA | 1.56 | 1.56 | 1.56 | +0.05 | +2.97% | 1.08K | 30/04 | ||
| Aker Solutions ADR | 9.00 | 9.00 | 9.00 | +0.00 | +0.00% | 0 | 30/04 | ||
| Tomra Systems ADR | 10.11 | 10.11 | 9.90 | -0.03 | -0.30% | 2.60K | 02:16:39 | ||
| Nordic Semiconductor ASA | 19.9220 | 19.9220 | 19.2120 | +0.0000 | +0.00% | 0 | 30/04 | ||
| Gjensidige Forsikring ADR | 28.10 | 28.11 | 28.10 | -1.81 | -6.05% | 0.31K | 03:51:39 | ||
| Equinor | 40.4260 | 40.4260 | 40.4260 | +0.0000 | +0.00% | 0 | 30/04 | ||
| Dno | 2.1000 | 2.1000 | 2.1000 | 0.0000 | 0.00% | 0 | 30/04 | ||
| REC Silicon ADR | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 4.00K | 30/04 |
新加坡
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3.825 | 3.840 | 3.740 | +0.005 | +0.13% | 46.30M | 03:59:59 | ||
| Republic Power | 1.94 | 2.28 | 1.48 | +0.51 | +35.66% | 12.00M | 03:59:59 | ||
| Seagate | 673.79 | 680.63 | 639.05 | +30.49 | +4.74% | 5.67M | 03:59:59 | ||
| Fitness Champs Holdings | 0.11 | 0.13 | 0.09 | -0.04 | -25.16% | 13.27M | 03:59:59 | ||
| Simpple | 2.4500 | 2.4900 | 2.3500 | +0.0600 | +2.51% | 1.88M | 03:59:59 | ||
| Bitdeer Tech | 11.29 | 11.67 | 10.87 | +0.46 | +4.25% | 6.10M | 03:59:59 | ||
| Canaan | 0.533 | 0.547 | 0.478 | +0.053 | +11.08% | 23.44M | 03:59:59 | ||
| Wave Life Sciences Ltd | 7.060 | 7.175 | 6.980 | +0.010 | +0.14% | 3.29M | 03:59:59 | ||
| Sea Ltd | 84.88 | 85.52 | 82.32 | +1.67 | +2.01% | 2.65M | 03:59:59 | ||
| Genius | 0.2783 | 0.2834 | 0.2660 | +0.0083 | +3.07% | 2.41M | 03:59:59 | ||
| Hafnia | 8.91 | 8.96 | 8.78 | +0.12 | +1.37% | 1.35M | 03:59:59 | ||
| 攜程集團 | 54.21 | 54.42 | 53.33 | +1.43 | +2.71% | 2.21M | 03:59:59 | ||
| Up Fintech | 6.600 | 6.645 | 6.510 | +0.080 | +1.23% | 1.66M | 03:59:59 | ||
| BW LPG | 19.94 | 20.00 | 19.74 | +0.36 | +1.84% | 313.96K | 03:59:59 | ||
| EUDA Health Holdings | 14.350 | 17.770 | 14.010 | -0.140 | -0.97% | 135.64K | 03:59:59 | ||
| High Trend International | 7.1500 | 7.2500 | 6.8000 | -0.0200 | -0.28% | 230.66K | 03:59:59 | ||
| Maxeon Solar Technologies | 0.768 | 1.140 | 0.670 | -0.272 | -26.17% | 3.30M | 03:59:59 | ||
| Kulicke and Soffa | 85.50 | 86.61 | 82.96 | +1.80 | +2.14% | 454.48K | 03:59:59 | ||
| JOYY Inc | 58.99 | 59.10 | 57.22 | +1.77 | +3.09% | 187.95K | 03:59:59 | ||
| Delixy Holdings | 0.69 | 0.75 | 0.69 | -0.06 | -8.56% | 161.01K | 03:59:59 |
新西蘭
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Spark New Zealand ADR | 6.12 | 6.12 | 5.99 | +0.06 | +0.99% | 31.92K | 03:59:44 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 06/03 | ||
| Astika Holdings | 0.00020 | 0.00020 | 0.00020 | -0.00830 | -97.65% | 1.20K | 30/04 | ||
| Konared Corporation | 0.0001 | 0.0401 | 0.0001 | 0.0000 | 0.00% | 0 | 24/04 | ||
| New Zealand Energy Corp | 0.3630 | 0.3630 | 0.3630 | +0.0142 | +4.07% | 2.50K | 00:46:07 | ||
| Spark New Zealand | 1.2750 | 1.2750 | 1.2750 | 0.0000 | 0.00% | 0 | 11/04 | ||
| Chorus ADR | 28.45 | 28.45 | 28.45 | 0.00 | 0.00% | 0 | 25/04 | ||
| Ryman Healthcare ADR | 6.11 | 6.33 | 6.11 | 0.00 | 0.00% | 0 | 28/03 | ||
| Air New Zealand ADR | 1.18 | 1.18 | 1.18 | 0.00 | 0.00% | 0 | 24/04 | ||
| Auckland International Airport ADR | 24.60 | 24.60 | 24.60 | 0.00 | 0.00% | 0 | 21/04 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 08/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 03/04 | ||
| Starfleet Innotech | 0.0012 | 0.0013 | 0.0012 | 0.0000 | 0.00% | 0 | 29/04 | ||
| A2 Milk | 5.10 | 5.10 | 5.10 | -0.21 | -3.95% | 0.87K | 30/04 | ||
| Fisher & Paykel Healthcare Corp | 23.02 | 23.02 | 23.02 | 0.00 | 0.00% | 0 | 25/03 |
日本
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Sony ADR | 20.09 | 20.18 | 19.63 | +0.31 | +1.57% | 7.29M | 03:59:59 | ||
| Mizuho Financial ADR | 8.600 | 8.640 | 8.490 | +0.180 | +2.14% | 2.51M | 03:59:59 | ||
| Nintendo ADR | 12.17 | 12.30 | 12.10 | +0.04 | +0.33% | 2.85M | 03:59:59 | ||
| Renesas Electronics ADR | 10.280 | 10.300 | 10.010 | +1.400 | +15.77% | 3.14M | 03:59:57 | ||
| Takeda Pharma ADR | 16.68 | 16.77 | 16.64 | +0.38 | +2.33% | 1.94M | 03:59:59 | ||
| Sumitomo Mitsui Financial ADR | 21.230 | 21.330 | 20.910 | +0.460 | +2.21% | 3.61M | 03:59:59 | ||
| Mitsubishi UFJ Financial ADR | 17.950 | 18.040 | 17.700 | +0.510 | +2.92% | 2.28M | 03:59:59 | ||
| Fujitsu ADR | 20.00 | 20.13 | 19.17 | -0.29 | -1.43% | 3.23M | 03:59:59 | ||
| SoftBank Group | 17.00 | 17.00 | 16.33 | +1.00 | +6.25% | 1.56M | 03:59:59 | ||
| Fanuc Corporation | 22.16 | 22.26 | 21.68 | +1.01 | +4.78% | 1.47M | 03:59:54 | ||
| Nomura ADR | 8.060 | 8.090 | 7.930 | +0.230 | +2.94% | 1.10M | 03:59:59 | ||
| Honda Motor ADR | 24.34 | 24.42 | 23.89 | +0.34 | +1.42% | 2.22M | 03:59:59 | ||
| Hitachi ADR | 31.680 | 31.840 | 31.120 | +0.180 | +0.57% | 1.93M | 03:59:59 | ||
| IHI ADR | 18.41 | 18.74 | 18.06 | -0.12 | -0.65% | 561.30K | 03:59:59 | ||
| Chugai Pharma ADR | 27.46 | 27.71 | 26.11 | +2.55 | +10.24% | 569.62K | 03:59:59 | ||
| SMC Corp Japan | 24.45 | 24.45 | 24.12 | +0.90 | +3.82% | 630.66K | 03:59:02 | ||
| Metaplanet | 2.07 | 2.09 | 2.01 | +0.06 | +2.99% | 1.05M | 03:58:48 | ||
| Recruit ADR | 9 | 9 | 9 | 0 | 0.98% | 840.93K | 03:59:59 | ||
| Orix Corp | 33.61 | 33.72 | 33.14 | +0.98 | +3.00% | 288.90K | 03:59:59 | ||
| Nitto Denko Corp | 19.12 | 19.18 | 18.73 | +0.85 | +4.65% | 91.22K | 03:59:59 |
智利
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 92.17 | 93.12 | 90.74 | +1.16 | +1.27% | 1.06M | 03:59:59 | ||
| LATAM Airlines ADR | 47.530 | 48.290 | 47.230 | +0.620 | +1.32% | 508.20K | 03:59:59 | ||
| Santander Chile ADR | 31.98 | 32.21 | 31.06 | -0.12 | -0.37% | 889.39K | 03:59:59 | ||
| Enel Chile ADR | 4.530 | 4.625 | 4.340 | +0.200 | +4.62% | 1.45M | 03:59:59 | ||
| Banco Del Chile | 37.87 | 38.29 | 36.71 | +1.26 | +3.44% | 411.27K | 03:59:59 | ||
| Cervecerias ADR | 11.43 | 11.53 | 11.00 | +0.53 | +4.86% | 144.87K | 03:59:59 | ||
| Embotelladora Andina B ADR | 28.21 | 28.76 | 27.12 | -0.07 | -0.25% | 11.38K | 03:59:59 | ||
| Embotelladora Andina | 23.31 | 23.50 | 23.24 | -0.19 | -0.81% | 0 | 03:59:59 |
比利時
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 75.55 | 75.87 | 74.36 | +2.74 | +3.76% | 2.20M | 03:59:59 | ||
| CMB TECH NV | 13.770 | 13.805 | 13.485 | +0.330 | +2.46% | 1.01M | 03:59:59 | ||
| Galapagos ADR | 27.83 | 28.22 | 27.81 | -0.03 | -0.11% | 188.81K | 03:59:59 | ||
| MDxHealth ADR | 2.040 | 2.080 | 1.970 | +0.070 | +3.55% | 208.11K | 03:59:59 | ||
| Titan America | 16.49 | 16.58 | 16.07 | +0.42 | +2.61% | 193.17K | 03:59:59 | ||
| Agomab Therapeutics | 10.85 | 10.91 | 10.56 | +0.11 | +1.02% | 46.86K | 03:59:59 | ||
| UCB ADR | 134.19 | 136.29 | 133.82 | +2.61 | +1.98% | 54.54K | 03:59:31 | ||
| Materialise NV | 5.490 | 5.520 | 5.200 | +0.260 | +4.97% | 80.76K | 03:59:59 | ||
| KBC Groep ADR | 66.65 | 66.70 | 65.55 | +0.76 | +1.15% | 30.53K | 03:59:31 | ||
| Nyxoah | 2.95 | 3.00 | 2.86 | +0.01 | +0.34% | 10.08K | 03:59:59 | ||
| Solvay ADR | 3.220 | 3.220 | 3.170 | +0.056 | +1.77% | 2.85K | 03:16:10 | ||
| ageas SA/NV | 78.51 | 78.51 | 77.86 | +1.05 | +1.36% | 5.16K | 03:59:46 | ||
| Umicore ADR | 5.40 | 5.47 | 4.80 | +0.49 | +9.98% | 70.92K | 03:53:13 | ||
| X Fab Silicon | 7.24 | 7.24 | 7.24 | -0.66 | -8.35% | 0.39K | 30/04 | ||
| Proximus ADR | 1.47 | 1.47 | 1.47 | 0.00 | 0.00% | 0 | 30/04 | ||
| Ackermans Van Haaren ADR | 311.6 | 312.4 | 311.6 | 0.0 | 0.00% | 0 | 25/04 | ||
| Remedent | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 15/07 | ||
| Nyrstar ADR | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0 | 22/02 | ||
| Brussel Lambert ADR | 9.46 | 9.46 | 9.46 | 0.00 | 0.00% | 0 | 28/04 | ||
| Evs Broadcast ADR | 9.20 | 10.00 | 9.20 | 0.00 | 0.00% | 0 | 20/03 |
法國
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Alstom PK | 1.950 | 1.980 | 1.920 | +0.080 | +4.28% | 16.51M | 03:59:59 | ||
| Constellium Nv | 31.27 | 32.83 | 31.10 | -0.96 | -2.98% | 2.76M | 03:59:59 | ||
| Sanofi ADR | 46.58 | 46.90 | 45.96 | +0.55 | +1.19% | 2.27M | 03:59:59 | ||
| TotalEnergies SE | 92.71 | 93.67 | 91.21 | +0.47 | +0.51% | 2.19M | 03:59:59 | ||
| BNP Paribas ADR | 52.490 | 52.600 | 51.215 | -0.900 | -1.69% | 194.21K | 03:59:59 | ||
| Pernod Ricard | 14.88 | 14.88 | 14.46 | +0.47 | +3.23% | 1.99M | 03:59:30 | ||
| Abivax ADR | 117.38 | 117.72 | 108.12 | +11.14 | +10.49% | 1.16M | 03:59:59 | ||
| Schneider Electric SA | 63.070 | 63.410 | 61.580 | -0.130 | -0.21% | 238.25K | 03:59:59 | ||
| Louis Vuitton ADR | 106.110 | 106.500 | 104.180 | +1.800 | +1.73% | 374.51K | 03:59:53 | ||
| Safran SA | 79.900 | 80.466 | 79.308 | +2.160 | +2.78% | 513.49K | 03:59:59 | ||
| Compagnie Saint-Gobain ADR | 18.27 | 18.34 | 18.00 | +0.57 | +3.22% | 435.99K | 03:59:59 | ||
| Societe Generale ADR | 16.0400 | 16.1200 | 15.7240 | -0.4800 | -2.91% | 303.30K | 03:59:59 | ||
| Danone PK | 15.60 | 15.70 | 15.41 | +0.16 | +1.04% | 815.26K | 03:59:35 | ||
| Carrefour SA PK | 4.01 | 4.05 | 3.99 | +0.11 | +2.76% | 182.56K | 03:59:27 | ||
| Air Liquide ADR | 43.11 | 43.20 | 42.37 | +1.20 | +2.86% | 191.90K | 03:59:43 | ||
| Veolia ADR | 21.195 | 21.200 | 20.900 | +0.915 | +4.51% | 905.12K | 03:59:29 | ||
| Air France KLM SA | 1.0500 | 1.0700 | 1.0400 | +0.0350 | +3.45% | 97.59K | 03:21:25 | ||
| Michelin ADR | 18.24 | 18.24 | 17.88 | +0.12 | +0.66% | 143.39K | 03:59:45 | ||
| Criteo Sa | 18.99 | 19.40 | 18.57 | -0.43 | -2.21% | 198.01K | 03:59:59 | ||
| L’Oreal ADR | 86.10 | 86.25 | 84.99 | +1.14 | +1.34% | 132.93K | 03:59:39 |
波蘭
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Dino Polska ADR | 8.89 | 9.03 | 8.66 | +0.32 | +3.73% | 85.97K | 03:51:34 | ||
| Powszechna Kasa ADR | 26.28 | 28.25 | 25.50 | -1.29 | -4.66% | 16.66K | 03:31:54 | ||
| CD Projekt | 19.12 | 19.20 | 18.83 | +0.22 | +1.18% | 13.55K | 03:52:51 | ||
| Eurocash SA PK | 1.93 | 1.93 | 1.93 | 0.00 | 0.00% | 0 | 29/01 | ||
| Alior Bank ADR | 14.7 | 14.7 | 14.7 | 0.0 | 0.00% | 0 | 08/10 | ||
| Asseco Poland ADR | 48.46 | 48.46 | 48.46 | 0.00 | 0.00% | 0 | 09/04 | ||
| Globe Trade Centre ADR | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 21/03 |
泰國
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Kasikornbank OTC | 24.86 | 24.86 | 24.07 | +0.26 | +1.06% | 23.70K | 03:29:46 | ||
| NewGenIvf | 1.7200 | 1.8527 | 1.6700 | -0.0400 | -2.27% | 42.18K | 03:59:59 | ||
| Bangkok Bank ADR | 25.6500 | 26.3900 | 25.6500 | -0.4200 | -1.61% | 8.22K | 03:49:36 | ||
| Advanced Info Service Public | 11.000 | 11.500 | 9.800 | -0.122 | -1.10% | 3.20K | 02:44:03 | ||
| IRPC ADR | 4 | 4 | 4 | 0 | 0.00% | 0 | 11/09 | ||
| Krung Thai Bank Public Co | 20.99 | 20.99 | 20.99 | 0.00 | 0.00% | 0 | 23/04 | ||
| Univanich Palm Oil ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 17/04 | ||
| Thai Union ADR | 7.15 | 7.15 | 6.72 | +0.00 | +0.00% | 0 | 29/04 | ||
| TTW ADR | 0.265 | 0.286 | 0.265 | 0.000 | 0.00% | 0 | 10/01 | ||
| TISCO Financial ADR | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0 | 12/04 | ||
| Thai Oil ADR | 16 | 16 | 16 | 0 | 0.00% | 0 | 15/04 | ||
| TMB Bank ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 20/04 | ||
| Thanachart Capital ADR | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 | 01/10 | ||
| Thai Beverage ADR | 33.46 | 33.46 | 33.46 | 0.00 | 0.00% | 0 | 24/03 | ||
| Siam Cement ADR | 7.81 | 7.81 | 7.80 | +0.62 | +8.62% | 0.21K | 00:10:04 | ||
| PTT ADR | 5.37 | 5.37 | 5.37 | 0.00 | 0.00% | 0 | 24/04 | ||
| PTT Global ADR | 4.88 | 4.88 | 4.88 | 0.00 | 0.00% | 0 | 31/03 | ||
| Minor International ADR | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 0 | 21/04 | ||
| Kasikornbank DRC | 6.44 | 6.44 | 6.44 | 0.00 | 0.00% | 0 | 25/02 | ||
| PTT Exploration & Production | 7.590 | 8.450 | 7.590 | 0.000 | 0.00% | 0 | 29/04 |
澳洲
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 45.454 | 45.580 | 42.600 | +2.594 | +6.05% | 26.07M | 03:59:59 | ||
| Atlassian Corp Plc | 68.59 | 69.58 | 66.55 | -1.90 | -2.70% | 5.95M | 03:59:59 | ||
| Fitell | 0.30 | 0.31 | 0.24 | +0.03 | +11.35% | 1.99M | 03:59:59 | ||
| BHP Group Ltd ADR | 79.30 | 79.58 | 77.91 | +2.24 | +2.91% | 2.05M | 03:59:59 | ||
| Arafura Resources Ltd | 0.2600 | 0.2942 | 0.2501 | -0.0090 | -3.35% | 119.57K | 02:36:28 | ||
| Woodside Energy | 23.85 | 24.00 | 23.67 | -0.15 | -0.62% | 1.08M | 03:59:59 | ||
| Propanc Biopharma | 0.10160 | 0.10240 | 0.09750 | +0.00160 | +1.60% | 404.04K | 03:59:59 | ||
| Energy Transition Minerals | 0.0443 | 0.0500 | 0.0425 | -0.0012 | -2.64% | 453.84K | 03:33:52 | ||
| Nova Minerals ADR | 5.83 | 5.87 | 5.45 | +0.52 | +9.79% | 466.92K | 03:59:59 | ||
| Anteris Tech | 6.15 | 6.16 | 5.71 | +0.25 | +4.24% | 628.74K | 03:59:59 | ||
| Immutep ADR | 0.462 | 0.485 | 0.460 | -0.015 | -3.20% | 782.50K | 03:59:59 | ||
| Blue Star Helium Ltd | 0.0075 | 0.0094 | 0.0070 | +0.0001 | +2.04% | 720.46K | 02:55:20 | ||
| Mixed Martial Arts | 0.637 | 0.660 | 0.615 | -0.023 | -3.48% | 154.63K | 03:59:59 | ||
| Incannex Healthcare ADR | 4.440 | 4.470 | 3.880 | +0.520 | +13.27% | 581.75K | 03:59:59 | ||
| First Graphene | 0.048 | 0.054 | 0.045 | 0.000 | 0.00% | 391.60K | 03:59:55 | ||
| Kazia Therapeutics ADR | 13.6400 | 13.7700 | 12.5000 | +1.2200 | +9.82% | 292.83K | 03:59:59 | ||
| Lynas Rare Earths ADR | 14.2700 | 14.2700 | 13.6500 | +0.5300 | +3.86% | 352.21K | 03:59:59 | ||
| Tamboran Resources | 36.10 | 36.10 | 34.81 | +0.60 | +1.69% | 128.55K | 03:59:59 | ||
| CSL | 22.53 | 22.80 | 22.30 | +0.29 | +1.30% | 475.68K | 03:59:59 | ||
| Cobalt Blue | 0.08 | 0.09 | 0.07 | 0.00 | -0.50% | 64.05K | 03:12:25 |
瑞典
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 11.81 | 11.83 | 11.40 | +0.38 | +3.28% | 7.13M | 03:59:59 | ||
| Spotify Tech | 446.55 | 448.59 | 433.00 | +2.98 | +0.67% | 2.08M | 03:59:59 | ||
| Autoliv Inc | 115.93 | 116.91 | 114.16 | +2.62 | +2.31% | 559.62K | 03:59:59 | ||
| Tele2 AB | 10.310 | 10.540 | 10.220 | +0.390 | +3.93% | 99.59K | 03:59:50 | ||
| Atlas Copco AB | 19.45 | 19.54 | 18.80 | +0.92 | +4.96% | 976.48K | 03:59:59 | ||
| Hexagon ADR | 10.80 | 10.85 | 10.59 | +0.25 | +2.37% | 278.28K | 03:59:52 | ||
| Assa Abloy AB | 19.22 | 19.28 | 18.88 | +0.34 | +1.82% | 239.03K | 03:59:58 | ||
| Svenska Handelsbanken PK | 7.08 | 7.09 | 6.96 | +0.15 | +2.16% | 216.66K | 03:59:31 | ||
| Oatly Group AB | 10.8700 | 11.9000 | 10.7900 | -1.1500 | -9.57% | 115.91K | 03:59:59 | ||
| H&M ADR | 3.55 | 3.57 | 3.47 | +0.08 | +2.33% | 283.68K | 03:59:29 | ||
| Saab AB ADR | 30.45 | 30.66 | 29.98 | +0.52 | +1.74% | 104.31K | 03:59:51 | ||
| Volvo ADR | 35.06 | 35.06 | 34.25 | +1.10 | +3.24% | 123.30K | 03:59:39 | ||
| Neonode Inc | 1.660 | 1.700 | 1.600 | +0.090 | +5.73% | 84.37K | 03:59:59 | ||
| Investor B | 39.6360 | 40.8900 | 39.5000 | +0.3610 | +0.92% | 17.16K | 01:53:10 | ||
| Telia ADR | 10.47 | 10.47 | 9.89 | +0.41 | +4.08% | 46.23K | 03:59:49 | ||
| Polestar Automotive Holding A | 18.490 | 18.520 | 17.623 | +0.590 | +3.30% | 28.59K | 03:59:59 | ||
| Sandvik AB ADR | 42.00 | 42.31 | 41.24 | +1.03 | +2.53% | 34.97K | 03:59:59 | ||
| Evolution Gaming Group AB | 69.93 | 70.04 | 66.60 | +1.35 | +1.97% | 42.71K | 03:59:59 | ||
| Polestar Automotive Holding Uk Plc ADR | 2.9001 | 3.9900 | 2.9000 | -0.5999 | -17.14% | 13.35K | 03:59:59 | ||
| Atlas Copco ADR | 17.16 | 17.34 | 16.64 | +0.95 | +5.85% | 50.55K | 03:59:43 |
瑞士
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 6.813 | 6.980 | 6.741 | -0.147 | -2.11% | 37.74M | 03:59:59 | ||
| Sportradar | 13.05 | 13.37 | 12.44 | +0.43 | +3.41% | 3.88M | 03:59:59 | ||
| 瑞銀集團 | 43.90 | 44.22 | 43.19 | +1.18 | +2.76% | 3.71M | 03:59:59 | ||
| Sealsq | 2.900 | 2.920 | 2.625 | +0.260 | +9.85% | 6.01M | 03:59:59 | ||
| Amrize | 53.78 | 55.50 | 53.50 | -2.99 | -5.27% | 6.32M | 03:59:59 | ||
| Amcor PLC | 38.03 | 38.23 | 37.53 | +0.69 | +1.83% | 4.06M | 03:59:59 | ||
| Glencore ADR | 15.440 | 15.460 | 15.020 | +0.300 | +1.98% | 6.55M | 03:59:59 | ||
| Lithium Americas | 10.170 | 10.460 | 9.770 | +0.550 | +5.72% | 4.01M | 03:59:59 | ||
| On Holding | 35.61 | 35.98 | 34.88 | +0.28 | +0.79% | 3.43M | 03:59:59 | ||
| Alcon | 74.87 | 75.07 | 73.18 | +2.06 | +2.83% | 1.83M | 03:59:59 | ||
| Garrett Motion | 25.610 | 25.770 | 21.930 | +5.120 | +24.99% | 7.18M | 03:59:59 | ||
| Roche Holding ADR | 50.81 | 51.99 | 50.46 | +0.38 | +0.75% | 1.31M | 03:59:59 | ||
| Chubb | 327.00 | 328.72 | 321.68 | +1.25 | +0.38% | 1.81M | 03:59:59 | ||
| Aptiv | 60.26 | 60.49 | 58.52 | +1.93 | +3.31% | 1.73M | 03:59:59 | ||
| Novartis ADR | 147.85 | 148.58 | 146.22 | +4.91 | +3.44% | 1.39M | 03:59:59 | ||
| Crispr Therapeutics | 52.34 | 52.73 | 50.70 | +1.63 | +3.21% | 1.29M | 03:59:59 | ||
| Garmin | 251.14 | 252.28 | 246.49 | -1.94 | -0.77% | 732.51K | 03:59:59 | ||
| Novocure Ltd | 15.20 | 15.52 | 13.30 | +3.27 | +27.37% | 7.17M | 03:59:59 | ||
| Pharvaris NV | 31.01 | 31.14 | 29.68 | +1.18 | +3.96% | 730.91K | 03:59:59 | ||
| Adc Thera | 3.780 | 3.850 | 3.720 | 0.000 | 0.00% | 704.10K | 03:59:59 |
盧森堡
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Adecoagro SA | 14.09 | 14.33 | 13.84 | -0.33 | -2.29% | 1.47M | 03:59:59 | ||
| ArcelorMittal ADR | 57.21 | 58.58 | 56.35 | +1.29 | +2.31% | 4.19M | 03:59:59 | ||
| Ardagh Metal Packaging | 3.850 | 3.885 | 3.810 | 0.000 | 0.00% | 664.78K | 03:59:59 | ||
| Globant SA | 41.23 | 41.34 | 39.53 | +0.57 | +1.40% | 918.96K | 03:59:59 | ||
| Tenaris ADR | 63.90 | 64.16 | 63.25 | +0.36 | +0.57% | 1.16M | 03:59:59 | ||
| Millicom | 84.87 | 85.11 | 81.80 | +2.65 | +3.22% | 821.85K | 03:59:59 | ||
| Nexa Resources | 15.110 | 15.140 | 14.400 | +0.950 | +6.71% | 944.46K | 03:59:59 | ||
| Alvotech | 3.34 | 3.37 | 3.31 | +0.04 | +1.21% | 244.57K | 03:59:59 | ||
| Orion Engineered Carbons | 7.52 | 7.66 | 7.30 | +0.03 | +0.40% | 330.88K | 03:59:59 | ||
| Ternium ADR | 43.93 | 44.23 | 42.35 | +1.17 | +2.74% | 652.70K | 03:59:59 | ||
| Corporacion America Airports | 24.950 | 25.040 | 24.220 | +0.530 | +2.17% | 217.66K | 03:59:59 | ||
| Auna ADR | 5.07 | 5.11 | 5.00 | -0.04 | -0.78% | 214.84K | 03:59:59 | ||
| Subsea 7 ADR | 36.39 | 36.41 | 35.29 | +1.27 | +3.62% | 93.20K | 03:59:59 | ||
| Codere Online US | 9.09 | 9.33 | 9.02 | +0.11 | +1.22% | 17.66K | 03:59:59 | ||
| Samsonite ADR | 9.290 | 9.290 | 9.205 | -0.180 | -1.90% | 1.95K | 03:55:38 | ||
| Altisource Portfolio Solutions | 6.650 | 6.900 | 6.510 | -0.040 | -0.60% | 16.62K | 03:59:59 | ||
| B M European Value Retail DRC | 9.12 | 9.20 | 9.12 | +0.30 | +3.36% | 0.67K | 03:08:46 | ||
| 艾普伦 | 44.70 | 44.70 | 44.70 | 0.00 | 0.00% | 0 | 06/03 | ||
| Atento SA | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 13/12 | ||
| RTL ADR | 5.00 | 5.26 | 4.75 | +0.00 | +0.00% | 0 | 29/04 |
秘魯
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 32.590 | 32.730 | 30.380 | +2.570 | +8.56% | 1.74M | 03:59:59 | ||
| Intercorp Financial Services | 44.64 | 45.15 | 43.60 | +0.19 | +0.43% | 151.67K | 03:59:59 | ||
| Credicorp Ltd | 324.17 | 325.87 | 317.22 | +6.11 | +1.92% | 175.75K | 03:59:59 | ||
| Cementos Pacasmayo ADR | 10.650 | 10.790 | 10.630 | -0.020 | -0.19% | 11.80K | 03:59:59 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 16/01 | ||
| Fossal ADR | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 24/02 |
芬蘭
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 諾基亞 | 12.915 | 12.920 | 12.110 | +0.455 | +3.65% | 130.06M | 03:59:59 | ||
| Amer Sports A | 35.07 | 35.13 | 34.42 | +0.56 | +1.64% | 2.54M | 03:59:59 | ||
| Nordea Bank ADR | 18.80 | 18.91 | 18.55 | +0.39 | +2.13% | 254.84K | 03:59:53 | ||
| Sampo OYJ | 20.63 | 20.74 | 20.46 | +0.46 | +2.26% | 155.00K | 03:59:59 | ||
| Kone Oyj ADR | 31.80 | 31.83 | 31.67 | +0.23 | +0.73% | 57.66K | 03:59:31 | ||
| Stora Enso Oyj PK | 11.16 | 11.17 | 10.99 | +0.27 | +2.43% | 96.56K | 03:59:39 | ||
| Neste | 17.34 | 17.34 | 16.88 | +0.17 | +0.96% | 35.71K | 03:59:31 | ||
| Wartsila ADR | 8.55 | 8.60 | 8.37 | +0.30 | +3.59% | 36.31K | 03:20:28 | ||
| Kesko ADR | 12.300 | 12.300 | 12.160 | +0.420 | +3.54% | 51.65K | 03:59:54 | ||
| Metso Outotec OTC | 8.58 | 8.58 | 8.46 | +0.31 | +3.75% | 19.58K | 03:13:33 | ||
| Fortum ADR | 4.940 | 5.060 | 4.940 | +0.012 | +0.25% | 1.77K | 03:59:59 | ||
| Konecranes ADR | 8.000 | 8.000 | 8.000 | 0.000 | 0.00% | 0 | 30/04 | ||
| Yit ADR | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 0 | 17/04 | ||
| Outokumpu ADR | 3.15 | 3.15 | 3.15 | 0.00 | 0.00% | 0 | 18/04 | ||
| Orion ADR | 37.99 | 37.99 | 37.99 | 0.00 | 0.00% | 0 | 26/03 | ||
| Nokian Tyres ADR | 5.99 | 5.99 | 5.97 | 0.00 | 0.00% | 0 | 29/04 | ||
| Kone Corporation | 66.0400 | 66.0400 | 66.0400 | 0.0000 | 0.00% | 0 | 28/04 | ||
| Fortum | 25.120 | 25.120 | 25.120 | -0.632 | -2.45% | 0.50K | 30/04 |
英國
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Waldencast Acquisition | 0.890 | 0.920 | 0.720 | +0.127 | +16.64% | 3.82M | 03:59:59 | ||
| Cnh Industral Nv | 10.71 | 10.98 | 10.26 | +0.63 | +6.25% | 29.54M | 03:59:59 | ||
| Lloyds Banking ADR | 5.440 | 5.470 | 5.345 | +0.190 | +3.62% | 12.81M | 03:59:59 | ||
| BP ADR | 47.38 | 47.66 | 46.51 | +0.58 | +1.24% | 10.54M | 03:59:59 | ||
| Shell ADR | 90.67 | 90.91 | 88.73 | +1.76 | +1.98% | 8.89M | 03:59:59 | ||
| HALEON ADR | 9.24 | 9.37 | 9.23 | -0.06 | -0.65% | 8.77M | 03:59:59 | ||
| GSK plc DRC | 52.31 | 52.63 | 51.63 | +0.91 | +1.77% | 4.80M | 03:59:59 | ||
| Rezolve AI | 2.57 | 2.62 | 2.50 | +0.11 | +4.47% | 15.06M | 03:59:59 | ||
| CLARIVATE | 2.87 | 2.93 | 2.59 | +0.01 | +0.35% | 6.22M | 03:59:59 | ||
| 利安德巴塞爾工業 | 74.60 | 75.24 | 72.08 | +1.31 | +1.79% | 8.61M | 03:59:59 | ||
| Barclays ADR | 23.405 | 23.540 | 23.030 | +0.405 | +1.76% | 7.22M | 03:59:59 | ||
| SmartKem | 0.19 | 0.20 | 0.16 | +0.03 | +15.50% | 539.92K | 03:59:59 | ||
| Arm | 210.32 | 215.20 | 200.04 | +8.63 | +4.28% | 7.56M | 03:59:59 | ||
| Rolls Royce Holdings plc | 16.14 | 16.27 | 15.84 | +1.26 | +8.47% | 4.86M | 03:59:59 | ||
| Roivant Sciences | 28.530 | 28.710 | 27.890 | +1.010 | +3.67% | 6.81M | 03:59:59 | ||
| AstraZeneca | 187.37 | 190.00 | 186.87 | +2.17 | +1.17% | 2.61M | 03:59:59 | ||
| AstraZeneca ADR | 187.37 | 190.00 | 186.87 | +2.17 | +1.17% | 2.61M | 03:59:59 | ||
| International Quantum Epitaxy | 0.6187 | 0.6258 | 0.5500 | +0.0762 | +14.05% | 2.14M | 03:58:29 | ||
| Natwest Group | 15.910 | 16.055 | 15.600 | +0.570 | +3.72% | 4.31M | 03:59:59 | ||
| Genius Sports | 4.36 | 4.39 | 4.18 | +0.11 | +2.59% | 3.34M | 03:59:59 |
荷蘭
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 7.29 | 7.35 | 7.12 | -0.42 | -5.39% | 33.39M | 03:59:59 | ||
| STMicroelectronics ADR | 55.14 | 55.31 | 52.45 | +2.47 | +4.69% | 14.01M | 03:59:59 | ||
| Nebius NV | 138.25 | 146.98 | 135.00 | -2.94 | -2.08% | 11.90M | 03:59:59 | ||
| 恩智浦半導體 | 293.59 | 294.34 | 279.77 | +4.34 | +1.50% | 4.83M | 03:59:59 | ||
| Aegon ADR | 8.230 | 8.270 | 8.055 | +0.210 | +2.62% | 5.94M | 03:59:59 | ||
| Koninklijke Philips ADR | 26.34 | 26.41 | 25.98 | +0.76 | +2.97% | 1.08M | 03:59:59 | ||
| Qiagen NV | 34.58 | 34.60 | 33.56 | +0.97 | +2.89% | 3.55M | 03:59:59 | ||
| JBS NV | 16.06 | 16.24 | 15.43 | +0.37 | +2.36% | 5.86M | 03:59:59 | ||
| ING ADR | 28.93 | 29.14 | 28.38 | +1.28 | +4.63% | 2.93M | 03:59:59 | ||
| Magnum Ice Cream | 14.93 | 15.02 | 14.12 | +1.87 | +14.32% | 7.00M | 03:59:59 | ||
| 法罗里奥集团 | 68.910 | 69.080 | 67.830 | +1.330 | +1.97% | 1.44M | 03:59:59 | ||
| ASML | 1,439.00 | 1,446.65 | 1,395.00 | +44.92 | +3.22% | 1.26M | 03:59:59 | ||
| ProQR Therapeutics NV | 1.570 | 1.640 | 1.535 | +0.030 | +1.95% | 488.27K | 03:59:59 | ||
| Uniqure NV | 19.930 | 20.910 | 17.650 | +3.200 | +19.13% | 4.18M | 03:59:59 | ||
| Adyen | 11.25 | 11.29 | 11.08 | +0.16 | +1.44% | 790.93K | 03:59:59 | ||
| Elastic | 46.43 | 46.99 | 45.32 | -0.97 | -2.05% | 985.28K | 03:59:59 | ||
| Prosus ADR | 9.62 | 9.65 | 9.47 | +0.13 | +1.37% | 2.65M | 03:59:59 | ||
| Airbus Group NV | 51.54 | 51.60 | 50.90 | +1.07 | +2.12% | 621.76K | 03:59:55 | ||
| NewAmsterdam Pharma | 28.560 | 29.305 | 28.300 | +0.130 | +0.46% | 571.82K | 03:59:59 | ||
| Koninklijke ADR | 5.305 | 5.330 | 5.220 | +0.125 | +2.41% | 561.27K | 03:54:22 |
菲律賓
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| One and One Green Tech | 4.63 | 5.03 | 4.58 | -0.37 | -7.40% | 142.39K | 03:59:59 | ||
| PLDT ADR | 20.24 | 20.35 | 19.80 | +0.41 | +2.07% | 127.58K | 03:59:59 | ||
| BDO Unibank ADR | 19.73 | 19.73 | 19.20 | +0.33 | +1.70% | 100.16K | 03:58:23 | ||
| Bank the Philippine Islands ADR | 29.99 | 31.40 | 29.50 | -0.89 | -2.89% | 4.04K | 01:19:07 | ||
| Jollibee Foods ADR | 11.037 | 11.200 | 10.850 | +0.137 | +1.26% | 2.51K | 03:28:32 | ||
| First Gen ADR | 5.35 | 5.35 | 5.35 | 0.00 | 0.00% | 0 | 15/04 | ||
| CGS International | 0.00001 | 0.00010 | 0.00001 | -0.00009 | -90.00% | 2.04M | 30/04 | ||
| Universal Robina ADR | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 | 25/04 | ||
| Robinsons Land ADR | 6.10 | 6.10 | 6.10 | 0.00 | 0.00% | 0 | 03/04 | ||
| Manila Water ADR | 17.65 | 17.65 | 17.65 | 0.00 | 0.00% | 0 | 18/04 | ||
| Metropolitan Bank ADR | 23 | 23 | 23 | 0 | 0.00% | 0 | 29/04 | ||
| Megaworld ADR | 6.9 | 6.9 | 6.9 | 0.0 | 0.00% | 0 | 17/04 | ||
| Manila Electric ADR | 19.65 | 19.65 | 19.65 | 0.00 | 0.00% | 0 | 23/04 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 06/11 | ||
| Globe Telecom ADR | 23.12 | 23.12 | 23.12 | 0.00 | 0.00% | 0 | 27/09 | ||
| DMCI ADR | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | 27/09 | ||
| Cebu Air ADR | 2.54 | 2.54 | 2.54 | 0.00 | 0.00% | 0 | 13/02 | ||
| Ayala ADR | 8.7 | 8.7 | 8.7 | +0.0 | +0.00% | 0 | 29/04 | ||
| Aboitiz Power ADR | 12.95 | 12.95 | 12.95 | 0.00 | 0.00% | 0 | 29/07 | ||
| Aboitiz Equity ADR | 4.59 | 4.59 | 4.59 | 0.00 | 0.00% | 0 | 29/04 |
葡萄牙
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 11.74 | 11.75 | 11.52 | +0.09 | +0.77% | 59.95K | 03:59:58 | ||
| EDP Energias de Portugal ADR | 55.25 | 55.25 | 53.72 | +2.34 | +4.42% | 15.97K | 03:59:40 | ||
| Jeronimo Martins SGPS SA ADR | 48.02 | 48.06 | 47.71 | +1.11 | +2.37% | 19.14K | 03:59:31 | ||
| Banco Comercial Portugues ADR | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 30/04 |
西班牙
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 12.190 | 12.280 | 11.960 | +0.210 | +1.75% | 6.45M | 03:59:59 | ||
| BBVA ADR | 22.120 | 22.120 | 21.720 | +0.830 | +3.90% | 1.56M | 03:59:59 | ||
| Turbo Energy ADR | 1.770 | 1.830 | 1.680 | -0.090 | -4.84% | 411.11K | 03:59:59 | ||
| Grifols ADR | 8.24 | 8.30 | 8.08 | +0.33 | +4.17% | 432.46K | 03:59:59 | ||
| Inditex ADR | 14.93 | 15.39 | 14.72 | +0.12 | +0.79% | 264.23K | 03:59:59 | ||
| Caixabank ADR | 4.19 | 4.23 | 4.12 | +0.10 | +2.41% | 489.23K | 03:59:59 | ||
| Repsol SA | 27.04 | 27.10 | 26.20 | +1.24 | +4.81% | 317.87K | 03:59:59 | ||
| Iberdrola SA | 93.91 | 93.93 | 92.81 | +1.17 | +1.26% | 80.23K | 03:59:38 | ||
| Amadeus IT Holding SA PK | 57.43 | 57.55 | 56.91 | +1.26 | +2.24% | 758.79K | 03:59:32 | ||
| Naturgy Energy ADR | 6.22 | 6.26 | 6.20 | -0.02 | -0.32% | 101.91K | 03:59:51 | ||
| Cellnex Telecom ADR | 16.76 | 16.79 | 16.45 | -0.07 | -0.42% | 83.50K | 03:59:59 | ||
| Freightos | 2.000 | 2.072 | 2.000 | -0.090 | -4.31% | 34.80K | 03:59:59 | ||
| ACS Actividades Construccion ADR | 28.86 | 28.91 | 28.36 | +1.14 | +4.11% | 63.07K | 03:59:59 | ||
| Red Electrica ADR | 8.660 | 8.810 | 8.630 | +0.120 | +1.41% | 76.80K | 03:59:59 | ||
| Bankinter ADR | 16.55 | 16.92 | 16.51 | +0.06 | +0.36% | 26.37K | 03:59:59 | ||
| Puig Brands ADR | 10.73 | 10.73 | 10.22 | +0.63 | +6.24% | 3.84K | 03:09:19 | ||
| Endesa ADR | 22.3 | 22.6 | 22.2 | +0.2 | +1.04% | 17.77K | 03:59:16 | ||
| Indra Sistemas SA | 28.40 | 29.08 | 28.22 | -1.42 | -4.76% | 10.88K | 02:42:35 | ||
| Wallbox NV | 3.050 | 3.125 | 3.000 | +0.070 | +2.35% | 8.36K | 03:59:59 | ||
| Banco de Sabadell ADR | 8.00 | 8.00 | 7.63 | -0.12 | -1.48% | 1.82K | 03:59:59 |
阿拉伯聯合酋長國
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Kyivstar | 11.89 | 12.19 | 11.62 | +0.18 | +1.54% | 257.52K | 03:59:59 | ||
| 雅樂科技 | 6.680 | 6.760 | 6.625 | +0.030 | +0.45% | 204.59K | 03:59:59 | ||
| Roboai | 0.62 | 0.64 | 0.54 | +0.04 | +5.95% | 214.03K | 03:59:59 | ||
| Micropolis Holding | 2.65 | 2.70 | 2.41 | +0.22 | +9.05% | 177.51K | 03:59:59 | ||
| VEON | 49.7400 | 50.8500 | 49.1000 | +0.6500 | +1.32% | 40.53K | 03:59:59 | ||
| Iris Acquisition II Unt | 9.96 | 10.05 | 9.96 | 0.00 | 0.00% | 0 | 30/04 | ||
| Swvl Holdings | 1.980 | 2.010 | 1.860 | -0.040 | -1.98% | 8.80K | 03:59:59 | ||
| Iris Acquisition II | 9.93 | 9.93 | 9.93 | 0.00 | 0.00% | 0 | 03:59:59 | ||
| Anghami De | 3.890 | 3.890 | 3.890 | -0.010 | -0.26% | 0.30K | 03:59:59 | ||
| M2MMA | 11.8900 | 11.8900 | 11.8900 | 0.0000 | 0.00% | 0 | 28/04 | ||
| Brooge Energy | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 31/03 | ||
| 3Power Energy | 0.0011 | 0.0011 | 0.0011 | 0.0000 | 0.00% | 0 | 28/04 | ||
| Lytus Technologies Holdings Ptv | 11.700 | 11.700 | 11.700 | +1.500 | +14.71% | 0.40K | 02:39:02 | ||
| Apimeds | 1.88 | 1.89 | 1.69 | 0.00 | 0.00% | 0 | 03/04 | ||
| Vantage Drilling International | 18.25 | 18.50 | 18.00 | 0.00 | 0.00% | 0 | 22/04 |
阿根廷
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF SA | 45.160 | 45.310 | 44.302 | +0.350 | +0.78% | 1.83M | 03:59:59 | ||
| Grupo Financiero Galicia ADR | 41.340 | 43.365 | 40.950 | -1.380 | -3.23% | 2.33M | 03:59:59 | ||
| Grupo Supervielle | 8.230 | 8.700 | 8.085 | -0.300 | -3.52% | 1.33M | 03:59:59 | ||
| Telecom Argentina ADR | 11.940 | 12.430 | 11.690 | -0.260 | -2.13% | 275.18K | 03:59:59 | ||
| BBVA Argentina | 14.260 | 14.528 | 14.000 | +0.040 | +0.28% | 559.06K | 03:59:59 | ||
| Cresud S.A.C.I.F. | 11.250 | 11.370 | 11.040 | +0.010 | +0.09% | 281.97K | 03:59:59 | ||
| Banco Macro B ADR | 72.00 | 75.26 | 71.15 | -1.49 | -2.03% | 388.94K | 03:59:59 | ||
| Pampa Energia ADR | 82.87 | 83.99 | 80.86 | +0.08 | +0.10% | 274.51K | 03:59:59 | ||
| Central Puerto | 14.110 | 14.600 | 13.875 | -0.240 | -1.67% | 413.79K | 03:59:59 | ||
| Transportadora Gas ADR | 30.510 | 31.010 | 29.880 | -0.320 | -1.04% | 283.17K | 03:59:59 | ||
| Bioceres Crop | 0.47 | 0.52 | 0.47 | -0.01 | -2.65% | 173.34K | 03:59:59 | ||
| Loma Negra ADR | 11.040 | 11.090 | 10.711 | +0.180 | +1.66% | 348.80K | 03:59:59 | ||
| IRSA ADR | 13.970 | 14.430 | 13.820 | -0.200 | -1.41% | 261.17K | 03:59:59 | ||
| Edenor ADR | 25.050 | 25.770 | 24.140 | -0.250 | -0.99% | 177.44K | 03:59:59 |
香港
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Inno Holdings | 0.0823 | 0.0886 | 0.0785 | -0.0377 | -31.42% | 44.43M | 03:59:59 | ||
| 阿里巴巴 | 131.90 | 132.64 | 129.35 | +1.47 | +1.13% | 6.59M | 03:59:59 | ||
| OneConstruction | 8.80 | 9.69 | 8.70 | +0.24 | +2.80% | 5.01M | 03:59:59 | ||
| Silicon Motion Te | 218.78 | 229.32 | 198.40 | +1.28 | +0.59% | 1.87M | 03:59:59 | ||
| DarkIris | 0.53 | 0.53 | 0.47 | +0.02 | +4.09% | 539.57K | 03:59:59 | ||
| 新濠博亞娛樂 | 5.77 | 5.81 | 5.44 | +0.27 | +4.91% | 1.65M | 03:59:59 | ||
| TROOPS | 4.110 | 4.380 | 3.700 | +0.320 | +8.44% | 1.03M | 03:59:59 | ||
| 富途證券 | 154.51 | 155.11 | 152.28 | +1.32 | +0.86% | 637.32K | 03:59:59 | ||
| Future Fintech | 1.500 | 1.615 | 1.420 | -0.110 | -6.83% | 218.08K | 03:59:59 | ||
| Prudential Public ADR | 30.23 | 30.33 | 29.79 | +0.33 | +1.10% | 744.41K | 03:59:59 | ||
| Mint | 0.29 | 0.30 | 0.29 | -0.01 | -4.07% | 148.93K | 03:59:59 | ||
| Masonglory | 0.47 | 0.49 | 0.47 | 0.00 | 0.00% | 71.52K | 03:59:59 | ||
| NeoConcept International Holdings | 1.05 | 1.08 | 0.91 | +0.10 | +10.53% | 312.97K | 03:59:59 | ||
| 吉利汽車 | 2.9300 | 3.0000 | 2.8600 | +0.1000 | +3.53% | 50.00K | 03:59:17 | ||
| WANG LEE GROUP | 0.0085 | 0.0085 | 0.0067 | -0.0003 | -3.41% | 287.16K | 03:49:23 | ||
| 第一太平 | 3.590 | 3.650 | 3.570 | -0.030 | -0.83% | 237.43K | 03:38:45 | ||
| Prenetics Global | 16.7100 | 17.9600 | 16.5500 | -0.7000 | -4.02% | 195.37K | 03:59:59 | ||
| Top Wealth Holding | 3.370 | 3.465 | 3.340 | -0.070 | -2.03% | 188.08K | 03:59:59 | ||
| TJGC | 1.65 | 1.68 | 1.29 | +0.08 | +5.10% | 91.41K | 03:59:59 | ||
| Skyline Builders Holding | 4.55 | 4.55 | 2.41 | +0.51 | +12.62% | 2.66M | 03:59:59 |
馬來西亞
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Sagtec Global | 1.72 | 1.86 | 1.50 | -0.45 | -20.74% | 2.07M | 03:59:59 | ||
| Megan Holdings | 0.1730 | 0.1788 | 0.1701 | -0.0060 | -3.35% | 418.63K | 03:59:59 | ||
| TMD Energy | 1.25 | 1.27 | 1.22 | -0.10 | -7.41% | 320.36K | 03:59:59 | ||
| CBL International | 0.480 | 0.480 | 0.422 | +0.005 | +1.05% | 550.10K | 03:59:59 | ||
| Bio Green Med Solution | 0.9736 | 0.9736 | 0.9451 | +0.0555 | +6.05% | 32.34K | 03:59:59 | ||
| Linkers Industries | 1.53 | 1.60 | 1.51 | -0.03 | -1.92% | 123.40K | 03:59:59 | ||
| VCI Global | 0.952 | 0.960 | 0.933 | +0.002 | +0.22% | 93.54K | 03:59:59 | ||
| Agape ATP | 2.2300 | 2.4300 | 2.2300 | -0.0500 | -2.19% | 19.03K | 03:59:59 | ||
| Black Titan | 1.23 | 1.26 | 1.21 | -0.05 | -3.91% | 16.49K | 03:59:59 | ||
| WF Holding | 1.34 | 1.39 | 1.31 | -0.04 | -2.90% | 5.56K | 03:59:59 | ||
| Founder Group | 1.87 | 1.87 | 1.75 | +0.05 | +2.75% | 18.89K | 03:59:59 | ||
| BioNexus Gene Lab | 2.1000 | 2.1000 | 2.1000 | +0.0400 | +1.94% | 474.00 | 03:59:59 | ||
| Genting Berhad | 3.57 | 3.58 | 3.39 | +0.12 | +3.33% | 2.75K | 03:01:08 | ||
| 綠專資本 | 2.5499 | 2.5600 | 2.2500 | +0.2899 | +12.83% | 22.90K | 03:59:59 | ||
| Malayan Banking Berhad | 5.975 | 5.975 | 5.975 | -0.025 | -0.42% | 0.32K | 30/04 | ||
| Top Glove ADR | 0.7212 | 0.7212 | 0.7212 | +0.0000 | +0.00% | 0 | 30/04 | ||
| Empro | 17.36 | 17.88 | 17.01 | 0.00 | 0.00% | 0 | 09/10 | ||
| Tech Telecommunication | 12.08 | 12.08 | 12.08 | 0.00 | 0.00% | 0 | 02/07 | ||
| Starbox Holdings | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 21/04 | ||
| Technology Telecommunication Acquisition Unt | 12.70 | 12.70 | 12.70 | 0.00 | 0.00% | 0 | 10/09 |