最新消息
報價
所有金融工具類型
  • 所有金融工具類型
  • 指數
  • 股票
  • 交易所買賣基金
  • 基金
  • 大宗商品
  • 貨幣
  • 加密貨幣
  • 債券
  • 票據

請嘗試其他搜尋

搜尋網站： 
熱門新聞
更多
熱門分析
更多
更多
快閃促銷
/免費註冊
 0
⚡ 55% 折扣：獲得華爾街級分析，價錢不華爾街。快閃促銷即將結束
獲取優惠

全球 ADRs

 
ADRs（美國預託證券）是由美國的銀行發出的憑證，代表某間美國國外公司在美國金融市場交易的特定股份數目。與其他美國股票一樣，ADRs 可在美國股市上買入和賣出。
全球 ADRs  

中國

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的觀察名單 建立
創建一個新的持倉投資組合 新增 建立
+ 添加另一個頭寸 關閉
建立提醒
新的！
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

儲存 管理我的提醒 
返回
 名稱最新高低升跌升跌率%成交量時間
 JIA DA CORP0.231.140.20-0.49-68.06%85.06M04:59:59 
 天睿祥0.0580.0820.056-0.013-18.36%38.38M04:59:59 
 Zeta Network0.22840.23650.1933+0.0136+6.33%24.31M04:59:59 
 蔚來汽車4.9105.0004.910-0.010-0.20%19.63M04:59:59 
 VNET DRC12.46012.66011.995-1.290-9.38%18.49M04:59:59 
 滿幫9.619.699.55+0.06+0.63%4.96M04:59:59 
 霧芯科技2.3302.3702.300-0.020-0.85%4.27M04:59:59 
 好未來10.9711.0710.77+0.08+0.73%4.14M04:59:59 
 WeRide ADR7.377.627.32-0.31-4.04%3.83M04:59:59 
 京東27.4127.6227.33+0.08+0.29%3.78M04:59:59 
 Baird Medical Investment Holdings1.381.481.26+0.12+9.52%3.79M04:59:59 
 愛奇藝1.7601.7801.730-0.010-0.56%3.90M04:59:59 
 Park Ha Biological Tech0.050.060.05-0.01-17.61%3.35M04:59:59 
 滴滴4.654.784.65-0.04-0.85%3.15M04:59:54 
 藍帽子0.48000.88000.4000-0.0920-16.08%3.05M04:59:59 
 騰訊音樂15.2915.4915.22-0.04-0.26%2.89M04:59:59 
 Tencent ADR68.33568.84068.020+0.455+0.67%2.57M04:59:29 
 Decent Holding0.180.190.17-0.02-9.95%2.56M04:59:59 
 Pony Ai13.6513.8613.34-0.12-0.87%2.22M04:59:59 
 小鵬汽車17.8217.9517.75-0.02-0.11%2.17M04:59:59 

丹麥

 名稱最新高低升跌升跌率%成交量時間
 Novo Nordisk ADR49.2349.3648.63-0.14-0.28%11.30M04:59:59 
 Genmab AS29.1629.5228.84-0.84-2.80%3.05M04:59:59 
 IO Biotech0.3800.3950.355+0.014+3.83%892.94K04:59:59 
 Ascendis Pharma AS226.83228.98221.67+3.42+1.53%497.08K04:59:59 
 Galecto30.50031.00029.565+0.590+1.97%395.07K04:59:59 
 Coloplast A7.647.727.59-0.09-1.16%284.44K04:59:59 
 Pandora ADR10.5310.7910.49-0.09-0.85%155.50K04:59:59 
 Vestas Wind Systems AS8.258.338.23-0.11-1.26%153.44K04:59:59 
 Oersted AS DRC8.028.168.02-0.06-0.74%98.59K04:58:13 
 AP Moeller-Maersk AS12.2112.3812.18+0.05+0.41%97.28K04:58:39 
 Danske Bank A/S ADR26.8026.9926.80-0.09-0.33%82.36K04:59:54 
 DSV ADR133.62134.68133.14+2.14+1.63%60.16K04:58:05 
 Cadeler AS ADR26.4326.7926.33+0.20+0.76%56.57K04:59:59 
 Novozymes AS DRC60.8161.8760.63-0.51-0.83%43.32K04:59:59 
 Carlsberg AS31.2131.5031.21-0.05-0.17%36.95K04:59:56 
 Evaxion Biotech AS3.3203.3503.150+0.160+5.06%19.76K04:59:59 
 LiqTech1.5501.8401.520-0.270-14.84%8.55K04:59:59 
 GN Store Nord ADR46.09046.31045.360-0.640-1.37%2.10K04:09:22 
 Bavarian Nordic ADR10.2910.2910.19+0.12+1.18%1.17K18/02 
 Oersted AS24.524.923.6+0.9+4.02%0.29K01:51:35 

以色列

 名稱最新高低升跌升跌率%成交量時間
 ZIM Integrated Shipping Services29.0329.1827.97+1.18+4.24%18.07M04:59:59 
 SimilarWeb2.553.052.22-1.35-34.62%12.04M04:59:59 
 SolarEdge Technologies Inc35.1040.3133.65-2.03-5.47%10.09M04:59:59 
 GlobalE Online34.8136.6732.71+5.11+17.21%8.42M04:59:59 
 Fiverr International12.3512.5910.25-0.75-5.73%7.08M04:59:59 
 Teva ADR34.1134.4033.57-0.30-0.87%7.25M04:59:59 
 Parazero Technologies1.09001.09000.9800+0.0700+6.86%3.29M04:59:59 
 Monday.Com77.0077.8372.95+2.66+3.58%3.03M04:59:59 
 ICL Israel Chemicals5.5005.5605.450-0.280-4.84%2.81M04:59:59 
 Mobileye Global9.109.329.07-0.18-1.94%2.67M04:59:59 
 eToro31.8433.6031.55-1.23-3.72%1.95M04:59:59 
 Wix.Com Ltd68.7770.1967.00+0.70+1.03%1.93M04:59:59 
 Cellebrite14.04014.33013.840-0.260-1.82%1.79M04:59:59 
 Cognyte Software7.047.316.95-0.02-0.28%1.72M04:59:59 
 Tower128.35133.83125.92+0.57+0.45%1.75M04:59:59 
 Check Point Software164.01166.43162.00-1.01-0.61%1.83M04:59:59 
 Playtika3.443.543.40+0.03+0.88%1.50M04:59:59 
 Gilat Satellite Networks Ltd14.56014.96014.300+0.350+2.46%1.41M04:59:59 
 Nice ADR98.5099.1094.89+3.19+3.35%1.40M04:59:59 
 Oddity Tech29.9830.2927.76+1.90+6.77%1.10M04:59:59 

俄羅斯

 名稱最新高低升跌升跌率%成交量時間
 Tatneft ADR9.559.559.550.000.00%004/03 
 Tatneft ADR7.507.507.500.000.00%002/10 
 PhosAgro OAO0.050.050.050.000.00%004/03 
 Rostelekom DRC1.101.101.100.000.00%019/07 
 NMTP DRC7.107.107.100.000.00%005/03 

加拿大

 名稱最新高低升跌升跌率%成交量時間
 Winning Brands Corp0.000100.000200.00010-0.00005-33.33%61.16M03:50:23 
 Northern Dynasty Minerals1.23001.37001.1000-0.8000-39.41%56.56M04:59:59 
 Denison Mines3.92004.01003.8250+0.1100+2.89%38.54M04:59:59 
 B2Gold5.3805.4205.240+0.130+2.48%31.11M04:59:59 
 Bitfarms2.0602.1702.035-0.040-1.90%21.58M04:59:59 
 Baytex Energy Corp3.6203.6403.520+0.180+5.23%20.50M04:59:59 
 Shopify Inc121.64124.73112.49+8.10+7.13%18.69M04:59:59 
 New Gold11.220011.450010.9650+0.4500+4.18%17.34M04:59:59 
 First Majestic Silver22.6022.7221.83+1.05+4.87%16.56M04:59:59 
 Vizsla Silver3.7503.8403.670+0.110+3.02%14.53M04:59:59 
 Cenovus 能源公司22.25022.57021.860+0.670+3.10%12.81M04:59:59 
 Kinross Gold34.56034.99533.720+1.000+2.98%12.79M04:59:59 
 Barrick Mining48.2248.6947.01+1.57+3.37%10.89M04:59:59 
 Equinox Gold15.65015.69515.080+0.590+3.92%10.55M04:59:59 
 Canopy Growth1.151.191.11+0.06+5.50%9.83M04:59:59 
 奋进银业公司11.66011.78011.310+0.420+3.74%9.17M04:59:59 
 Fortuna Mining10.44010.64010.320+0.090+0.87%8.26M04:59:59 
 亚姆黄金公司21.27021.98020.960+0.460+2.21%7.54M04:59:59 
 Pan American Silver NQ58.0158.3856.50+1.92+3.42%7.55M04:59:59 
 Trilogy Metals3.7703.9003.650+0.080+2.17%7.05M04:59:59 

匈牙利

 名稱最新高低升跌升跌率%成交量時間
 MOL ADR5.75.85.60.00.00%43.27K04:52:45 
 Magyar Telekom Plc6.146.146.14+0.05+0.82%0.31K18/02 
 Wizz Air Holdings4.674.674.67-0.33-6.60%0.10K18/02 

南非

 名稱最新高低升跌升跌率%成交量時間
 Sibanye Gold ADR15.8816.3015.46-0.18-1.12%6.90M04:59:59 
 Harmony Gold Mng20.15020.53019.865+0.360+1.82%4.55M04:59:59 
 Sasol ADR8.098.137.94+0.35+4.52%2.35M04:59:59 
 Gold Fields ADR52.31053.00051.620+0.840+1.63%2.44M04:59:59 
 Valterra Platinum DRC15.50015.69015.230+0.640+4.31%287.81K04:58:58 
 Naspers ADR11.4011.4811.24+0.17+1.51%232.26K04:58:37 
 DRDGOLD ADR34.1134.5033.70+1.21+3.68%235.71K04:59:59 
 Impala Platinum Holdings Ltd PK17.55017.78017.260+0.640+3.78%196.56K04:58:01 
 Lesaka Tech4.5804.7204.520+0.120+2.69%51.27K04:59:59 
 Sanlam Ltd PK13.33013.48013.240+0.110+0.83%43.21K04:58:37 
 Standard Bank Group Ltd PK20.2920.4320.21+0.23+1.15%40.95K04:59:18 
 Vodacom Group Ltd PK10.0710.459.99+0.02+0.20%35.70K04:25:05 
 Sappi Ltd ADR1.1101.1101.095+0.010+0.91%30.04K04:56:33 
 Life Healthcare Group Holdings2.872.992.69+0.03+1.20%24.84K04:58:38 
 MTN Group Ltd PK12.4112.4912.37+0.25+2.06%15.85K04:58:32 
 Bidvest Group Ltd PK30.6730.9630.44+0.22+0.72%12.93K04:58:37 
 Nedbank Group Ltd17.93518.19017.868+0.135+0.76%12.57K04:25:00 
 Leatt9.810.09.4+0.6+6.57%12.40K04:44:54 
 Shoprite ADR17.1017.3617.02+0.06+0.33%3.93K04:52:17 
 Clicks Group40.9241.5140.81-0.69-1.66%2.79K03:57:37 

南韓

 名稱最新高低升跌升跌率%成交量時間
 SK Telecom ADR31.8533.6331.81-1.58-4.73%2.68M04:59:59 
 KT Corp23.7923.8723.54+0.04+0.17%2.31M04:59:59 
 LG Display Co4.1204.1904.020+0.090+2.23%995.29K04:59:59 
 Kepco ADR21.4822.2821.38-0.37-1.69%831.52K04:59:59 
 MagnaChip Semiconductor Corp2.8802.9242.820+0.020+0.70%457.05K04:59:59 
 Shinhan Financial Group Co Ltd69.9070.1569.11+0.66+0.95%208.53K04:59:59 
 Captivision0.4300.4560.430+0.006+1.42%190.81K04:59:59 
 KB Financial Group Inc113.77114.46113.22+0.79+0.70%144.34K04:59:59 
 POSCO64.8865.5764.62+0.06+0.09%128.23K04:59:59 
 Doubledown8.919.038.61+0.28+3.24%117.15K04:59:59 
 Woori Financial79.9781.2079.07-0.01-0.01%110.83K04:59:59 
 Gravity Co66.0366.5063.76+1.53+2.37%37.21K04:59:59 
 Global Interactive Tech2.04002.15001.9700+0.0500+2.51%16.29K04:59:59 
 Harvard Ave Acquisition Unt10.1010.1010.10-0.01-0.10%0.12K04:59:59 

印尼

 名稱最新高低升跌升跌率%成交量時間
 Indonesia Energy4.6704.7804.185+0.660+16.46%2.50M04:59:59 
 Asiamet Resources0.0240.0240.0240.0000.00%625.00K18/02 
 Telkom Indonesia B ADR20.8821.1920.85-0.25-1.18%476.14K04:59:59 
 Bank Mandiri Persero ADR12.4612.5912.09+0.37+3.06%217.11K04:59:04 
 Bank Central Asia ADR10.710010.770010.6760+0.0900+0.85%190.21K04:59:59 
 Bank Rakyat11.4711.7811.30+0.40+3.61%62.13K04:58:37 
 Astra Int8.188.517.88+0.10+1.27%22.16K04:52:20 
 Unilever Indonesia ADR2.732.732.68+0.05+1.87%20.10K04:19:35 
 United Tractors ADR36.2836.8935.67+0.83+2.34%18.94K04:50:39 
 DigiAsia0.010.010.01+0.01+112.77%2.00K04:19:12 
 Bank Negara Indonesia ADR14.2414.2413.51+0.20+1.42%1.69K01:21:39 
 Kalbe Farma ADR13.3013.3013.30-0.28-2.03%0.27K04:25:01 
 Perusahaan Gas ADR6.556.556.550.000.00%0.15K18/02 
 Media Nusantara Citra ADR1.171.691.170.000.00%005/02 
 Indo Tambangraya Megah ADR2.652.652.65+0.00+0.00%018/02 
 Alamtri Resources Indonesia Tbk PT DRC6.506.666.500.000.00%010/02 
 XL Axiata ADR3.363.443.360.000.00%018/02 
 Semen Persero3.113.113.110.000.00%029/01 
 Astra Agro Lestari TBK2.202.202.200.000.00%029/01 
 Vale Indonesia0.36850.36850.36850.00000.00%004/02 

印度

 名稱最新高低升跌升跌率%成交量時間
 Infosys ADR15.0515.1314.68+0.30+2.03%14.67M04:59:59 
 Wipro ADR2.3002.3272.270+0.010+0.44%8.25M04:59:59 
 HDFC Bank ADR33.3533.3632.67+0.54+1.65%5.05M04:59:59 
 ICICI Bank ADR30.9231.0830.85-0.01-0.03%3.11M04:59:59 
 Dr. Reddy’s Labs ADR14.4214.4814.27+0.02+0.14%2.46M04:59:59 
 MakeMyTrip Ltd57.1558.2256.09+0.41+0.72%1.07M04:59:59 
 Sify Technologies14.91015.70014.780-0.270-1.78%80.48K04:59:59 
 Yatra Online1.4201.4701.400+0.010+0.71%28.19K04:59:59 
 Zoomcar Holdings0.07000.07500.0700-0.0044-5.88%9.53K04:43:47 
 Azure Power Global1.001.021.000.000.00%7.29K01:40:56 
 Rediff.com India0.00010.00010.00010.00000.00%010/02 
 Axis Bank ADR55500.00%004/02 

台灣

 名稱最新高低升跌升跌率%成交量時間
 台積電362.26369.39360.71-1.94-0.53%7.31M04:59:59 
 聯華電子股份有限公司10.23010.36910.185-0.040-0.39%6.50M04:59:59 
 日月光投資控股股份有限公司23.34023.75023.175-0.130-0.55%5.72M04:59:59 
 奇景光電股份有限公司7.4907.6357.450-0.060-0.79%794.69K04:59:59 
 中華電信股份有限公司42.8343.0642.69-0.19-0.44%187.05K04:59:59 
 友達光電股份有限公司5.0405.1304.980+0.010+0.20%102.63K04:50:07 
 Plandai Biotech0.000010.000010.00001+0.00001+0.00%102.00K02:55:14 
 Obook Holdings6.076.175.44+0.58+10.56%50.86K04:59:59 
 Perfect Corp1.4601.4801.400+0.060+4.29%43.23K04:59:59 
 Hon Hai Precision ADR14.4514.7414.35+0.10+0.70%39.04K04:31:08 
 YD Bio8.529.208.40-0.16-1.84%28.27K04:59:59 
 Nocera0.4020.4280.400-0.028-6.51%27.25K04:59:59 
 南茂科技股份有限公司34.1435.3134.12-0.33-0.96%21.40K04:59:59 
 MKDWELL Tech2.102.122.01+0.09+4.48%19.05K04:59:59 
 FST Ltd1.131.151.13-0.02-1.74%9.83K04:59:59 
 Gogoro2.9363.0302.930-0.094-3.10%6.53K04:59:59 
 SemiLEDS Corp1.5991.6201.580-0.001-0.06%5.16K04:59:59 
 Giga Media Ltd1.5701.5701.550+0.020+1.29%2.68K04:59:59 
 Semilux0.6240.6240.624+0.019+3.14%1.04K04:59:59 
 FIH Mobile ADR26.00026.00026.000+3.870+17.49%0.11K18/02 

哥倫比亞

 名稱最新高低升跌升跌率%成交量時間
 Ecopetrol ADR12.0612.1511.88+0.11+0.92%2.01M04:59:59 
 Grupo Cibest DRC77.8778.6376.94-0.06-0.08%448.84K04:59:59 
 GeoPark Ltd8.308.348.21+0.19+2.34%267.07K04:59:59 
 Tecnoglass52.6254.3352.20-0.81-1.52%180.66K04:59:59 
 Grupo Aval4.3104.4904.290-0.120-2.71%75.85K04:59:59 
 Interconnection Electric ADR202.73202.73202.73+0.15+0.08%0.00K01:36:28 
 Bakken Energy Corp0.0000.0000.0000.0000.00%003/05 
 Tower One Wireless0.0050.0050.0050.0000.00%010/09 
 Cementos Argos ADR18.8518.8518.000.000.00%011/02 
 Inversiones Suramericana ADR19.7219.8319.720.000.00%027/09 
 BMP AI Tech0.1000.1000.1000.0000.00%018/02 
 Clever Leaves Holdings0.00040.00040.00040.00000.00%018/02 

土耳其

 名稱最新高低升跌升跌率%成交量時間
 Turkcell Iletisim Hizmetleri7.0207.1507.020-0.130-1.82%694.62K04:59:59 
 DMARKET Electronic Services Trading ADR2.6302.6702.610+0.010+0.38%54.53K04:59:59 
 Marti Technologies2.0982.1002.070-0.002-0.10%6.85K04:59:59 
 Akbank Turk Anonim Sirketi4.174.244.17+0.07+1.81%2.60K04:52:48 
 Anadolu Efes ADR0.4350.4600.435-0.025-5.43%1.30K01:31:35 
 Turkiye Garanti Bankasi AS3.7403.7403.740+0.210+5.95%1.29K18/02 
 Tav Havalimanlari Holding AS30.70031.59030.700-2.450-7.39%0.39K18/02 
 Koc Holdings AS23.8023.8023.80-1.29-5.15%0.23K02:37:52 
 Turk Altin Isletmeleri AS DRC8.00008.00008.00000.00000.00%018/11 
 Turkiye Vakiflar Bankasi ADR6.3006.3006.3000.0000.00%028/11 
 Arcelik ADR16.2916.2916.290.000.00%013/02 
 Ford Otomoti Sanayi ADR13.3513.3513.350.000.00%023/01 
 Eregli Demir Celik ADR6.416.416.410.000.00%014/01 
 Tekfen ADR33300.00%026/11 
 THY ADR78.078.078.00.00.00%013/02 
 Turk Telekomunikasyon ADR2.82.82.80.00.00%021/01 
 Ulker Biskuvi Sanayi ADR26262600.00%006/01 

塞浦路斯

 名稱最新高低升跌升跌率%成交量時間
 Frontline Ltd33.28033.54032.840+1.760+5.58%4.03M04:59:59 
 Robin Energy4.254.754.11+0.41+10.68%895.38K04:59:59 
 Castor Maritime2.2602.2842.200+0.060+2.73%71.42K04:59:59 
 Toro Corp3.5503.6303.470+0.030+0.85%32.43K04:59:59 
 GDEV Inc15.99015.99015.547+0.470+3.03%1.28K04:59:59 
 Neuro Hitech0.750300.750300.75030+0.75000+100000.00%0.18K03:34:57 
 Bank of Cyprus Holdings10.7910.7910.790.000.00%013/02 
 Gifa0.02000.02000.02000.00000.00%013/02 

墨西哥

 名稱最新高低升跌升跌率%成交量時間
 Grupo Televisa ADR3.3703.4003.235+0.120+3.69%4.66M04:59:59 
 America Movil ADR23.9924.5023.81-0.35-1.44%3.84M04:59:59 
 Cemex ADR12.57012.81712.520+0.070+0.56%3.50M04:59:59 
 BBB Foods38.5140.0938.17-0.18-0.47%944.93K04:59:59 
 Vista Oil Gas55.45055.55054.350+1.500+2.78%829.66K04:59:59 
 Freight Tech1.1801.3601.120-0.160-11.94%831.46K04:59:59 
 Fomento Economico Mexicano112.20116.09112.19-2.45-2.14%423.20K04:59:59 
 Controladora Vuela ADR10.1810.299.97+0.03+0.30%372.62K04:59:59 
 Betterware De Mexico19.0619.3818.63+0.37+1.98%154.74K04:59:59 
 Coca-Cola Femsa ADR112.55114.03112.10-0.20-0.18%153.29K04:59:59 
 Mexico Closed Fund22.4022.9922.32-0.15-0.67%132.81K04:59:59 
 GAP ADR289.41295.15288.08-2.67-0.91%89.00K04:59:59 
 Aeroportuario del Centro Norte131.58133.29129.59+0.28+0.21%77.67K04:59:59 
 Wal Mart de Mexico ADR33.6434.6033.45-0.89-2.58%76.49K04:58:47 
 Vesta Real Estate ADR33.6233.7733.29-0.05-0.15%58.24K04:59:59 
 Kimberly-Clark de Mexico12.1812.3212.09-0.29-2.33%51.08K04:56:36 
 Bolsa Mexicana de Valores A2.182.222.12+0.06+3.04%47.05K00:55:25 
 Grupo Aeroportuario Sureste ADR377.22381.52374.94-1.44-0.38%47.59K04:59:59 
 Banorte ADR58.6259.7658.53-0.78-1.31%41.30K04:58:15 
 Mexico Equity and Income Closed13.9114.3013.84-0.05-0.36%13.27K04:59:59 

奧地利

 名稱最新高低升跌升跌率%成交量時間
 Erste Group Bank AG PK63.1563.7562.67+0.83+1.33%53.23K04:59:15 
 OMV AG PK16.2416.2416.14+0.03+0.19%6.01K04:58:38 
 Wienerberger Baustoffindustrie7.1207.2206.842+0.120+1.71%2.32K04:58:39 
 Voestalpine AG PK10.9211.1210.82+0.08+0.69%1.81K03:52:04 
 Erste Bank128.090128.090126.260+3.628+2.91%1.42K03:32:05 
 Raiffeisen Bank ADR12.5212.6212.460.000.00%1.31K04:48:25 
 Andritz ADR17.6917.8917.36+0.32+1.87%1.05K01:47:55 
 Verbund ADR14.3414.3413.99+0.74+5.40%0.63K03:34:22 
 Oesterreichische Post ADR19.319.319.30.00.00%007/01 
 SBO AG DRC3.003.003.000.000.00%022/11 
 Flughafen Wien ADR12.716.812.70.00.00%020/11 
 Vienna Insurance ADR15.5015.5015.500.000.00%014/02 

巴西

 名稱最新高低升跌升跌率%成交量時間
 Nu Holdings17.1717.4816.84+0.35+2.08%53.41M04:59:59 
 Banco Bradesco ADR3.9804.0453.930+0.040+1.02%31.40M04:59:59 
 Vale ADR16.0016.3615.88+0.10+0.63%32.09M04:59:59 
 Itau Unibanco Holding Sa ADR9.1709.3059.0700.0000.00%25.36M04:59:59 
 Ambev Prf ADR3.0503.1303.041-0.030-0.97%24.89M04:59:59 
 Petroleo Brasileiro Petrobras ADR15.2915.4115.13+0.27+1.80%18.38M04:59:59 
 Gerdau ADR4.1204.1504.060+0.070+1.73%16.64M04:59:59 
 Petroleo Brasileiro ADR Reptg 2 Pref14.2414.3914.08+0.23+1.64%7.45M04:59:59 
 SID Nacional ADR1.6601.7391.640-0.020-1.19%5.81M04:59:59 
 Energy of Minas Gerais2.2102.2402.190-0.010-0.45%4.49M04:59:59 
 PagSeguro Digital10.6010.7210.33+0.31+3.01%3.62M04:59:59 
 Suzano Papel ADR10.8811.1810.85-0.09-0.82%3.55M04:59:59 
 Cosan ADR4.884.894.63+0.23+4.95%2.19M04:59:59 
 Ultrapar Participacoes S.A.5.1605.2355.110+0.010+0.19%1.75M04:59:59 
 Inter and Co A8.818.968.63+0.24+2.80%1.63M04:59:59 
 Sigma Lithium Resources13.4513.5212.40+0.62+4.83%1.54M04:59:59 
 Centrais Eletricas Brasileiras DRC11.17011.34510.970+0.010+0.09%1.43M04:59:59 
 Braskem A3.653.703.55+0.04+1.11%1.40M04:59:59 
 Sabesp ADR28.88029.53028.720-0.330-1.13%1.18M04:59:59 
 Telefonica Brasil ADR15.49015.87015.370-0.240-1.53%1.13M04:59:59 

希臘

 名稱最新高低升跌升跌率%成交量時間
 Star Bulk Carriers24.7124.9424.51+0.18+0.73%1.18M04:59:59 
 Diana Shipping Inc2.4602.5202.410+0.050+2.07%931.20K04:59:59 
 Seanergy Maritime13.470013.555012.7900+0.8100+6.40%917.09K04:59:59 
 Imperial Petroleum3.78003.81503.5400+0.1900+5.29%397.64K04:59:59 
 Okeanis Eco Tankers44.3144.9343.91+1.60+3.75%343.51K04:59:59 
 Tsakos Energy29.73029.89029.020+1.150+4.02%330.10K04:59:59 
 C3is Inc1.67001.71991.4600+0.1500+9.87%298.17K04:59:59 
 Global Ship Lease Inc39.0239.1738.58+0.17+0.44%267.73K04:59:59 
 Navios Maritime Unit64.5465.3262.86+2.31+3.71%226.00K04:59:59 
 Globus Maritime2.00002.09001.8901+0.1300+6.95%187.50K04:59:59 
 Heidmar Maritime Holdings0.97090.98590.8985+0.0717+7.97%121.88K04:59:59 
 StealthGas8.3208.3507.930+0.280+3.48%115.88K04:59:59 
 Icon Energy Corp1.5101.5901.460-0.010-0.66%116.04K04:59:59 
 Performance Shipping2.07002.12002.0100-0.0600-2.82%68.02K04:59:59 
 Organization of Football Prognostics DRC9.5509.7249.433+0.010+0.10%66.70K04:59:59 
 Danaos Corp108.00108.47107.06+0.69+0.64%117.24K04:59:59 
 Tsakos Energy Pref F27.6927.7327.50+0.19+0.69%59.71K04:59:59 
 Alpha Bank1.0901.1401.060+0.030+2.83%50.17K04:59:44 
 Pyxis Tankers Inc3.54003.58003.3848+0.2300+6.95%48.75K04:59:59 
 United Maritime1.8801.9001.840-0.020-1.05%44.99K04:59:59 

德國

 名稱最新高低升跌升跌率%成交量時間
 德意志銀行36.2736.7836.18+0.33+0.92%3.81M04:59:59 
 SAP ADR205.20205.80201.18+3.73+1.85%1.75M04:59:59 
 Jumia Tech9.4209.7109.190+0.210+2.28%1.71M04:59:59 
 Bayer AG PK13.3113.5613.28-1.09-7.57%1.14M04:59:59 
 LuxExperience BV DRC9.89010.0509.328-0.380-3.70%690.58K04:59:59 
 Fresenius Medical Care ADR24.0124.2823.82-0.58-2.36%641.74K04:59:59 
 Deutsche Telekom ADR38.2039.1238.15-1.36-3.45%545.67K04:59:59 
 Muenchener Rueckver Ges12.5712.6212.50-0.17-1.33%533.99K04:58:40 
 BASF ADR14.6014.7914.48-0.43-2.89%524.40K04:59:55 
 Immatics NV9.9510.249.80+0.02+0.20%511.36K04:59:59 
 SCHMID NV7.288.016.80-0.80-9.91%416.26K04:59:59 
 BioNTech107.95108.80106.38+0.96+0.90%380.61K04:59:59 
 Infineon ADR54.1754.8553.58+1.39+2.64%359.67K04:59:59 
 Mainz Biomed BV0.62370.67930.6000-0.0517-7.65%352.85K04:59:59 
 Siemens ADR144.05145.42143.07+3.99+2.85%335.51K04:59:53 
 Deutsche Boerse ADR25.5125.7925.47-0.07-0.27%268.90K04:57:06 
 EON SE21.9722.1021.85-0.20-0.90%262.60K04:58:19 
 Allianz ADR43.9244.1343.81-0.29-0.66%227.20K04:59:59 
 Commerzbank AG PK40.46040.85040.280+0.940+2.38%184.56K04:59:59 
 Evotec SE ADR3.603.673.59+0.07+1.98%184.14K04:59:59 

意大利

 名稱最新高低升跌升跌率%成交量時間
 Stevanato Group SpA16.2316.5015.89+0.27+1.69%975.20K04:59:59 
 Ermenegildo Zegna NV11.2611.7511.21-0.58-4.90%824.97K04:59:59 
 Ferrari NV366.43370.29364.47-8.56-2.28%553.57K04:59:59 
 Terra Innovatum Global NV4.144.454.08-0.17-3.94%485.18K04:59:59 
 ENEL Societa per Azioni10.90211.13010.880-0.008-0.07%452.15K04:59:12 
 ENI ADR43.8343.8543.44+0.61+1.41%416.39K04:59:59 
 UniCredit ADR44.09044.23043.660+0.650+1.50%276.47K04:59:59 
 Intesa Sanpaolo SpA PK41.16041.38041.080+0.500+1.23%175.04K04:58:41 
 Leonardo ADR34.0234.5633.92+1.60+4.94%173.83K04:59:59 
 Prysmian ADR59.6459.9958.33+0.83+1.41%77.85K04:59:53 
 Snam ADR14.8415.1014.79-0.13-0.89%48.78K04:59:13 
 Assicurazioni Generali ADR21.0321.2021.02-0.12-0.55%46.62K04:50:42 
 Genenta Science ADR0.8930.9400.862-0.007-0.78%43.01K04:59:59 
 Saipem ADR0.73340.77000.7334-0.0316-4.13%16.21K03:19:47 
 Mediobanca ADR22.4922.7722.44+0.66+3.00%15.58K04:46:49 
 Brunello Cucinelli ADR10.110.29.50.00.00%13.44K04:48:32 
 Terna Rete Elettrica Nazionale34.9735.4834.95-0.75-2.10%12.24K04:58:39 
 Prada Spa PK10.4910.5610.49+0.06+0.58%8.97K04:58:39 
 Salvatore Ferragamo ADR4.184.184.18+0.22+5.42%2.70K02:56:34 
 Unipol ADR11.54011.56011.140+0.278+2.46%2.45K04:24:17 

愛爾蘭

 名稱最新高低升跌升跌率%成交量時間
 Medtronic98.4998.5595.95+2.08+2.16%10.37M04:59:59 
 Smurfit Westrock51.8451.9250.05+1.02+2.01%8.15M04:59:59 
 CRH124.75124.92121.64+2.73+2.24%5.67M04:59:59 
 拼多多102.92104.20102.80+1.09+1.07%5.44M04:59:59 
 埃森哲223.61224.26217.16+3.72+1.69%4.97M04:59:59 
 James Hardie Industries ADR25.1325.6325.04-0.15-0.59%4.39M04:59:59 
 江森自控139.48143.00139.40-2.73-1.92%4.42M04:59:59 
 ICON PLC96.5097.3087.91+7.88+8.89%3.16M04:59:59 
 伊頓公司380.38397.00379.02-11.11-2.84%2.74M04:59:59 
 Perrigo14.5814.7314.30+0.14+0.97%2.30M04:59:59 
 Alkermes Plc32.0233.0331.87-0.88-2.67%1.57M04:59:59 
 泰科電子235.63240.69233.95-0.27-0.11%1.45M04:59:59 
 Allegion PLC162.59164.67161.93-0.08-0.05%1.32M04:59:59 
 Trane Technologies459.44470.42458.16-10.98-2.33%1.29M04:59:59 
 怡安322.98326.41321.03-2.98-0.91%1.17M04:59:59 
 Ryanair ADR66.0066.7865.27-0.68-1.02%1.25M04:59:59 
 AerCap Holdings NV154.83154.94152.87+2.27+1.49%1.12M04:59:59 
 Iterum Therapeutics0.2440.2620.234-0.012-4.68%976.72K04:59:59 
 Jazz Pharma168.72169.13166.64+0.74+0.44%687.55K04:59:59 
 Adient25.6526.2725.64-0.27-1.04%668.27K04:59:59 

挪威

 名稱最新高低升跌升跌率%成交量時間
 Equinor ADR28.2528.4328.19+0.93+3.40%5.39M04:59:59 
 Opera12.2412.6512.11-0.05-0.41%479.77K04:59:59 
 Norsk Hydro ASA ADR8.7508.8508.730+0.171+1.99%185.92K04:59:59 
 DNB Bank ASA31.6431.9631.59+0.24+0.76%49.44K04:57:38 
 Orkla ASA ADR13.31013.59013.260-0.357-2.61%48.29K04:58:00 
 Mowi ADR24.2624.4924.14+0.19+0.79%43.92K04:58:37 
 TGS NOPEC ADR12.112.811.9+0.4+3.69%42.50K04:55:42 
 Telenor ASA ADR18.5718.5718.44-0.01-0.05%39.51K04:51:13 
 Tomra Systems ADR12.7012.7712.65+0.27+2.16%10.89K04:01:20 
 Norsk Hydro8.868.868.69+0.13+1.52%10.72K04:53:43 
 Nel ASA0.240.240.24+0.04+18.30%9.00K02:11:08 
 Yara International ASA23.7623.9123.70+0.42+1.78%6.89K04:50:26 
 DNO ADR17.317.317.3+0.3+1.47%3.36K04:59:59 
 Gjensidige Forsikring ADR28.0029.1927.97-1.16-3.98%2.71K04:24:17 
 Nordic Semiconductor ASA14.530015.200014.5300+0.3680+2.60%1.96K04:42:54 
 Vend Marketplaces DRC23.824.323.5+0.8+3.28%1.73K03:51:21 
 Mowi23.992023.992023.9920+0.4420+1.88%1.00K04:38:15 
 Norwegian Air Shuttle ASA1.781.781.78-0.02-1.11%0.81K04:29:12 
 Vow0.32420.32420.2871+0.0175+5.71%0.50K02:22:44 
 Leroy Seafood ADR10.5010.5010.50+0.54+5.42%0.10K03:42:21 

新加坡

 名稱最新高低升跌升跌率%成交量時間
 Grab Holdings4.4504.5104.270+0.180+4.22%51.80M04:59:59 
 Mobilehealth Network Solutions0.971.120.82+0.09+10.23%15.89M04:59:59 
 X3 Holdings0.10570.11660.1006-0.0133-11.18%16.66M04:59:59 
 Canaan0.4510.4800.440-0.004-0.88%10.37M04:59:59 
 Webuy Global1.231.271.00+0.08+6.96%7.39M04:59:59 
 Sea Ltd112.78113.18108.48+4.27+3.94%4.28M04:59:59 
 攜程集團56.6356.6455.98+0.51+0.91%4.12M04:59:59 
 Bitdeer Tech9.619.779.45+0.13+1.37%5.29M04:59:59 
 Wave Life Sciences Ltd13.09013.36012.520+0.500+3.97%3.38M04:59:59 
 Seagate424.14434.95417.30+8.20+1.97%2.87M04:59:59 
 Society Pass0.8260.9740.775-0.121-12.78%1.59M04:59:59 
 Hafnia6.947.026.81+0.23+3.43%1.55M04:59:59 
 FBS Global1.081.101.04-0.03-2.70%1.45M04:59:59 
 Up Fintech8.0108.1207.915-0.050-0.62%1.13M04:59:59 
 Genius0.39380.42420.3813-0.0232-5.56%902.76K04:59:59 
 Kulicke and Soffa68.9872.3168.63-2.79-3.89%649.48K04:59:59 
 Ptl0.110.120.11+0.01+9.31%611.17K04:59:59 
 Ryde0.2800.3070.247+0.020+7.69%512.95K04:59:59 
 BW LPG17.2617.4716.85+0.47+2.80%479.26K04:59:59 
 獅子集團控股1.26001.52001.1000-0.4900-28.00%460.84K04:59:59 

新西蘭

 名稱最新高低升跌升跌率%成交量時間
 Starfleet Innotech0.00110.00110.00100.00000.00%204.40K18/02 
 Spark New Zealand ADR6.516.656.36-0.04-0.61%29.10K04:58:52 
 A2 Milk6.746.786.74+0.47+7.56%28.64K00:10:12 
 Auckland International Airport ADR25.3025.9125.30+0.30+1.21%1.79K01:35:07 
 Warehouse Group0.53500.53500.53500.00000.00%006/03 
 Astika Holdings0.008500.008500.008500.000000.00%025/12 
 Konared Corporation0.00010.00010.00010.00000.00%014/02 
 New Zealand Energy Corp0.20550.20550.20550.00000.00%012/02 
 Spark New Zealand1.35001.35001.35000.00000.00%011/02 
 Chorus ADR26.6127.1825.800.000.00%018/02 
 Ryman Healthcare ADR8.018.018.010.000.00%006/02 
 Air New Zealand ADR1.551.551.550.000.00%028/01 
 Port Tauranga ADR13.9113.9113.910.000.00%008/04 
 Sanford ADR22222200.00%007/01 
 Fisher & Paykel Healthcare Corp22.1022.1022.100.000.00%018/02 

日本

 名稱最新高低升跌升跌率%成交量時間
 Mizuho Financial ADR9.2009.2869.170-0.140-1.50%5.85M04:59:59 
 Sony ADR22.5022.6822.49-0.32-1.40%4.95M04:59:59 
 Mitsubishi UFJ Financial ADR19.30019.44519.210+0.050+0.26%3.72M04:59:59 
 Takeda Pharma ADR18.5418.7918.45+0.28+1.53%3.11M04:59:59 
 Recruit ADR88801.88%2.68M04:59:59 
 Metaplanet2.082.202.01-0.11-4.81%1.69M04:58:12 
 Sumitomo Mitsui Financial ADR22.99023.14522.900+0.080+0.35%1.64M04:59:59 
 SoftBank Group14.2014.3914.08-0.31-2.14%1.49M04:59:59 
 Nintendo ADR13.9514.1513.87+0.03+0.22%1.34M04:59:38 
 Terumo ADR12.6712.8212.51+0.11+0.88%1.16M04:59:59 
 Nomura ADR9.5009.5499.430+0.090+0.96%1.15M04:59:59 
 TDK ADR15.6716.3615.56+0.82+5.49%790.40K04:58:23 
 Honda Motor ADR30.9231.1130.86-0.21-0.67%816.12K04:59:59 
 Hitachi ADR32.06032.31032.000-0.490-1.51%602.89K04:59:59 
 Murata Manufacturing Inc11.7711.8511.60+0.33+2.88%499.05K04:58:38 
 Fanuc Corporation20.7821.1020.57-0.72-3.35%479.72K04:59:10 
 Itochu ADR14.32014.60014.240+0.170+1.20%467.64K04:59:59 
 LY Corp DRC4.914.944.89-0.02-0.41%467.01K04:59:59 
 Japan Exchange ADR11.9612.0611.94-0.19-1.55%434.64K04:59:47 
 Bridgestone ADR11.8212.1911.80+0.05+0.42%434.35K04:59:27 

智利

 名稱最新高低升跌升跌率%成交量時間
 LATAM Airlines ADR60.23060.82059.940-0.290-0.48%1.10M04:59:59 
 Soquimich B ADR72.7874.0172.29+0.38+0.52%659.02K04:59:59 
 Enel Chile ADR4.1104.1704.100-0.030-0.72%378.18K04:59:59 
 Banco Del Chile42.5343.3042.34-0.22-0.51%326.22K04:59:59 
 Santander Chile ADR35.6935.8435.29+0.29+0.82%291.91K04:59:59 
 Cervecerias ADR14.2714.4014.20-0.02-0.14%89.19K04:59:59 
 Embotelladora Andina B ADR30.7231.5030.18-0.37-1.19%24.74K04:59:59 
 Embotelladora Andina23.5023.5023.400.000.00%1.03K04:59:59 

比利時

 名稱最新高低升跌升跌率%成交量時間
 CMB TECH NV13.45013.73013.405+0.230+1.74%2.76M04:59:59 
 Anheuser Busch ADR78.8979.9678.40-0.40-0.50%2.35M04:59:59 
 Titan America18.4718.8218.14+0.24+1.32%337.20K04:59:59 
 Agomab Therapeutics14.7015.6113.90-0.45-2.97%221.95K04:59:59 
 Materialise NV5.4005.5355.380+0.010+0.19%119.41K04:59:59 
 Galapagos ADR34.5934.5933.98+0.66+1.95%119.22K04:59:59 
 Nyxoah4.884.954.56+0.39+8.69%59.03K04:59:59 
 MDxHealth ADR3.6803.7303.550+0.170+4.84%49.52K04:59:59 
 UCB ADR168.19168.76167.26+0.65+0.39%25.20K04:55:10 
 KBC Groep ADR69.1069.5268.94+0.22+0.31%19.92K04:59:38 
 Solvay ADR3.1603.1703.130-0.065-2.02%16.72K03:38:14 
 Umicore ADR5.525.545.42+0.14+2.60%14.22K04:36:09 
 ageas SA/NV74.0074.3874.00-0.55-0.74%4.31K04:12:22 
 X Fab Silicon5.525.525.52+0.27+5.14%0.50K18/02 
 D’Ieteren ADR111.75111.75111.75-3.35-2.91%0.21K03:54:10 
 Proximus ADR1.921.921.92-0.06-2.95%0.16K01:43:07 
 Galapagos34.0034.0034.000.000.00%014/02 
 Agfa Gevaert ADR2.29002.29002.29000.00000.00%015/11 
 Bpost ADR2.6402.6402.6400.0000.00%010/02 
 Evs Broadcast ADR10.0010.0010.000.000.00%014/02 

法國

 名稱最新高低升跌升跌率%成交量時間
 Constellium Nv25.6427.2524.91+2.23+9.53%5.86M04:59:59 
 Sanofi ADR46.1446.2945.84-0.29-0.62%4.13M04:59:59 
 Societe Generale ADR17.180017.350017.0450+0.3750+2.23%2.27M04:59:59 
 BNP Paribas ADR55.86056.11055.580+0.820+1.49%1.28M04:59:54 
 Air Liquide ADR39.0739.6238.92-1.25-3.11%1.24M04:59:59 
 Abivax ADR126.98130.48126.01+1.35+1.07%1.18M04:59:59 
 TotalEnergies SE77.3577.6877.10+0.83+1.08%1.08M04:59:59 
 Veolia ADR20.02020.12020.010+0.040+0.20%698.88K04:58:31 
 Alstom PK3.4303.4803.430-0.010-0.29%601.28K04:59:59 
 BNP Paribas114.9750114.9750112.3000+5.5075+5.03%531.64K04:53:36 
 Louis Vuitton ADR125.500126.990124.000+0.350+0.28%439.29K04:59:52 
 Danone PK16.9617.0716.96-0.17-0.99%424.31K04:59:00 
 Publicis Groupe SA21.1721.4020.81+0.10+0.47%403.12K04:59:59 
 L’Oreal ADR93.0093.4592.32+0.30+0.32%351.02K04:59:57 
 Schneider Electric SA61.39062.01061.220+0.840+1.39%341.38K04:59:59 
 Safran SA100.860103.550100.500+1.420+1.43%314.68K04:59:57 
 Accor SA11.9812.0511.65+0.08+0.67%311.88K04:59:59 
 Pernod Ricard19.3520.2219.09-0.80-3.97%307.94K04:59:59 
 Criteo Sa17.5317.5716.81+0.48+2.82%329.54K04:59:59 
 Capgemini ADR24.6924.9024.25+0.16+0.63%290.01K04:59:31 

波蘭

 名稱最新高低升跌升跌率%成交量時間
 Dino Polska ADR11.2211.2711.04-0.22-1.91%39.34K04:50:57 
 CD Projekt17.2017.2116.83+0.03+0.17%22.66K04:57:00 
 Powszechna Kasa ADR25.0525.6524.72+0.03+0.12%20.19K04:58:37 
 Eurocash SA PK1.931.931.930.000.00%029/01 
 Alior Bank ADR14.714.714.70.00.00%008/10 
 Asseco Poland ADR49.7549.7549.750.000.00%018/02 
 Globe Trade Centre ADR3.403.403.400.000.00%008/02 

泰國

 名稱最新高低升跌升跌率%成交量時間
 NewGenIvf0.78700.85000.7615-0.0629-7.40%66.63K04:59:59 
 Bangkok Bank ADR27.250027.960027.2300-0.1500-0.55%7.27K04:56:11 
 Advanced Info Service Public11.98212.78011.500-1.418-10.58%5.33K03:41:14 
 Kasikornbank OTC27.0327.4226.23+0.68+2.58%4.54K03:45:02 
 Airports Thailand ADR16.116.116.1-0.1-0.48%0.75K02:11:12 
 Banpu ADR33300.00%003/12 
 Kasikornbank DRC4.764.764.760.000.00%009/05 
 IRPC ADR44400.00%011/09 
 Indorama Ventures ADR6.556.556.550.000.00%007/02 
 Electricity Generating ADR33300.00%005/11 
 CP All ADR13131300.00%016/01 
 Bumrungrad Hospital DRC4.754.754.750.000.00%015/01 
 BTS ADR3.13.13.10.00.00%017/04 
 Krung Thai Bank Public Co20.0020.0020.000.000.00%014/02 
 Berli Jucker ADR6.46.46.40.00.00%023/05 
 Bank Ayudhya ADR22.7522.7522.750.000.00%011/01 
 BEC World ADR0.530.530.530.000.00%004/11 
 Bangkok Dusit Medical ADR25.225.225.20.00.00%024/01 
 Advanced Info Service DRC5.876.005.870.000.00%020/08 
 TTW Public Company15.3515.3515.350.000.00%027/01 

澳洲

 名稱最新高低升跌升跌率%成交量時間
 IREN Ltd42.08043.73040.400+1.110+2.71%28.28M04:59:59 
 BHP Group Ltd ADR74.5375.5474.08+0.24+0.32%4.66M04:59:59 
 Atlassian Corp Plc83.6184.4880.40+1.46+1.78%4.62M04:59:59 
 Incannex Healthcare ADR0.2600.2720.255-0.002-0.76%2.48M04:59:59 
 Globavend Holdings1.1901.3501.070-0.110-8.46%1.43M04:59:59 
 Novo Resources0.09910.10400.0934+0.0023+2.38%1.13M04:25:23 
 Woodside Energy18.7218.7418.25+0.45+2.46%846.63K04:59:59 
 Nova Minerals ADR6.506.856.48-0.04-0.61%771.81K04:59:59 
 Novonix ADR0.8850.9000.870+0.015+1.72%624.61K04:59:59 
 Kazia Therapeutics ADR5.79006.06505.1900+0.4500+8.43%540.30K04:59:59 
 Anteris Tech5.725.845.55+0.09+1.60%502.50K04:59:59 
 Propanc Biopharma0.210000.239000.20700-0.00990-4.50%351.21K04:59:59 
 Energy Transition Minerals0.08200.08200.0740-0.0050-5.71%315.84K04:50:55 
 Lynas Rare Earths ADR11.007011.170010.8100+0.2170+2.01%261.51K04:59:59 
 Telix Pharmaceuticals ADR6.416.496.31-0.01-0.16%239.87K04:59:59 
 Mixed Martial Arts0.6110.6800.610-0.009-1.45%221.16K04:59:59 
 First Graphene0.0520.0590.052-0.004-7.14%207.43K04:26:03 
 Innovation Beverage4.664.844.03-0.68-12.73%196.51K04:59:59 
 Novonix0.230.240.220.000.09%191.77K04:56:43 
 CSL53.6954.2453.56+0.69+1.30%182.22K04:58:39 

瑞典

 名稱最新高低升跌升跌率%成交量時間
 LM Ericsson B ADR11.1711.2811.13-0.01-0.09%4.56M04:59:59 
 Spotify Tech477.58487.23460.00+14.76+3.19%3.91M04:59:59 
 Assa Abloy AB20.7321.0520.71-0.29-1.38%1.05M04:58:05 
 H&M ADR4.034.074.02-0.09-2.18%645.37K04:59:49 
 Autoliv Inc125.15125.72124.25-0.28-0.22%596.90K04:59:59 
 Hexagon ADR10.7710.8710.71+0.08+0.75%426.53K04:58:39 
 Atlas Copco AB21.5021.8421.47-0.12-0.56%170.30K04:58:21 
 Svenska Handelsbanken PK7.827.917.82-0.11-1.39%139.24K04:59:59 
 Neonode Inc1.7501.8301.710+0.050+2.94%123.42K04:59:59 
 Polestar Automotive Holding A16.36017.32516.230-0.450-2.68%119.06K04:59:59 
 Volvo ADR38.2238.5438.10+0.22+0.58%92.54K04:59:07 
 Sandvik AB ADR42.0042.3541.66+0.22+0.53%76.42K04:58:37 
 Evolution Gaming Group AB59.0059.7858.68+0.08+0.14%51.28K04:59:59 
 Oatly Group AB12.060012.140011.4800+0.3500+2.99%49.10K04:59:59 
 NIP ADR0.860.910.82-0.01-1.16%41.55K04:59:59 
 Telia ADR9.819.939.72-0.13-1.31%37.69K04:59:59 
 Atlas Copco ADR18.6318.8018.54-0.04-0.21%29.70K04:57:30 
 Swedbank AB39.0139.3838.93+0.09+0.23%16.62K04:56:15 
 Tele2 AB11.43011.43010.388+0.790+7.42%15.63K04:35:05 
 Alfa Laval ADR57.5158.2257.40-0.10-0.17%12.85K04:51:09 

瑞士

 名稱最新高低升跌升跌率%成交量時間
 Transocean6.2206.2706.100+0.080+1.30%73.35M04:59:59 
 Amrize63.7064.8360.76+6.31+10.99%9.98M04:59:59 
 Amcor PLC49.5949.9549.33+0.03+0.06%4.20M04:59:59 
 Sealsq3.9004.0203.835+0.020+0.52%3.29M04:59:59 
 Garrett Motion20.59021.39020.575-0.030-0.15%3.50M04:59:59 
 Garmin237.46256.80236.19+20.48+9.44%3.05M04:59:59 
 On Holding47.3347.9346.48+0.67+1.44%2.79M04:59:59 
 Novartis ADR165.38167.86164.71-0.79-0.48%2.38M04:59:59 
 MoonLake Immunotherapeutics18.4518.9017.38+0.93+5.31%2.90M04:59:59 
 瑞銀集團43.2943.4742.95+0.97+2.29%1.88M04:59:59 
 Roche Holding ADR59.6960.0759.52-0.41-0.68%1.77M04:59:59 
 Alcon82.2982.4880.89+1.57+1.94%1.64M04:59:59 
 Chubb329.29333.49327.49-2.60-0.78%1.56M04:59:59 
 Lithium Americas6.8906.9686.750+0.080+1.17%1.53M04:59:59 
 Novocure Ltd11.4011.4510.95+0.27+2.43%1.77M04:59:59 
 Sportradar17.1917.4016.91+0.35+2.08%1.36M04:59:59 
 Aptiv83.8184.3382.38+1.04+1.26%1.32M04:59:59 
 Crispr Therapeutics53.5254.0452.59+0.35+0.66%1.23M04:59:59 
 Logitech88.9489.8888.31-1.00-1.11%899.82K04:59:59 
 Lafargeholcim ADR18.7919.0218.61+0.39+2.13%862.50K04:59:59 

盧森堡

 名稱最新高低升跌升跌率%成交量時間
 Orion Engineered Carbons6.506.835.75+0.76+13.24%2.02M04:59:59 
 ArcelorMittal ADR65.1266.2464.70+0.87+1.35%1.64M04:59:59 
 Tenaris ADR49.7350.2149.63+0.35+0.71%1.32M04:59:59 
 Ardagh Metal Packaging4.7804.8204.720-0.030-0.62%1.17M04:59:59 
 Millicom64.4866.5964.33-1.72-2.60%1.04M04:59:59 
 Globant SA49.4649.8848.35+1.00+2.06%992.79K04:59:59 
 Alvotech4.374.664.34-0.27-5.82%819.50K04:59:59 
 Auna ADR4.924.974.82-0.04-0.81%742.13K04:59:59 
 Nexa Resources11.34011.54011.175+0.190+1.70%585.34K04:59:59 
 Ternium ADR43.6444.5742.68+0.39+0.90%391.60K04:59:59 
 Adecoagro SA8.738.978.71-0.02-0.23%182.74K04:59:59 
 Corporacion America Airports28.61029.16028.270-0.130-0.45%148.09K04:59:59 
 Samsonite ADR12.97013.00012.800-0.020-0.15%66.57K03:46:33 
 Altisource Portfolio Solutions5.3756.0105.280-0.445-7.65%8.73K04:59:59 
 Subsea 7 ADR27.4627.7327.45+0.43+1.59%6.37K04:47:05 
 Codere Online US7.997.997.980.000.00%3.53K04:59:59 
 BM European Value ADR10.0510.1210.02+0.24+2.45%3.42K04:58:38 
 Aperam PK50.7850.8050.09+2.46+5.09%2.62K04:01:44 
 Atento SA0.020.020.020.000.00%013/12 
 RTL ADR4.604.604.600.000.00%018/02 

秘魯

 名稱最新高低升跌升跌率%成交量時間
 Buenaventura Mining ADR37.79039.30037.640+0.450+1.21%1.44M04:59:59 
 Credicorp Ltd346.00347.45335.89+12.82+3.85%515.27K04:59:59 
 Intercorp Financial Services49.4350.0847.65+1.94+4.09%380.59K04:59:59 
 Cementos Pacasmayo ADR10.65010.82810.490+0.180+1.72%5.67K04:59:59 
 Dana Resources0.000000.000000.000000.000000.00%024/09 
 Goldsands Dev Co0.00030.00030.00030.00000.00%016/01 
 Fossal ADR0.0070.0070.0070.0000.00%024/02 

芬蘭

 名稱最新高低升跌升跌率%成交量時間
 諾基亞7.4307.5007.310+0.130+1.78%61.88M04:59:59 
 Amer Sports A41.3141.8440.00+1.05+2.61%3.90M04:59:59 
 Nordea Bank ADR19.7519.8919.67+0.07+0.33%715.62K04:58:38 
 Sampo OYJ21.2721.4221.22-0.04-0.19%170.84K04:58:18 
 Neste12.2812.3712.16+0.13+1.04%52.19K04:59:59 
 Kone Oyj ADR37.5037.8337.42-0.13-0.35%44.44K04:58:37 
 Stora Enso Oyj PK13.5413.5713.35-0.05-0.36%18.91K04:51:09 
 Fortum ADR4.6904.7704.670+0.110+2.40%11.61K04:52:30 
 Kesko ADR12.35012.42012.318-0.235-1.87%10.14K04:58:37 
 Wartsila ADR8.668.868.66+0.04+0.41%9.23K04:28:34 
 Metso Outotec OTC9.699.779.67+0.07+0.68%7.82K04:29:13 
 Orion ADR40.5740.5740.57-0.83-2.01%0.19K18/02 
 Yit ADR1.661.661.660.000.00%007/02 
 Outokumpu ADR2.942.942.760.000.00%013/02 
 Konecranes ADR23.65023.65022.6800.0000.00%012/02 
 Nokian Tyres ADR6.376.376.370.000.00%018/02 
 Kone Corporation70.500070.500070.50000.00000.00%010/02 
 Fortum21.64021.64021.6400.0000.00%014/02 

英國

 名稱最新高低升跌升跌率%成交量時間
 Lloyds Banking ADR5.7705.8105.745+0.070+1.23%25.02M04:59:59 
 Cnh Industral Nv12.6712.9412.44-0.42-3.21%21.77M04:59:59 
 Rezolve AI2.282.332.16+0.05+2.24%17.69M04:59:59 
 Genius Sports6.286.395.70+0.49+8.46%10.99M04:59:59 
 BP ADR38.5338.6037.95+0.97+2.58%10.32M04:59:59 
 Compass Pathways8.458.907.94+0.82+10.75%8.81M04:59:59 
 CLARIVATE1.781.831.74-0.01-0.56%7.47M04:59:59 
 IHS Holding8.0008.0807.920-0.100-1.23%6.96M04:59:59 
 HALEON ADR11.2211.2811.18-0.01-0.09%7.25M04:59:59 
 Diginex0.750.870.69+0.10+15.39%6.53M04:59:59 
 Klarna18.9520.0918.84-0.27-1.40%6.34M04:59:59 
 Barclays ADR26.42026.71026.265+0.460+1.77%5.91M04:59:59 
 GSK plc DRC61.1861.7060.99+0.31+0.51%5.39M04:59:59 
 British American Tobacco ADR58.8759.3558.70-0.04-0.07%5.16M04:59:59 
 Vodafone Group ADR15.6615.8915.630.000.00%4.92M04:59:59 
 Shell ADR79.8779.9279.13+1.93+2.48%4.64M04:59:59 
 Arm127.24130.40126.00+0.35+0.28%4.28M04:59:59 
 Janus Henderson49.0249.8248.99-0.48-0.97%4.16M04:59:59 
 Unilever ADR72.4273.2972.19-1.54-2.08%4.15M04:59:59 
 VivoPower Intl2.8303.3502.540+0.390+15.98%3.96M04:59:59 

荷蘭

 名稱最新高低升跌升跌率%成交量時間
 Nebius NV101.80104.4096.86+4.28+4.39%13.13M04:59:59 
 Stellantis NV7.847.957.79+0.01+0.13%11.84M04:59:59 
 STMicroelectronics ADR33.7734.3233.56+0.57+1.72%6.31M04:59:59 
 Aegon ADR7.8007.8197.750+0.050+0.65%6.08M04:59:59 
 Adyen11.5711.6811.46+0.31+2.75%5.48M04:59:47 
 JBS NV16.0116.2715.90-0.12-0.74%3.80M04:59:59 
 恩智浦半導體237.33249.23235.46-7.76-3.17%2.89M04:59:59 
 Uniqure NV23.43024.98022.540+1.680+7.72%2.30M04:59:59 
 ING ADR29.2329.4329.10+0.20+0.69%2.27M04:59:59 
 Elastic61.0361.6859.15+0.59+0.98%1.60M04:59:59 
 Qiagen NV49.0349.4348.75+0.27+0.55%1.43M04:59:59 
 Koninklijke Philips ADR31.4831.5631.11+0.26+0.83%1.34M04:59:59 
 ASML1,468.721,476.501,427.38+48.94+3.45%1.33M04:59:59 
 Prosus ADR10.3610.5210.34+0.12+1.20%1.21M04:59:59 
 NewAmsterdam Pharma35.76037.76034.950+0.520+1.48%853.30K04:59:59 
 法罗里奥集团73.32073.87072.740+0.610+0.84%842.21K04:59:59 
 Airbus Group NV58.9259.8958.51+1.50+2.61%645.87K04:59:52 
 Wolters Kluwer NV73.3673.7871.68-0.08-0.11%466.67K04:59:54 
 ProQR Therapeutics NV1.4901.5801.420+0.040+2.76%416.40K04:59:59 
 Koninklijke ADR5.3905.4605.370-0.110-2.00%296.73K04:58:39 

菲律賓

 名稱最新高低升跌升跌率%成交量時間
 PLDT ADR23.8223.9723.63+0.13+0.55%74.43K04:59:59 
 One and One Green Tech6.216.436.12-0.02-0.32%59.23K04:59:59 
 BDO Unibank ADR23.6723.9823.40-0.22-0.92%27.77K04:55:55 
 Jollibee Foods ADR14.22014.28013.900+0.170+1.21%0.91K03:07:04 
 Cebu Air ADR2.542.542.540.000.00%013/02 
 Manila Water ADR17.4017.4017.400.000.00%013/08 
 Metropolitan Bank ADR24242400.00%022/01 
 Megaworld ADR7.37.37.30.00.00%018/02 
 Manila Electric ADR22.9922.9922.990.000.00%010/02 
 JG Summit ADR88800.00%006/11 
 Globe Telecom ADR23.1223.1223.120.000.00%027/09 
 First Gen ADR6.006.006.000.000.00%007/01 
 DMCI ADR2.002.002.000.000.00%027/09 
 Bank the Philippine Islands ADR40.3540.3540.350.000.00%014/02 
 Ayala ADR9.99.99.90.00.00%012/02 
 Aboitiz Power ADR12.9512.9512.950.000.00%029/07 
 Aboitiz Equity ADR5.075.074.900.000.00%008/01 
 D&L Industries ADR1.591.591.590.000.00%030/01 
 Benguet B0.08000.08000.08000.00000.00%023/01 
 Robinsons Retail Holdings Inc5.755.755.750.000.00%015/01 

葡萄牙

 名稱最新高低升跌升跌率%成交量時間
 Galp Energa10.7910.8110.72+0.17+1.62%28.97K04:51:49 
 EDP Energias de Portugal ADR51.5051.9851.43-0.39-0.74%12.80K04:51:44 
 Jeronimo Martins SGPS SA ADR49.7550.2649.75-0.94-1.85%10.18K04:33:32 
 Banco Comercial Portugues ADR10.0010.0010.000.000.00%013/02 

西班牙

 名稱最新高低升跌升跌率%成交量時間
 Santander ADR12.53012.67012.460+0.220+1.79%10.99M04:59:59 
 BBVA ADR23.49023.58023.330+0.380+1.64%1.27M04:59:59 
 Bankinter ADR16.2516.4416.25+0.23+1.44%1.19M04:51:09 
 Grifols ADR9.729.779.53+0.17+1.78%584.93K04:59:59 
 Caixabank ADR4.104.164.08+0.07+1.74%521.89K04:59:59 
 Inditex ADR16.9417.0616.90+0.06+0.36%368.47K04:59:59 
 Amadeus IT Holding SA PK56.3056.8655.47+1.17+2.11%161.07K04:59:48 
 Iberdrola SA94.5895.5794.22-0.73-0.77%105.34K04:58:44 
 Repsol SA20.8320.9120.60+0.48+2.36%83.72K04:59:53 
 Cellnex Telecom ADR17.8918.0717.83-0.19-1.05%76.87K04:51:09 
 Red Electrica ADR9.4009.5309.368-0.115-1.21%74.14K04:59:59 
 ACS Actividades Construccion ADR25.1525.1524.70+0.97+4.01%42.72K04:59:59 
 Freightos2.2002.2402.070+0.140+6.80%32.94K04:59:59 
 Puig Brands ADR10.0010.009.60+0.12+1.24%27.24K04:03:46 
 Turbo Energy ADR0.6700.7380.670-0.031-4.42%26.43K04:59:59 
 Endesa ADR19.319.419.1+0.1+0.30%15.73K04:51:01 
 Naturgy Energy ADR5.996.005.91-0.28-4.45%15.09K04:52:04 
 Indra Sistemas SA31.7631.7631.17+0.78+2.53%3.39K04:54:23 
 Wallbox NV3.0303.0752.830+0.060+2.02%3.44K04:59:59 
 Enagas SA8.7108.8008.690-0.290-3.22%1.09K04:59:42 

阿拉伯聯合酋長國

 名稱最新高低升跌升跌率%成交量時間
 Roboai0.130.130.120.000.00%2.99M04:59:59 
 雅樂科技7.1807.2407.060+0.060+0.84%111.82K04:59:59 
 Micropolis Holding3.153.323.07-0.17-5.12%97.46K04:59:59 
 Swvl Holdings1.5701.6901.510-0.100-5.99%72.89K04:59:59 
 VEON54.770055.135052.3316+2.2700+4.32%52.61K04:59:59 
 Apimeds1.271.271.22+0.12+10.43%19.43K04:59:59 
 Anghami De2.5602.5902.340+0.210+8.94%4.97K04:59:59 
 M2MMA12.480012.480012.1272+4.7300+61.03%0.48K04:57:00 
 Brooge Energy0.0100.0100.010+0.000+0.00%018/02 
 3Power Energy0.00020.00020.00020.00000.00%024/12 
 Lytus Technologies Holdings Ptv8.0008.1008.0000.0000.00%018/02 
 Vantage Drilling International10.0010.0010.000.000.00%010/01 

阿根廷

 名稱最新高低升跌升跌率%成交量時間
 Grupo Financiero Galicia ADR44.77045.75043.990-0.390-0.86%1.17M04:59:59 
 Grupo Supervielle10.20010.59010.020-0.150-1.45%876.52K04:59:59 
 YPF SA37.38037.69036.710+0.370+1.00%662.48K04:59:59 
 BBVA Argentina15.84016.25015.475-0.040-0.25%549.16K04:59:59 
 Central Puerto15.74016.05015.450+0.560+3.69%370.18K04:59:59 
 Bioceres Crop0.630.670.58+0.04+6.80%320.99K04:59:59 
 Banco Macro B ADR85.1686.9583.48+0.19+0.22%277.51K04:59:59 
 Pampa Energia ADR79.8480.9078.56-0.40-0.50%254.31K04:59:59 
 Loma Negra ADR11.14011.39011.000-0.180-1.59%223.74K04:59:59 
 Cresud S.A.C.I.F.11.29011.66011.230-0.150-1.31%181.97K04:59:59 
 Telecom Argentina ADR11.06011.43011.030-0.300-2.64%180.14K04:59:59 
 Transportadora Gas ADR29.08029.30028.255+0.310+1.08%170.34K04:59:59 
 Edenor ADR27.51028.43027.000-0.180-0.65%128.29K04:59:59 
 IRSA ADR14.80015.18014.690-0.060-0.40%123.69K04:59:59 

香港

 名稱最新高低升跌升跌率%成交量時間
 ModuLink0.00080.00080.00070.00000.00%5.81M03:39:49 
 阿里巴巴155.77157.50155.57+0.34+0.22%4.51M04:59:59 
 CIMG Inc0.6560.7200.532+0.116+21.48%3.73M04:59:59 
 新濠博亞娛樂5.635.795.51+0.01+0.18%2.13M04:59:59 
 3 E Network Technology0.170.200.16-0.04-19.39%1.95M04:59:59 
 Prudential Public ADR30.8430.9730.52+0.53+1.75%1.69M04:59:59 
 WANG LEE GROUP0.01000.01290.0071-0.0005-4.76%1.15M04:50:26 
 富途證券152.51152.90150.10+3.57+2.40%1.10M04:59:59 
 Ping An Biomedical0.170.200.17-0.01-5.34%1.05M04:59:59 
 Mint0.340.350.32-0.03-8.25%857.21K04:59:59 
 NeoConcept International Holdings4.094.282.37+1.13+38.31%1.08M04:59:59 
 共享經濟國際0.00030.00030.0001+0.0002+200.00%821.20K04:59:59 
 東方文化0.8450.9400.804-0.115-11.98%863.59K04:59:59 
 707 Cayman0.120.120.110.000.00%808.87K04:59:59 
 Aurelion2.1002.4142.100-0.100-4.55%77.80K04:59:59 
 Creative Global Technology Holdings2.483.502.00-0.43-14.78%770.76K04:59:59 
 Silicon Motion Te132.76137.43129.92+1.40+1.07%476.21K04:59:59 
 Garden Stage0.140.160.140.000.00%462.69K04:59:59 
 TROOPS3.4003.9003.400-0.450-11.69%446.32K04:59:59 
 DarkIris0.430.430.38+0.02+4.89%449.37K04:59:59 

馬來西亞

 名稱最新高低升跌升跌率%成交量時間
 VCI Global0.3310.3540.326+0.003+0.91%875.58K04:59:59 
 TMD Energy0.760.770.58+0.21+38.18%6.01M04:59:59 
 Founder Group12.3714.9011.61-0.90-6.78%116.76K04:59:59 
 Sagtec Global2.292.481.78+0.13+6.02%105.49K04:59:59 
 Linkers Industries1.241.291.10+0.07+5.98%105.21K04:59:59 
 CBL International0.3730.3730.319+0.037+11.02%104.36K04:59:59 
 Agape ATP2.14002.27792.0325+0.1100+5.42%63.39K04:59:59 
 WF Holding0.390.410.370.000.00%38.42K04:59:59 
 Black Titan1.611.651.60+0.01+0.63%39.06K04:59:59 
 Megan Holdings2.052.051.97+0.04+1.99%18.82K04:59:59 
 Genting Berhad3.793.943.62+0.18+4.99%14.91K04:58:37 
 Bio Green Med Solution1.07001.07001.0300+0.0400+3.88%19.25K04:59:59 
 綠專資本1.66211.71001.6500-0.0579-3.37%10.40K04:59:59 
 BioNexus Gene Lab2.28002.28992.1700+0.0800+3.64%8.73K04:59:59 
 Malayan Banking Berhad7.0808.1006.850+0.100+1.43%2.85K04:23:14 
 Graphjet Tech0.2120.2120.212-0.015-6.53%1.56K18/02 
 Starbox Holdings0.04860.04860.0486-0.0215-30.64%1.19K03:16:23 
 Natural Health Farm0.000.000.000.000.00%014/09 
 Top Glove ADR0.54440.54440.51800.00000.00%018/02 
 IGS Capital0.03200.03200.03200.00000.00%028/01 
使用 Apple 登入
以 Google 登入
或
以電子郵件註冊