最新消息
Investing Pro 0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

全球 ADRs

中國

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%成交量時間
 每日優鮮0.180.200.16+0.01+5.67%39.37M06/08 
 蔚來汽車20.2220.6819.88-0.68-3.25%34.06M06/08 
 Trans Global Grp In0.009450.009500.00700+0.00235+33.10%34.15M06/08 
 阿里巴巴92.5694.1790.73-4.87-5.00%27.21M06/08 
 滿幫8.008.167.50-0.59-6.87%10.84M06/08 
 波奇寵物2.7103.9002.010+0.701+34.87%8.18M06/08 
 愛奇藝3.913.913.73+0.01+0.26%7.52M06/08 
 陸金所4.264.494.22-0.25-5.54%7.47M06/08 
 易恒健康0.38000.41700.3598-0.0500-11.63%7.27M06/08 
 小鵬汽車23.3323.9022.96-0.76-3.15%6.64M06/08 
 騰訊音樂4.274.314.15+0.01+0.23%6.18M06/08 
 貝殼15.0515.1314.59+0.05+0.33%5.92M06/08 
 億邦國際0.5770.5800.502+0.082+16.51%5.88M06/08 
 拼多多50.2550.7549.24-1.01-1.97%5.01M06/08 
 理想汽車33.6333.9432.58-0.69-2.01%4.96M06/08 
 e家快服0.370.380.32-0.02-5.13%4.86M06/08 
 京東61.9162.3261.20-1.44-2.27%4.76M06/08 
 滴滴2.832.902.78-0.09-3.08%4.15M06/08 
 唯品會9.949.959.53+0.13+1.33%4.01M06/08 
 Luokung Tech0.2330.2600.230-0.012-5.01%3.94M06/08 

丹麥

 名稱最新升跌升跌率%成交量時間
 Novo Nordisk ADR103.20104.26102.12-1.27-1.22%2.59M06/08 
 Vestas Wind Systems AS8.698.868.54+0.06+0.66%1.79M06/08 
 Ascendis Pharma AS94.9195.2988.90+3.36+3.67%1.15M06/08 
 Bavarian Nordic ADR18.0118.4117.93-1.14-5.95%669.86K06/08 
 Genmab AS35.1535.3434.72-0.86-2.39%622.43K06/08 
 AP Moeller-Maersk AS14.3214.6114.21-0.82-5.41%153.02K06/08 
 Carlsberg AS25.2425.4825.11-0.67-2.59%108.10K06/08 
 Coloplast A11.3411.5411.32-0.56-4.71%104.98K06/08 
 LiqTech0.4800.4990.4700.0000.04%97.76K06/08 
 Chr Hansen ADR15.4615.5315.33-0.47-2.95%37.06K06/08 
 Orsted ADR37.6837.9737.18-1.00-2.60%34.69K06/08 
 Danske Bank A/S ADR6.927.096.82-0.01-0.22%26.46K06/08 
 Forward Pharma A S4.1404.4103.905+0.190+4.81%23.53K06/08 
 IO Biotech4.124.163.86+0.24+6.19%21.58K06/08 
 DSV ADR82.5483.1881.83-1.58-1.88%20.97K06/08 
 Novozymes AS59.0559.6458.65-3.37-5.40%12.77K06/08 
 Evaxion Biotech AS3.0803.0802.910+0.110+3.70%9.16K06/08 
 Pandora ADR17.9717.9717.75-0.54-2.92%3.53K06/08 
 Zealand Pharma ADR18.2018.6917.86+0.18+0.99%2.32K06/08 
 Orsted111.4115.9110.4-3.9-3.35%2.06K06/08 

以色列

 名稱最新升跌升跌率%成交量時間
 ironSource4.825.024.37+0.25+5.47%26.69M06/08 
 Todos0.020.030.02-0.00-4.89%25.91M06/08 
 Teva ADR10.6910.7410.21+0.57+5.63%21.73M06/08 
 Vascular Biogenics0.2360.2450.231-0.006-2.67%3.74M06/08 
 Pagaya22.76026.05020.120+5.070+28.66%3.69M06/08 
 Nano Dimension3.4203.4503.330-0.060-1.72%3.57M06/08 
 Innoviz Technologies5.405.775.30-0.02-0.37%2.34M06/08 
 Playtika11.7712.1111.35-0.33-2.73%2.24M06/08 
 ZIM Integrated Shipping Services49.9450.7248.74-0.09-0.18%1.93M06/08 
 Ree Automotive Holding1.141.211.13-0.09-7.32%1.78M06/08 
 Compugen Ltd1.4601.5101.390-0.090-5.81%1.67M06/08 
 G Medical0.420.440.40-0.01-2.42%1.58M06/08 
 InMode37.9037.9535.65+0.66+1.77%1.57M06/08 
 SolarEdge Technologies Inc315.50327.61308.00+6.28+2.03%1.56M06/08 
 Biomx0.8480.8760.710+0.072+9.34%1.06M06/08 
 Fiverr International40.0542.2038.60-0.19-0.47%978.97K06/08 
 Redhill ADR0.9600.9690.920+0.050+5.47%972.41K06/08 
 Biomx Inc0.9262.0000.8500.0000%963.11K06/08 
 Monday.Com127.83128.28117.44+6.12+5.03%946.92K06/08 
 GlobalE Online27.2327.5625.33+0.41+1.53%837.78K06/08 

俄羅斯

 名稱最新升跌升跌率%成交量時間
 Tatneft ADR14.0014.0014.00+11.65+495.74%89.26K05/08 
 Rosneft DRC1.911.911.91+1.31+217.38%41.28K05/08 
 Norilskiy Nikel ADR9.009.009.00+7.11+376.19%26.00K05/08 
 Surgutneftegaz ADR0.620.800.550.000.00%003/03 
 Cian ADR3.404.493.300.092.72%554.04K26/02 
 RusHydro ADR0.5300.5300.530+0.000+0.00%005/03 
 Surgutneftegaz ADR0.650.650.65+0.00+0.00%015/07 
 Novolipetsk Steel DRC14.3014.3014.30+0.00+0.00%002/08 
 Novatek DRC0.650.650.650.000.00%027/04 
 AFK Sistem DRC4.506.004.500.000.00%003/03 
 Bank VTB DRC0.6120.6120.6120.0000.00%024/05 
 Yandex18.9424.0517.830.000.00%026/02 
 Tatneft ADR9.559.559.550.000.00%003/03 
 Surgutneftegaz OAO0.511.030.350.000.00%004/03 
 RusHydro ADR0.4800.5600.4800.0000.00%003/03 
 Rostelekom DRC1.013.401.010.000.00%004/03 
 Polyus ADR21.0021.0018.550.000.00%003/03 
 Norilskiy Nikel ADR3.053.742.720.000.00%003/03 
 Globaltrans Inv2.012.012.01+0.00+0.00%003/08 
 Mechel Pref ADR1.20461.50001.1200+0.0000+0.00%026/02 

加拿大

 名稱最新升跌升跌率%成交量時間
 Eco-Tek Group, Inc.0.002600.003000.00220+0.00030+13.04%43.36M06/08 
 Shopify Inc40.8142.5539.04-0.21-0.51%28.77M06/08 
 Kinross Gold3.3503.4003.280-0.130-3.74%24.02M06/08 
 Barrick Gold Corp15.6015.6115.20-0.18-1.14%23.21M06/08 
 B2Gold3.4503.4703.290+0.030+0.88%13.79M06/08 
 Cenovus 能源公司16.43016.62015.800+0.330+2.05%13.49M06/08 
 Hut 8 Mining2.3802.4102.210+0.080+3.48%12.64M06/08 
 新月点能源公司7.0307.1186.600+0.350+5.24%12.45M06/08 
 亚姆黄金公司1.3001.5001.290-0.190-12.75%12.33M06/08 
 TMC the metals company0.9411.0600.920+0.070+8.00%11.92M06/08 
 Newron Sport0.00060.00070.0006-0.0001-14.29%11.91M06/08 
 Novation Hldgs Inc.0.000200.000200.000100.000000.00%10.98M06/08 
 Yamana Gold4.9704.9854.840-0.010-0.20%10.23M06/08 
 Canopy Growth2.702.752.51-0.19-6.57%9.96M06/08 
 Bausch Health5.595.684.96+0.47+9.18%9.74M06/08 
 Suncor Energy Inc.30.2830.9329.28-0.45-1.46%8.57M06/08 
 Aurora Cannabis1.5001.5401.430-0.020-1.32%7.13M06/08 
 Mind Medicine0.6170.6500.600-0.085-12.15%6.60M06/08 
 SNDL Inc2.53002.56502.41000.00000.00%6.24M06/08 
 First Majestic Silver8.058.057.500.000.00%6.17M06/08 

匈牙利

 名稱最新升跌升跌率%成交量時間
 MOL ADR4.14.13.8+1.0+31.83%262.26K06/08 
 Magyar Telekom Plc3.933.933.930.000.00%004/08 

南非

 名稱最新升跌升跌率%成交量時間
 Harmony Gold Mng3.4303.4303.190+0.170+5.21%4.32M06/08 
 AngloGold Ashanti ADR14.9915.0014.08+0.76+5.34%4.09M06/08 
 Gold Fields ADR9.2909.2908.950+0.050+0.54%4.01M06/08 
 Sibanye Gold ADR10.2110.259.62+0.32+3.24%2.30M06/08 
 Sasol ADR20.2320.3819.55+0.08+0.40%128.92K06/08 
 DRDGOLD ADR6.566.596.17+0.18+2.82%89.31K06/08 
 Naspers ADR28.9729.1828.59-0.10-0.34%67.87K06/08 
 Impala Platinum Holdings Ltd PK10.74010.84010.460-0.020-0.19%34.74K06/08 
 Sanlam Ltd PK6.7106.9506.660+0.080+1.21%33.63K06/08 
 Mr Price Group11.1011.4310.79+0.25+2.30%27.47K06/08 
 Standard Bank Group Ltd PK9.899.949.79+0.17+1.70%22.22K06/08 
 MTN Group Ltd PK8.728.768.58+0.22+2.59%19.07K06/08 
 Anglo American Platinum ADR12.62012.90012.545-0.170-1.33%18.46K06/08 
 Lesaka Tech5.7405.8005.650+0.050+0.88%18.05K06/08 
 Vodacom Group Ltd PK8.208.278.17-0.04-0.49%12.64K06/08 
 Life Healthcare Group Holdings4.834.864.74+0.12+2.66%9.42K06/08 
 ArcelorMittal South Africa ADR0.30.30.3-0.0-7.75%8.48K06/08 
 Leatt25.926.025.2+0.8+3.14%7.07K06/08 
 Nedbank Group Ltd13.00013.03812.850+0.160+1.25%4.08K06/08 
 Bidvest Group Ltd PK25.5225.5225.05+0.14+0.55%3.20K06/08 

南韓

 名稱最新升跌升跌率%成交量時間
 Coupang LLC19.2319.4218.60-0.16-0.83%7.40M06/08 
 KT Corp14.4114.4214.33+0.12+0.80%858.98K06/08 
 SK Telecom ADR22.5422.6222.47-0.02-0.09%276.85K06/08 
 LG Display Co6.016.045.97-0.16-2.59%274.58K06/08 
 KB Financial Group Inc38.4638.5238.15+1.71+4.65%250.41K06/08 
 POSCO45.9646.4445.42+0.91+2.02%121.28K06/08 
 Shinhan Financial Group Co Ltd27.4427.4827.23+0.40+1.48%114.61K06/08 
 Kepco ADR8.378.418.34-0.03-0.36%113.69K06/08 
 Woori Financial27.3227.3226.99+0.24+0.89%43.32K06/08 
 Gravity Co49.4250.7049.21-0.76-1.51%12.28K06/08 
 Doubledown10.5010.7510.00+0.08+0.77%6.13K06/08 
 I-On Digital0.080.080.080.004.00%2.67K06/08 
 Hyundai Motor DRC37.1437.3737.14+0.41+1.13%0.93K06/08 
 Samsung Electronics Co57.7557.7557.750.000.00%014/10 
 Hyundai Motor ADR00000.00%004/02 
 e-MARINE Global0.00.00.00.00.00%013/01 
 Naver Corp% 

印尼

 名稱最新升跌升跌率%成交量時間
 Indo Global Exchange0.004800.005200.00440-0.00040-7.69%35.34M06/08 
 Telkom Indonesia B ADR31.2031.2730.42+1.27+4.24%383.33K06/08 
 Indonesia Energy5.9706.0005.800+0.110+1.88%324.06K06/08 
 KinerjaPay0.0000.0000.0000.0000.00%300.00K05/08 
 Bank Central Asia ADR13.450013.500012.7300+0.3600+2.75%72.52K06/08 
 United Tractors ADR44.9644.9643.81+1.45+3.33%56.05K06/08 
 Bank Rakyat14.6414.7714.02+0.06+0.41%33.93K06/08 
 Bank Mandiri Persero ADR10.8911.1110.61-0.03-0.30%19.53K06/08 
 Astra Int8.678.788.53-0.03-0.34%12.06K06/08 
 Bank Mandiri Persero0.55020.55020.5502+0.0030+0.55%2.32K06/08 
 XL Axiata ADR3.153.283.11-0.04-1.25%1.77K03/08 
 Unilever Indonesia ADR6.156.156.03+0.49+8.66%1.29K04/08 
 Adaro Energy ADR10.3510.3510.35+0.25+2.48%0.85K06/08 
 Vale Indonesia ADR21.0021.0021.00+0.40+1.94%0.13K06/08 
 Indofood ADR22.960022.960022.9600+0.7770+3.50%0.10K05/08 
 Kalbe Farma ADR22.4522.4522.450.000.00%006/06 
 Media Nusantara Citra ADR6.716.716.71+0.00+0.00%010/06 
 Semen Persero9.539.539.53+0.00+0.00%030/06 
 Bumi Serpong Damai ADR13131300.00%025/06 
 Vale Indonesia0.36180.36180.3345+0.0000+0.00%022/07 

印度

 名稱最新升跌升跌率%成交量時間
 ICICI Bank ADR21.2121.2920.91+0.42+2.02%8.21M06/08 
 Infosys ADR20.3120.3120.02+0.16+0.79%5.79M06/08 
 HDFC Bank ADR62.8163.3261.31+0.38+0.61%1.85M06/08 
 Wipro ADR5.4805.5105.450-0.020-0.36%1.30M06/08 
 Lytus Technologies Holdings Ptv2.822.982.72+0.07+2.55%874.04K06/08 
 MakeMyTrip Ltd32.0732.2031.45+0.05+0.16%437.78K06/08 
 Tata Motors ADR29.2229.2728.92-0.35-1.18%262.69K06/08 
 Azure Power Global11.9412.5011.84-0.06-0.50%190.39K06/08 
 WNS Holdings86.1586.5783.94+0.08+0.09%176.93K06/08 
 Dr. Reddy’s Labs ADR52.6652.6652.09+0.22+0.42%128.41K06/08 
 Sify Technologies2.3502.4402.330+0.020+0.86%51.13K06/08 
 Yatra Online2.5002.5252.470-0.010-0.40%50.87K06/08 
 Rediff.com India0.02000.02000.0200+0.0110+122.22%0.11K04/08 
 Mahanagar Telephone Nigam PK0.6100.6100.6100.0000.00%029/07 
 Axis Bank ADR55500.00%004/02 

台灣

 名稱最新升跌升跌率%成交量時間
 台積電89.7790.9788.01+1.35+1.53%13.29M06/08 
 聯華電子股份有限公司6.9607.1006.950+0.160+2.35%8.50M06/08 
 日月光投資控股股份有限公司6.0806.0905.920+0.060+1.00%5.85M06/08 
 奇景光電股份有限公司6.937.036.88-0.09-1.28%1.51M06/08 
 友達光電股份有限公司7.5007.5005.160+1.570+26.48%435.24K06/08 
 Gogoro5.5105.5505.370+0.060+1.10%191.62K06/08 
 SemiLEDS Corp3.083.393.03-0.07-2.22%178.51K06/08 
 中華電信股份有限公司40.5140.5440.21+0.31+0.77%151.27K06/08 
 南茂科技股份有限公司23.3923.6123.33-0.72-2.99%51.03K06/08 
 Hon Hai Precision ADR7.087.137.03-0.03-0.41%36.55K06/08 
 Asia Pacific Wire & Cable1.4001.4201.235+0.120+9.38%34.09K06/08 
 Giga Media Ltd1.5701.5801.530+0.060+3.97%20.50K06/08 
 Gogoro Wnt0.800.840.750.000.34%19.97K06/08 
 FIH Mobile ADR2.5502.5502.550+0.080+3.24%3.10K05/08 
 Maxpro Capital Acquisition10.0910.1110.09-0.03-0.30%0.10K06/08 
 Kreido Biofuels2.5002.5002.5000.0000.00%020/04 
 富邦金融控股股份有限公司99900.00%031/01 
 Maxpro Capital Acquisition Unt10.1710.1710.17+0.00+0.00%028/07 
 聯發科7.307.307.300.000.00%001/01 
 國泰金融控股股份有限公司14141400.00%027/03 

哥倫比亞

 名稱最新升跌升跌率%成交量時間
 Ecopetrol ADR10.3110.3210.10+0.15+1.53%1.19M06/08 
 BanColombia ADR29.9429.9628.83+0.71+2.43%246.81K06/08 
 Tecnoglass23.9924.5022.60+1.12+4.90%237.34K06/08 
 GeoPark Ltd11.7011.8811.19+0.19+1.65%176.16K06/08 
 Blueberries Medical0.02930.03180.0293-0.0026-8.15%40.00K06/08 
 Grupo Aval3.4003.4203.350+0.010+0.29%21.91K06/08 
 Interconnection Electric186.54186.54186.54+0.00+0.00%0.00K05/08 
 Bakken Energy Corp0.0000.0000.0000.0000.00%030/07 
 Cementos Argos ADR7.068.257.060.000.00%005/04 
 Nutresa ADR10.0010.0010.00+0.00+0.00%026/07 
 Inversiones Suramericana ADR23.6123.6123.610.000.00%001/06 

土耳其

 名稱最新升跌升跌率%成交量時間
 DMARKET Electronic Services Trading ADR1.181.191.120.000.00%658.66K06/08 
 Turkcell Iletisim Hizmetleri2.3702.4002.330+0.010+0.42%595.10K06/08 
 Akbank Turk Anonim Sirketi0.901.060.90-0.12-11.99%46.26K06/08 
 Turkiye Garanti Bankasi AS0.8500.8700.815+0.030+3.67%11.28K06/08 
 Koc Holdings AS10.9010.9010.16+0.23+2.16%2.88K05/08 
 Turk Telekomunikasyon ADR1.01.01.00.00.00%0.50K03/08 
 THY ADR29.129.129.1+2.2+8.31%0.19K06/08 
 Eregli Demir Celik ADR8.248.248.24+0.00+0.00%0.10K02/08 
 Koza Altin Islemeleri A S13.010013.010013.01000.00000.00%014/09 
 Tav Havalimanlari Holding AS11.82011.82011.820+0.000+0.00%021/07 
 Turkiye Vakiflar Bankasi ADR3.0003.0003.000+0.000+0.00%018/05 
 Arcelik ADR17.4617.4617.460.000.00%029/07 
 Ford Otomoti Sanayi ADR69.8969.8969.890.000.00%016/07 
 Dogan Sirketler ADR1.391.391.390.000.00%013/06 
 Tekfen ADR33300.00%030/11 
 Ulker Biskuvi Sanayi ADR88800.00%030/07 
 Anadolu Efes ADR0.3200.3200.320+0.000+0.00%002/08 

塞浦路斯

 名稱最新升跌升跌率%成交量時間
 Castor Maritime1.7001.7501.630+0.020+1.19%952.27K06/08 
 Gifa0.0100.0100.0100.0000.00%10.00K06/08 
 Polymetal International ADR2.102.102.10-0.15-6.67%0.78K05/08 
 Polymetal2.72.82.70.00.00%015/06 
 QIWI5.675.955.530.000.00%026/02 
 Woodbrook0.001500.001500.001500.000000.00%016/02 
 Bank of Cyprus0.900.900.900.000.00%006/07 
 Ozon11.6012.5911.290.000.00%026/02 
 Nexters6.386.856.38-0.12-1.85%9.97K26/02 
 Emerging Markets Horizon Unt9.989.999.98+0.00+0.00%026/07 
 Emerging Markets Horizon9.999.999.99+0.00+0.00%004/08 

墨西哥

 名稱最新升跌升跌率%成交量時間
 Cemex ADR4.3504.3504.180+0.050+1.16%3.38M06/08 
 Grupo Televisa ADR7.337.507.24-0.14-1.87%2.17M06/08 
 America Movil ADR18.1218.2917.98-0.22-1.20%1.24M06/08 
 Fomento Economico Mexicano60.3361.0559.61-0.31-0.51%479.98K06/08 
 Controladora Vuela ADR9.9410.009.31+0.57+6.08%380.82K06/08 
 Vista Oil Gas8.6008.7408.190+0.150+1.78%297.88K06/08 
 Tamino Minerals0.0040.0050.0050.0000.00%295.00K06/08 
 Coca-Cola Femsa ADR59.7760.5659.16+0.06+0.10%142.84K06/08 
 Grupo Aeroportuario Sureste ADR199.50199.87196.06+2.23+1.13%47.08K06/08 
 Aeroportuario del Centro Norte54.6154.7553.95+0.20+0.37%44.57K06/08 
 Wal Mart de Mexico ADR34.2734.9333.80+0.14+0.41%38.36K06/08 
 Betterware De Mexico10.4610.9310.39-0.04-0.38%34.19K06/08 
 GAP ADR139.53140.84137.81-1.14-0.81%32.11K06/08 
 Santander Mexico B ADR5.3905.4005.226+0.030+0.56%17.96K06/08 
 Banorte ADR26.9327.7826.90-0.27-0.99%17.81K06/08 
 Fresnillo8.4948.5808.410-0.106-1.23%9.24K06/08 
 Mexico Closed Fund13.7313.8413.63-0.09-0.65%7.32K06/08 
 Kimberly-Clark de Mexico6.966.976.89+0.02+0.22%6.91K06/08 
 APx Acquisition I10.0610.0610.04+0.02+0.20%6.49K06/08 
 Industrias Bachoco ADR45.7746.2045.45-0.23-0.50%5.56K06/08 

奧地利

 名稱最新升跌升跌率%成交量時間
 Erste Group Bank AG PK12.7712.8012.69-0.17-1.35%47.80K06/08 
 Wienerberger Baustoffindustrie4.6804.6904.585+0.140+3.08%7.16K06/08 
 OMV AG PK41.1841.4540.93-0.65-1.55%3.88K06/08 
 Andritz ADR9.799.799.20+0.54+5.81%0.81K06/08 
 Voestalpine AG PK4.454.454.45+0.14+3.37%0.48K06/08 
 Erste Bank24.84026.26024.840-0.750-2.93%0.45K06/08 
 Verbund ADR22.2922.2922.29+0.00+0.00%0.40K02/08 
 Raiffeisen Bank ADR3.283.283.28+0.11+3.47%0.35K06/08 
 Vienna Insurance ADR4.634.634.630.000.00%0.18K02/08 
 Telekom Austria AG PK12.0012.0012.000.000.00%022/07 
 EVN ADR4.424.424.420.000.00%022/07 
 Oesterreichische Post ADR18.218.318.30.00.00%028/04 
 Palfinger ADR30.5030.5030.500.000.00%024/03 
 Schoeller Bleckmann ADR6.556.556.55+0.00+0.00%031/05 
 Flughafen Wien ADR7.07.07.00.00.00%009/03 
 Wolford ADR1.321.321.320.000.00%027/07 

巴西

 名稱最新升跌升跌率%成交量時間
 Itau Unibanco Holding Sa ADR4.7904.8104.580+0.140+3.01%44.93M06/08 
 Ambev Prf ADR2.7602.8152.760-0.020-0.72%43.80M06/08 
 Vale ADR13.2013.2512.86+0.34+2.64%42.84M06/08 
 Banco Bradesco ADR3.5703.5703.345+0.150+4.39%33.51M06/08 
 Petroleo Brasileiro Petrobras ADR14.4514.5513.98+0.30+2.12%26.37M06/08 
 Nu Holdings4.494.654.32-0.18-3.85%16.55M06/08 
 Gerdau ADR4.8104.8284.605+0.170+3.66%15.66M06/08 
 Petroleo Brasileiro ADR Reptg 2 Pref13.4613.4812.97+0.43+3.30%13.39M06/08 
 PagSeguro Digital14.6414.9313.82-0.39-2.59%4.92M06/08 
 SID Nacional ADR2.9703.0452.830+0.090+3.12%3.74M06/08 
 Xp23.7723.7722.75+0.34+1.45%2.76M06/08 
 BRF ADR3.2003.2283.115+0.020+0.63%2.60M06/08 
 Suzano Papel ADR9.249.399.06+0.21+2.33%2.17M06/08 
 CEMIG Pref ADR2.3102.3202.260+0.040+1.76%2.16M06/08 
 Sabesp ADR8.9909.0008.765+0.060+0.67%1.67M06/08 
 Azul7.717.827.36+0.03+0.39%1.52M06/08 
 Embraer ADR10.3410.389.92+0.16+1.57%1.42M06/08 
 Banco Santander Brasil ADR5.7105.7105.440+0.170+3.07%1.40M06/08 
 Telefonica Brasil ADR8.8308.8808.630+0.150+1.73%1.35M06/08 
 Centrais Elc Braz Pfb B Elbras9.3509.3859.150+0.050+0.54%1.09M06/08 

希臘

 名稱最新升跌升跌率%成交量時間
 Imperial Petroleum0.380.390.38-0.01-1.34%12.00M06/08 
 Performance Shipping0.3450.3800.336-0.052-13.21%4.44M06/08 
 Star Bulk Carriers25.5826.5525.34+0.82+3.31%3.22M06/08 
 Seanergy Maritime0.71500.72370.6900+0.0250+3.62%2.96M06/08 
 Diana Shipping Inc6.0006.0305.700+0.065+1.10%2.19M06/08 
 United Maritime1.911.951.83+0.01+0.53%1.28M06/08 
 Danaos Corp75.9776.0073.61+2.61+3.56%387.51K06/08 
 Top Ships0.36480.36800.3570+0.0078+2.18%260.31K06/08 
 GasLog Partners LP5.4105.5305.260+0.180+3.44%245.00K06/08 
 Oceanpal0.440.470.43-0.02-4.58%216.27K06/08 
 Tsakos Energy12.29012.66012.000+0.240+1.99%143.72K06/08 
 Globus Maritime1.6401.6701.600-0.010-0.61%123.17K06/08 
 StealthGas2.5102.5652.400+0.110+4.58%120.87K06/08 
 Capital Product13.8514.2113.57-0.02-0.14%118.52K06/08 
 Pyxis Tankers Inc3.10003.10003.0000+0.0900+2.99%71.70K06/08 
 Dynagas LNG3.2103.3823.210-0.060-1.83%32.75K06/08 
 Tsakos Energy Pref F24.2024.3524.15-0.08-0.33%27.61K06/08 
 EuroDry16.2216.5016.02+0.18+1.12%25.58K06/08 
 Eurobank Ergasias0.4460.5140.433-0.076-14.48%17.69K06/08 
 Tsakos Energy Pref E24.5824.5924.30+0.12+0.49%15.94K06/08 

德國

 名稱最新升跌升跌率%成交量時間
 Jumia Tech6.977.146.28+0.33+4.97%4.92M06/08 
 德意志銀行8.918.968.82+0.09+1.02%3.06M06/08 
 Volkswagen Pref 1/10 ADR14.6314.6914.50-0.12-0.81%1.96M06/08 
 Lilium NV2.9803.1602.880-0.170-5.40%1.93M06/08 
 ATAI Life Sciences BV4.384.383.99+0.27+6.57%1.82M06/08 
 BioNTech183.11185.09177.63+2.67+1.48%1.58M06/08 
 Bayer AG PK13.6313.9113.54-1.04-7.10%1.23M06/08 
 SAP ADR94.5694.5793.42-0.73-0.77%815.23K06/08 
 Trivago1.6501.6501.550+0.110+7.14%750.64K06/08 
 Affimed NV3.3003.3203.130+0.030+0.92%660.47K06/08 
 Fresenius Medical Care ADR18.6818.7518.43+0.24+1.30%621.94K06/08 
 Infineon ADR28.4828.6328.00-0.91-3.10%502.83K06/08 
 Sono NV3.163.183.00+0.04+1.28%487.32K06/08 
 BASF ADR11.3211.3211.12-0.05-0.44%483.55K06/08 
 Beiersdorf ADR20.721.120.6-0.6-2.95%410.06K06/08 
 Immatics NV12.4513.2712.20-0.20-1.58%391.82K06/08 
 Porsche Automobile Holding SE7.367.367.27-0.05-0.67%327.43K06/08 
 InflaRx2.9102.9502.750-0.160-5.21%302.09K06/08 
 Daimler ADR15.0515.0614.88-0.06-0.40%278.92K06/08 
 Atotech22.8522.9522.78-0.15-0.65%249.86K06/08 

意大利

 名稱最新升跌升跌率%成交量時間
 ENEL Societa per Azioni5.0105.0104.940+0.060+1.21%760.20K06/08 
 ENI ADR23.5723.5722.96+0.52+2.26%624.64K06/08 
 Ferrari NV211.94213.84210.70-4.06-1.88%310.63K06/08 
 Kaleyra2.452.472.31+0.04+1.66%305.52K06/08 
 Intesa Sanpaolo SpA PK11.12311.14010.930+0.193+1.77%186.30K06/08 
 Stevanato Group SpA18.2718.8117.47+0.86+4.94%150.76K06/08 
 UniCredit ADR5.0205.0304.938+0.050+1.01%104.09K06/08 
 Snam ADR10.0310.099.96-0.20-1.96%80.01K06/08 
 Assicurazioni Generali ADR7.727.857.54+0.20+2.66%57.68K06/08 
 Ermenegildo Zegna NV11.0011.0010.89-0.04-0.36%29.22K06/08 
 Atlantia ADR11.5111.5311.48+0.01+0.09%23.78K06/08 
 Mediobanca ADR8.748.748.69+0.04+0.52%21.78K06/08 
 Terna Rete Elettrica Nazionale22.2822.4922.17-0.87-3.76%19.90K06/08 
 Prysmian ADR16.0316.0615.94-0.49-2.94%15.19K06/08 
 Leonardo ADR4.574.614.51-0.00-0.09%14.29K06/08 
 Salvatore Ferragamo ADR8.999.288.73-0.07-0.83%11.18K06/08 
 Natuzzi SpA7.848.307.81-0.37-4.51%4.43K06/08 
 Brunello Cucinelli ADR29.829.828.3-0.6-1.82%1.72K06/08 
 Banca Mediolanum SPA ADR12.730012.730012.7300+0.0000+0.00%0.65K03/08 
 Prada Spa PK11.4511.5510.93-0.01-0.09%0.50K06/08 

愛爾蘭

 名稱最新升跌升跌率%成交量時間
 Endo Int0.7100.7500.610+0.072+11.30%44.55M06/08 
 Horizon Pharma69.6070.1267.00+2.60+3.88%5.82M06/08 
 江森自控55.1055.2253.84+0.47+0.86%4.33M06/08 
 Medtronic93.2893.3892.54+0.07+0.08%3.32M06/08 
 Aptiv98.41100.3896.47-0.66-0.67%3.27M06/08 
 Amarin1.2901.3001.230+0.010+0.78%2.75M06/08 
 Avadel Pharma5.8806.5805.090+0.700+13.51%2.27M06/08 
 Alkermes Plc25.7725.9225.24-0.13-0.50%1.80M06/08 
 Trane Technologies154.34154.35151.66-0.53-0.34%1.65M06/08 
 埃森哲309.35309.59304.31-1.26-0.41%1.50M06/08 
 Adient33.0533.4231.32-0.39-1.17%1.39M06/08 
 伊頓公司148.65148.85147.19-0.06-0.04%1.24M06/08 
 Seagate80.9581.0478.62+0.56+0.70%1.22M06/08 
 Perrigo42.9843.2142.01+0.53+1.25%1.05M06/08 
 AerCap Holdings NV45.1445.1643.18+0.57+1.28%844.96K06/08 
 Iterum Therapeutics0.2600.2700.252+0.001+0.44%789.80K06/08 
 Navitas Semiconductor5.1605.3605.020-0.180-3.37%766.87K06/08 
 Jazz Pharma153.72157.92150.84+2.55+1.69%762.52K06/08 
 STERIS211.98212.05205.89+3.99+1.92%709.06K06/08 
 Nabriva Therapeutics0.18470.18500.1720+0.0026+1.43%640.01K06/08 

挪威

 名稱最新升跌升跌率%成交量時間
 Equinor ADR36.4136.5935.21+0.66+1.85%1.91M06/08 
 Telenor ASA ADR11.6611.8011.63-0.06-0.47%590.16K06/08 
 DNB Bank ASA19.8419.9919.50+0.12+0.63%272.93K06/08 
 Norsk Hydro ASA ADR6.5886.6606.410+0.087+1.35%221.18K06/08 
 Opera5.105.124.83+0.11+2.20%90.03K06/08 
 Yara International ASA21.2121.2920.87+0.04+0.19%27.75K06/08 
 Orkla ASA ADR8.4508.5108.436-0.180-2.09%26.80K06/08 
 Nel ASA1.661.671.40+0.05+3.11%16.86K06/08 
 Mowi ADR23.0223.0922.88-0.18-0.78%8.17K06/08 
 Norwegian Air Shuttle ASA1.001.041.00-0.04-3.85%6.00K06/08 
 Norsk Hydro6.656.696.40+0.07+1.06%5.51K06/08 
 Tomra Systems ADR22.1822.3321.81-1.25-5.32%4.36K06/08 
 Aker Carbon2.322.352.27-0.03-1.28%2.38K06/08 
 Equinor35.390035.575035.3900-1.7950-4.83%280.34K06/08 
 Nordic Semiconductor ASA17.650017.650017.6500+0.4500+2.62%1.77K06/08 
 Telenor11.61011.61011.610-0.290-2.44%0.90K05/08 
 REC Silicon ADR1.962.001.96+0.06+3.16%0.80K06/08 
 DNO ADR13.213.213.2-3.2-19.43%0.50K06/08 
 Gjensidige Forsikring ADR20.8820.8820.88-0.13-0.63%0.48K06/08 
 Kahoot2.452.472.45-0.01-0.20%0.28K06/08 

新加坡

 名稱最新升跌升跌率%成交量時間
 Grab Holdings3.813.853.52+0.19+5.25%38.81M06/08 
 Sea Ltd87.5789.5583.90+0.61+0.70%5.13M06/08 
 Society Pass2.322.432.13-0.04-1.69%4.92M06/08 
 Flex17.1617.2516.74+0.21+1.24%3.10M06/08 
 Kulicke and Soffa50.4850.9048.57+0.76+1.53%1.30M06/08 
 Aberdeen Asia Pacific Income Fund2.8202.8402.800-0.030-1.05%1.13M06/08 
 Guardforce AI0.290.290.28-0.00-0.45%1.05M06/08 
 Maxeon Solar Technologies18.8819.8418.40+0.60+3.28%873.15K06/08 
 JE Cleantech Holdings1.962.051.85+0.04+2.02%535.81K06/08 
 Bonanza Goldfields0.00270.00270.00250.00000.00%453.91K06/08 
 歡聚時代25.9126.5025.83-1.14-4.21%397.33K06/08 
 Wave Life Sciences Ltd2.3802.5402.350-0.030-1.24%344.86K06/08 
 RF Acquisition9.929.949.92-0.01-0.10%238.31K06/08 
 Templeton Dragon Closed Fund12.7212.8412.25+0.36+2.91%235.59K06/08 
 TDCX ADR7.087.497.07-0.31-4.19%193.78K06/08 
 Genius3.894.233.77-0.28-6.71%146.28K06/08 
 獅子集團控股1.2501.2501.140+0.070+5.93%135.58K06/08 
 Grindrod Shipping17.7718.1117.10+0.41+2.36%125.74K06/08 
 L Catterton Asia Acquisition9.8609.8609.850-0.010-0.10%114.90K06/08 
 Eqonex0.8630.8630.790+0.022+2.68%101.57K06/08 

新西蘭

 名稱最新升跌升跌率%成交量時間
 Starfleet Innotech0.01790.01790.0160+0.0019+11.88%874.41K06/08 
 Spark New Zealand ADR16.2616.4416.23-0.10-0.61%19.96K06/08 
 Air New Zealand ADR1.891.891.800.000.00%5.12K02/08 
 Astika Holdings0.03950.03950.0395-0.0105-21.00%1.00K06/08 
 New Zealand Energy Corp0.08500.08500.0850-0.0034-3.84%0.78K05/08 
 Auckland International Airport ADR24.6924.6924.69-0.55-2.18%0.46K06/08 
 New Zealand Oil Gas0.3300.3300.3300.0000.00%014/04 
 Warehouse Group1.96001.96001.96000.00000.00%029/07 
 Spark New Zealand3.20003.20003.13500.00000.00%005/08 
 Chorus ADR24.6024.6024.600.000.00%005/08 
 Fletcher Building Ltd PK6.616.616.610.000.00%030/07 
 Ryman Healthcare ADR27.9727.9727.970.000.00%030/07 
 Port Tauranga ADR16.0016.0016.000.000.00%014/06 
 Sanford ADR181818+0+0.00%009/10 
 A2 Milk2.982.982.980.000.00%027/07 

日本

 名稱最新升跌升跌率%成交量時間
 Dr. Foods0.011500.011700.01030+0.00003+0.22%4.27M06/08 
 Mitsubishi UFJ Financial ADR5.2905.3005.240+0.030+0.57%3.11M06/08 
 Nomura ADR3.6403.6703.590-0.020-0.55%1.76M06/08 
 Takeda Pharma ADR13.8413.8813.79-0.09-0.65%1.64M06/08 
 Sumitomo Mitsui Financial ADR6.1006.1006.030+0.020+0.33%1.28M06/08 
 Mizuho Financial ADR2.3602.3602.310-0.010-0.42%1.10M06/08 
 Honda Motor ADR25.0225.2324.91-0.34-1.34%1.06M06/08 
 Sony ADR86.3287.2485.95+0.37+0.43%816.38K06/08 
 Daiichi Sankyo ADR26.9026.9625.60+1.26+4.91%510.67K06/08 
 SoftBank Group21.0421.1120.64-0.33-1.54%374.16K06/08 
 Nintendo ADR54.1055.5053.82+0.48+0.90%292.72K06/08 
 Recruit ADR777-0-0.41%239.95K06/08 
 Canon ADR24.3224.3524.14+0.42+1.76%236.47K06/08 
 Toyota Motor ADR157.31158.02156.25+0.65+0.41%233.10K06/08 
 Murata Manufacturing Inc14.4314.5514.35-0.18-1.23%214.30K06/08 
 Makita Corp23.94023.94023.720-0.150-0.62%201.51K06/08 
 Fujitsu ADR26.1626.8025.94+0.13+0.50%183.01K06/08 
 Panasonic Corp PK8.308.358.27-0.02-0.24%158.41K06/08 
 Fanuc Corporation16.9717.3416.84-0.07-0.41%156.00K06/08 
 Yoshitsu ADR1.911.961.85-0.06-3.05%136.77K06/08 

智利

 名稱最新升跌升跌率%成交量時間
 Soquimich B ADR92.7995.3390.30-1.95-2.06%1.65M06/08 
 Enel Chile ADR1.5501.6401.492+0.050+3.33%975.09K06/08 
 Santander Chile ADR15.7315.7515.15+0.38+2.48%576.84K06/08 
 Cervecerias ADR10.8210.9010.73-0.06-0.55%452.93K06/08 
 Banco Del Chile18.3518.3817.93+0.22+1.21%242.46K06/08 
 LATAM Airlines ADR0.270.280.270.000.00%164.57K06/08 
 Embotelladora Andina B ADR10.6010.8510.60-0.20-1.85%16.57K06/08 
 Itau CorpBanca ADR3.1603.1603.010+0.010+0.31%5.45K06/08 
 Embotelladora Andina9.119.279.11-0.04-0.46%0.79K06/08 
 Cerro Grande Mining Corp0.0050.0050.0050.0000.00%018/06 

比利時

 名稱最新升跌升跌率%成交量時間
 Euronav14.47014.82014.002+0.150+1.05%1.56M06/08 
 Anheuser Busch ADR53.2453.3552.84-0.54-1.00%1.05M06/08 
 Galapagos ADR54.7056.2153.69+1.80+3.40%283.52K06/08 
 Celyad SA2.4402.5502.090+0.340+16.19%229.05K06/08 
 Materialise NV13.7514.1013.25-0.30-2.14%178.25K06/08 
 KBC Groep ADR26.5626.6026.02+0.52+2.00%130.45K06/08 
 Umicore ADR9.219.218.94-0.16-1.71%93.39K06/08 
 UCB ADR37.5237.5837.23-0.12-0.31%29.59K06/08 
 Brussel Lambert ADR8.128.308.07-0.14-1.69%26.39K06/08 
 ageas SA/NV43.4143.4843.05+0.55+1.27%5.45K06/08 
 Proximus ADR2.632.642.630.010.19%2.30K06/08 
 Solvay ADR8.9108.9108.4230.0000.00%2.02K06/08 
 D’Ieteren ADR80.5080.5080.50+0.00+0.00%1.20K03/08 
 MDxHealth ADR8.028.137.66+0.17+2.23%0.79K06/08 
 Nyxoah10.0010.0010.000.000.00%0.72K06/08 
 GBL79.900079.900079.9000-5.4100-6.34%0.16K05/08 
 Galapagos53.7553.7553.750.000.00%014/07 
 Bpost ADR5.9705.9705.9700.0000.00%003/08 
 Agfa Gevaert ADR8.31008.31008.31000.00000.00%029/04 
 Barco ADR9.739.739.730.000.00%030/11 

法國

 名稱最新升跌升跌率%成交量時間
 TotalEnergies SE ADR49.6850.1248.65+0.24+0.49%1.26M06/08 
 Sanofi ADR49.7149.7849.17+0.53+1.08%859.89K06/08 
 Orange ADR10.2510.2610.18+0.15+1.49%835.32K06/08 
 Constellium Nv14.3214.3913.68+0.47+3.39%820.09K06/08 
 Danone PK11.0011.0110.91-0.09-0.81%534.31K06/08 
 Criteo Sa26.7826.9624.75-0.50-1.83%398.89K06/08 
 BNP Paribas ADR25.15525.22024.610+0.335+1.35%393.06K06/08 
 Schneider Electric SA27.04027.18226.715-0.395-1.44%337.87K06/08 
 Cellectis3.463.533.20+0.34+10.90%321.48K06/08 
 Air Liquide ADR27.1827.2426.90-0.10-0.38%291.54K06/08 
 Michelin ADR14.0014.0413.84+0.05+0.36%261.84K06/08 
 Carrefour SA PK3.303.323.29+0.03+0.92%259.80K06/08 
 Engie ADR12.8112.8312.61+0.05+0.39%253.26K06/08 
 Societe Generale ADR4.62004.64004.5700-0.0100-0.22%202.21K06/08 
 Legrand ADR16.2916.3116.05-0.29-1.73%187.98K06/08 
 Alstom PK2.3702.3902.350+0.020+0.85%159.54K06/08 
 Compagnie Saint-Gobain ADR9.289.289.11+0.06+0.60%131.28K06/08 
 L’Oreal ADR73.1873.3272.42-1.75-2.34%130.03K06/08 
 Teleperformance PK160.94161.42157.06-7.75-4.59%128.53K06/08 
 Louis Vuitton ADR139.610139.780137.910-2.270-1.60%123.48K06/08 

波蘭

 名稱最新升跌升跌率%成交量時間
 CD Projekt4.925.004.80-0.07-1.30%21.83K06/08 
 Eurocash SA1.711.711.710.000.00%025/02 
 Eurocash SA PK2.432.432.430.000.00%007/08 
 Alior Bank ADR6.26.66.30.00.00%017/12 
 Asseco Poland ADR12.8012.8012.800.000.00%017/06 
 Globe Trade Centre ADR3.403.403.40+0.00+0.00%008/02 
 Powszechna Kasa ADR11.4211.4211.420.000.00%026/10 

泰國

 名稱最新升跌升跌率%成交量時間
 Kasikornbank OTC16.2016.2015.99+0.17+1.09%3.34K06/08 
 Bangkok Bank ADR19.270019.270018.2700+1.4600+8.20%2.50K06/08 
 Advanced Info Service Public5.7345.7345.685+0.169+3.04%2.00K06/08 
 Airports Thailand ADR18.819.418.8+0.2+0.99%1.92K06/08 
 Siam Commercial Bank ADR1.41.41.4-0.5-27.05%0.42K06/08 
 Siam Makro ADR100100100+0+0.00%0.10K05/08 
 Indorama Ventures ADR11.8911.8911.89+0.00+0.00%0.10K03/08 
 TTW Public Company15.2215.2215.220.000.00%018/06 
 Advanced Info Service DRC5.625.625.620.000.00%001/07 
 Bangkok Dusit Medical ADR30.530.530.5+0.0+0.00%001/06 
 BEC World ADR4.824.824.820.000.00%007/04 
 Bank Ayudhya ADR26.0026.0026.000.000.00%001/09 
 Berli Jucker ADR9.69.69.60.00.00%021/01 
 Banpu ADR66600.00%027/01 
 BTS ADR30.030.030.00.00.00%004/11 
 Bumrungrad Hospital DRC5.325.325.32+0.00+0.00%009/06 
 CP All ADR18181700.00%002/07 
 Electricity Generating ADR22222200.00%004/11 
 PTT Exploration & Production9.1979.1979.1970.0000.00%013/07 
 Univanich Palm Oil ADR0.20.20.20.00.00%030/06 

澳洲

 名稱最新升跌升跌率%成交量時間
 Kazia Therapeutics ADR1.862.561.85+0.09+4.79%13.17M06/08 
 Atlassian Corp Plc268.59269.49245.31+38.18+16.57%6.82M06/08 
 Propanc Biopharma0.00280.00300.0026-0.0001-3.45%6.08M06/08 
 BHP Group Ltd ADR54.4054.6952.91+1.27+2.39%2.28M06/08 
 帕拉丁能源有限公司0.5120.5150.499+0.013+2.51%467.16K06/08 
 Santos ADR4.8404.8504.720+0.025+0.52%231.40K06/08 
 Novonix2.182.182.00+0.28+14.86%231.01K06/08 
 Jervois Mining Ltd0.310.340.29+0.01+4.50%208.16K06/08 
 Tritium Dcfc6.756.916.50-0.15-2.17%180.05K06/08 
 BHP Group Ltd27.700027.700027.2325+0.2900+1.06%179.46K06/08 
 Lynas Rare Earths ADR6.41006.50006.3500-0.0600-0.93%161.15K06/08 
 Locafy0.610.620.520.011.10%149.67K06/08 
 Peninsula Energy0.120.120.11-0.01-4.85%140.37K06/08 
 Newcrest Mining Ltd PK13.1613.2212.90-0.44-3.26%131.97K06/08 
 Woodside Energy21.4421.5820.96-0.06-0.28%129.62K06/08 
 ANZ Banking Group ADR15.9916.2015.97-0.23-1.42%119.50K06/08 
 Iris Energy4.744.754.21+0.31+7.00%116.63K06/08 
 Deep Yellow0.540.540.51+0.01+1.89%104.54K06/08 
 Greenland Minerals and Energy0.0400.0500.0390.0011.79%94.89K05/08 
 National Australia Bank ADR10.7010.9510.57-0.10-0.93%92.42K06/08 

瑞典

 名稱最新升跌升跌率%成交量時間
 Oatly Group AB3.974.043.63+0.24+6.43%4.15M06/08 
 LM Ericsson B ADR7.647.667.56-0.03-0.39%2.67M06/08 
 Polestar Automotive Holding A9.389.459.18+0.13+1.41%1.17M06/08 
 Autoliv Inc78.6480.4278.32-2.47-3.05%917.46K06/08 
 Svenska Handelsbanken PK4.474.474.42+0.05+1.13%352.65K06/08 
 Atlas Copco AB11.3211.3611.20-0.25-2.16%326.64K06/08 
 Olink Holding AB16.5116.6114.11+1.42+9.41%132.96K06/08 
 Volvo ADR17.7617.7617.54-0.22-1.22%130.50K06/08 
 Assa Abloy AB11.2611.3311.14-0.54-4.54%110.96K06/08 
 Evolution Gaming Group AB95.3595.5793.54-0.66-0.69%93.03K06/08 
 Telia ADR7.337.357.27+0.07+0.89%90.69K06/08 
 Swedish Match Ab Ord10.479510.490010.3700-0.0905-0.86%80.63K06/08 
 Sandvik AB ADR17.3917.5017.24-0.38-2.11%78.07K06/08 
 H&M ADR2.482.512.47-0.08-3.12%73.14K06/08 
 Hexagon ADR11.4011.5411.32-0.43-3.63%72.90K06/08 
 Swedbank AB13.8613.9713.62+0.05+0.36%35.63K06/08 
 Alfa Laval ADR27.9627.9627.66-1.11-3.82%32.45K06/08 
 Elekta ADR7.137.147.04+0.07+1.06%24.03K06/08 
 Husqvarna AB15.3215.5115.13-0.28-1.79%17.70K06/08 
 Boliden ADR66.3466.8566.22+1.08+1.65%15.22K06/08 

瑞士

 名稱最新升跌升跌率%成交量時間
 Transocean3.4403.6703.245+0.090+2.69%22.40M06/08 
 Credit Suisse ADR5.505.545.40-0.03-0.54%10.21M06/08 
 Amcor PLC12.2712.4812.16-0.32-2.54%6.97M06/08 
 ObsEva0.2820.2900.255+0.012+4.48%4.89M06/08 
 UBS Group16.2216.3816.09-0.26-1.58%3.63M06/08 
 STMicroelectronics ADR38.5238.8238.08-1.07-2.70%2.93M06/08 
 Novartis ADR85.5785.6984.91+0.34+0.40%1.66M06/08 
 Crispr Therapeutics81.4081.9075.14+2.49+3.16%1.64M06/08 
 On Holding22.8423.1921.70+0.21+0.93%1.56M06/08 
 Alcon77.1277.4676.31-0.74-0.95%1.25M06/08 
 Chubb185.32186.97184.84+0.23+0.12%1.23M06/08 
 ABB ADR29.6929.7229.34-0.43-1.43%1.15M06/08 
 Relief Therapeutics0.030.040.03-0.00-2.17%1.00M06/08 
 Quotient Ltd0.2490.2600.2470.0000.08%999.90K06/08 
 泰科電子133.14133.52131.64-0.12-0.09%947.16K06/08 
 Glencore ADR11.28711.38010.990+0.158+1.42%835.04K06/08 
 Roche Holding ADR41.1641.3240.89-0.04-0.10%621.66K06/08 
 Logitech58.3158.4457.30-0.65-1.10%599.21K06/08 
 Garmin97.6097.8595.87-0.21-0.21%578.51K06/08 
 Addex Therapeutics1.301.401.21+0.04+3.17%510.34K06/08 

盧森堡

 名稱最新升跌升跌率%成交量時間
 Arrival Vault USA1.661.731.61-0.07-4.05%4.83M06/08 
 Ardagh Metal Packaging6.186.476.16-0.21-3.29%2.50M06/08 
 Tenaris ADR25.5325.7524.87+0.12+0.47%2.26M06/08 
 ArcelorMittal ADR24.4824.6523.80+0.34+1.41%1.74M06/08 
 Spotify Tech118.73120.56116.83-3.67-3.00%1.30M06/08 
 FREYR Battery11.2511.3910.87+0.20+1.81%1.07M06/08 
 Orion Engineered Carbons16.0416.9915.38-1.10-6.42%763.33K06/08 
 Globant SA233.07234.00223.39+3.01+1.31%489.89K06/08 
 Adecoagro SA8.388.408.13+0.23+2.82%426.93K06/08 
 MagnaChip Semiconductor Corp14.4814.9114.44-0.30-2.03%298.70K06/08 
 Ternium ADR34.5035.2933.91+0.29+0.85%195.53K06/08 
 Atento SA6.146.995.74-0.61-9.04%90.08K06/08 
 Millicom15.2315.2314.95+0.02+0.13%67.58K06/08 
 Nexa Resources6.6706.7406.470+0.160+2.46%53.33K06/08 
 Altisource Portfolio Solutions11.66011.89011.500+0.110+0.95%38.59K06/08 
 BM European Value ADR20.1420.2819.85-0.79-3.79%34.81K06/08 
 Codere Online US2.232.402.18+0.05+2.29%22.19K06/08 
 Subsea 7 ADR8.948.968.63+0.12+1.36%13.29K06/08 
 SES SA7.47.47.4-0.1-0.74%7.57K06/08 
 Corporacion America Airports5.3305.3305.220+0.050+0.95%5.51K06/08 

秘魯

 名稱最新升跌升跌率%成交量時間
 Buenaventura Mining ADR5.5805.6555.470-0.100-1.76%1.41M06/08 
 Credicorp Ltd131.65132.15128.92+1.73+1.33%523.83K06/08 
 Intercorp Financial Services24.0024.2423.31+0.49+2.08%16.70K06/08 
 Aenza1.08001.12001.0400+0.0600+5.88%11.84K06/08 
 Cementos Pacasmayo ADR4.8504.9004.850-0.010-0.21%3.54K06/08 
 Dana Resources0.000000.000000.000000.000000.00%0.50K02/08 
 Goldsands Dev Co0.00000.00000.00000.00000.00%018/06 
 Fossal ADR0.0140.0140.0140.0000.00%024/07 

芬蘭

 名稱最新升跌升跌率%成交量時間
 諾基亞5.2605.2605.140+0.030+0.57%30.33M06/08 
 Nordea Bank ADR9.989.989.88+0.08+0.81%259.87K06/08 
 Kone Oyj ADR21.4521.5321.37-0.51-2.32%53.46K06/08 
 Sampo OYJ22.5522.5522.38+0.06+0.27%43.40K06/08 
 Fortum ADR2.2102.2502.170+0.045+2.08%21.51K06/08 
 Stora Enso Oyj PK15.3315.3515.20-0.16-1.03%18.48K06/08 
 Neste24.6024.6724.28-0.30-1.20%9.01K06/08 
 Metso Outotec OTC4.074.094.01+0.06+1.50%6.19K06/08 
 Kesko ADR12.06012.06011.710-0.150-1.23%5.87K06/08 
 Nokian Tyres ADR5.585.585.57-0.34-5.82%3.00K06/08 
 Kone Corporation42.010042.010042.0100-0.9900-2.30%0.10K06/08 
 Uponor14.2014.2014.200.000.00%022/06 
 Fortum11.28011.28011.280+0.000+0.00%0.39K05/08 
 Konecranes ADR4.4104.4104.4100.0000.00%013/07 
 Orion ADR20.0020.0020.00+0.00+0.00%017/05 
 Outokumpu ADR2.742.982.740.000.00%010/06 
 Wartsila ADR1.641.641.64+0.00+0.00%022/07 
 Yit ADR2.522.522.520.000.00%008/12 

英國

 名稱最新升跌升跌率%成交量時間
 Plandai Biotech0.0010.0010.0000.00026.58%40.33M06/08 
 Profitable Develop0.000500.000600.00040-0.00010-16.67%39.38M06/08 
 BP ADR29.6629.9329.07+0.31+1.06%12.22M06/08 
 Lloyds Banking ADR2.1602.1702.130-0.001-0.06%9.52M06/08 
 Atlas Corp14.2214.3714.20+2.65+22.90%9.44M06/08 
 Cazoo0.9701.0200.870-0.014-1.43%8.65M06/08 
 HALEON ADR7.477.517.32+0.16+2.19%7.95M06/08 
 TechnipFMC8.3108.4357.880+0.340+4.27%7.61M06/08 
 Barclays ADR8.0908.1207.935+0.090+1.12%6.81M06/08 
 Farfetch A8.949.098.44-0.09-1.00%6.32M06/08 
 AstraZeneca ADR66.0366.2965.72-0.26-0.39%6.30M06/08 
 Rolls Royce Holdings plc1.041.061.04-0.01-1.42%5.51M06/08 
 Shell ADR51.8952.1950.81+0.80+1.57%5.33M06/08 
 Vodafone Group ADR14.6914.7214.57+0.31+2.16%4.63M06/08 
 Nsav0.00540.00550.0050+0.0003+4.90%4.43M06/08 
 GlaxoSmithKline ADR40.5740.6340.07-0.03-0.07%3.82M06/08 
 Paysafe2.262.302.12+0.05+2.26%3.55M06/08 
 Vopia0.00080.00090.0008-0.0001-5.56%3.24M06/08 
 British American Tobacco ADR39.2939.3739.06+0.21+0.54%2.72M06/08 
 Rio Tinto ADR60.6960.9158.83+1.37+2.31%2.62M06/08 

荷蘭

 名稱最新升跌升跌率%成交量時間
 Aegon ADR4.4704.4804.330+0.230+5.42%6.43M06/08 
 ING ADR9.749.789.45+0.24+2.53%4.23M06/08 
 Stellantis NV14.6214.7114.52+0.01+0.07%2.79M06/08 
 恩智浦半導體181.66182.96177.63-2.60-1.41%2.20M06/08 
 Adyen17.9618.1717.63-0.73-3.91%1.58M06/08 
 Koninklijke Philips ADR20.5320.5420.23+0.19+0.93%1.29M06/08 
 Qiagen NV49.7049.7448.92-0.72-1.43%1.15M06/08 
 VEON0.48830.50000.4700+0.0033+0.68%1.09M06/08 
 ASML577.31579.58565.98-11.15-1.89%767.50K06/08 
 Airbus Group NV26.8026.9326.45+0.31+1.18%602.79K06/08 
 Uniqure NV25.5425.7223.76+0.54+2.16%567.19K06/08 
 Core Laboratories16.3516.8916.11+0.07+0.43%567.11K06/08 
 ProQR Therapeutics NV0.8420.8670.811-0.003-0.39%449.50K06/08 
 Koninklijke ADR3.2603.2803.240+0.005+0.15%420.88K06/08 
 Just Eat Takeaway.com NV3.733.763.64-0.10-2.49%353.65K06/08 
 Merus28.9329.9827.74+0.72+2.55%324.41K06/08 
 Akzo Nobel ADR23.0823.0822.82+0.10+0.44%269.10K06/08 
 argenx ADR367.85369.93363.59-1.28-0.35%192.03K06/08 
 Prosus ADR13.0113.1112.85-0.31-2.33%148.36K06/08 
 Allego US3.553.713.50-0.16-4.31%82.86K06/08 

菲律賓語

 名稱最新升跌升跌率%成交量時間
 PLDT ADR31.0431.0530.52+0.04+0.13%48.35K06/08 
 Jollibee Foods ADR14.97014.97014.970+0.470+3.24%4.97K06/08 
 BDO Unibank ADR20.6321.4720.05-0.07-0.34%1.53K06/08 
 D&L Industries ADR3.033.033.03-0.10-3.19%1.34K05/08 
 Ayala ADR12.612.612.0+1.8+17.01%0.30K06/08 
 Alliance Global Group Inc8.538.528.52-0.34-3.84%0.26K06/08 
 Megaworld ADR8.28.28.2-0.4-4.84%0.13K06/08 
 Universal Robina ADR22.5722.5722.57+0.75+3.44%0.10K06/08 
 Manila Electric ADR11.8211.8211.820.000.00%0.10K06/08 
 Bank the Philippine Islands ADR32.2832.2832.28+0.00+0.00%030/07 
 Cebu Air ADR3.663.663.660.000.00%028/06 
 DMCI ADR1.541.541.540.000.00%001/07 
 First Gen ADR6.386.506.31+0.00+0.00%013/07 
 Globe Telecom ADR43.5043.5043.500.000.00%021/03 
 Aboitiz Power ADR13.8613.8613.860.000.00%005/02 
 JG Summit ADR22222200.00%011/05 
 Aboitiz Equity ADR9.729.729.70+0.00+0.00%021/05 
 Benguet B0.08000.08000.0800+0.0000+0.00%020/07 
 Metropolitan Bank ADR16161600.00%027/07 
 Manila Water ADR6.776.776.770.000.00%027/07 

葡萄牙

 名稱最新升跌升跌率%成交量時間
 Galp Energa5.085.125.00+0.10+2.01%53.33K06/08 
 EDP Energias de Portugal ADR50.5150.6450.12-0.04-0.09%18.65K06/08 
 Jeronimo Martins SGPS SA ADR45.6245.6745.60-0.99-2.12%3.49K06/08 
 Banco Espirito Santo0.00010.00010.00010.00000.00%013/04 
 Banco Comercial Portugues ADR2.182.182.180.000.00%024/05 

西班牙

 名稱最新升跌升跌率%成交量時間
 Santander ADR2.5202.5402.500+0.040+1.61%3.97M06/08 
 BBVA ADR4.7104.7104.645+0.070+1.51%3.49M06/08 
 Telefonica ADR4.4304.4354.390+0.100+2.31%1.36M06/08 
 Grifols ADR8.929.158.86-0.17-1.87%941.11K06/08 
 Caixabank ADR0.961.030.96+0.02+2.51%476.73K06/08 
 Inditex ADR12.3812.3812.23-0.08-0.64%220.57K06/08 
 Wallbox NV9.78010.0009.550+0.080+0.82%208.68K06/08 
 Repsol SA12.0512.0811.81+0.11+0.92%154.73K06/08 
 Amadeus IT Holding SA PK56.3556.3555.37-0.84-1.47%116.89K06/08 
 Iberdrola SA42.7442.7842.35-0.12-0.28%108.62K06/08 
 Siemens Gamesa ADR3.633.633.59-0.03-0.82%61.28K06/08 
 Ferrovial26.4826.4826.27-0.36-1.34%39.54K06/08 
 Bankinter ADR5.125.125.04-0.08-1.54%30.14K06/08 
 Enagas SA9.5559.5609.490+0.115+1.22%28.37K06/08 
 IAG ADR2.872.882.84-0.01-0.47%17.90K06/08 
 Red Electrica ADR9.6309.6509.535-0.050-0.52%16.03K06/08 
 Endesa ADR9.19.19.00.00.00%10.96K06/08 
 ACS Actividades Construccion ADR4.704.724.66-0.04-0.84%9.31K06/08 
 Acerinox ADR4.54.54.5-0.0-0.95%7.60K06/08 
 Naturgy Energy ADR5.415.415.35-0.17-3.14%5.72K06/08 

阿拉伯聯合酋長國

 名稱最新升跌升跌率%成交量時間
 Swvl Holdings1.7301.8631.650+0.040+2.37%614.93K06/08 
 雅樂科技4.474.474.30+0.03+0.68%273.51K06/08 
 Brooge Holdings Ltd7.4907.9707.320-0.100-1.32%2.70K06/08 
 Amira Nature Foods0.000.000.000.000.00%026/07 
 3Power Energy0.0010.0010.0010.0000.00%028/07 

阿根廷

 名稱最新升跌升跌率%成交量時間
 YPF SA3.7503.7803.520+0.090+2.46%1.42M06/08 
 Grupo Financiero Galicia ADR7.8107.8407.420+0.170+2.23%741.64K06/08 
 BBVA Banco Frances ADR2.7002.7202.520+0.110+4.25%505.96K06/08 
 Grupo Supervielle1.8101.8301.610+0.130+7.74%392.69K06/08 
 Banco Macro B ADR12.8913.0812.61+0.07+0.55%340.65K06/08 
 Cresud S.A.C.I.F.6.1806.2205.860+0.170+2.83%208.67K06/08 
 Central Puerto3.8803.9503.570+0.190+5.15%187.68K06/08 
 Despegar.com7.888.047.66+0.04+0.51%161.88K06/08 
 Loma Negra ADR6.0306.0905.680+0.220+3.79%141.38K06/08 
 Bioceres Crop11.2011.5110.56+0.12+1.08%88.81K06/08 
 Transportadora Gas ADR5.8805.9005.500+0.330+5.95%66.53K06/08 
 Telecom Argentina ADR4.4004.4904.2800.0000.00%62.67K06/08 
 Pampa Energia ADR24.1124.2423.06+0.43+1.82%53.35K06/08 
 IRSA ADR4.2804.3504.080+0.210+5.16%44.20K06/08 
 Edenor ADR7.0007.0006.830+0.130+1.89%30.83K06/08 

香港

 名稱最新升跌升跌率%成交量時間
 Intelligent Living Application3.603.852.02+1.41+64.38%69.06M06/08 
 AMTD IDEA4.6805.7004.450+0.380+8.84%26.33M06/08 
 共享經濟國際0.0740.0750.045+0.030+68.18%12.32M06/08 
 King Resources Inc0.00130.00140.0013-0.0001-7.14%10.17M06/08 
 Borqs Tech1.23001.25001.1700-0.0400-3.15%6.57M06/08 
 Highway Holdings2.2403.3001.790+0.414+22.65%3.90M06/08 
 Taoping0.9501.3000.866+0.025+2.75%2.84M06/08 
 新濠博亞娛樂5.335.364.96+0.30+5.96%2.65M06/08 
 eBullion Inc0.00680.00690.0055+0.0007+11.48%2.48M06/08 
 Integrated Media Tech1.7301.8501.660-0.060-3.35%1.51M06/08 
 富途證券41.1941.5940.66-1.15-2.72%1.34M06/08 
 恒異電子4.7805.9903.150+1.609+50.75%819.01K06/08 
 比特礦業0.7200.7400.697+0.007+0.97%770.74K06/08 
 愛點擊0.610.610.55+0.06+10.81%691.53K06/08 
 Magic Empire Global97.00235.9549.25+93.00+1000.00%664.41K06/08 
 Silicon Motion Te80.4380.7079.83+0.36+0.45%639.78K06/08 
 香港中華煤氣1.0451.0701.0300.0000.00%598.26K06/08 
 中電控股有限公司8.408.418.33+0.02+0.24%552.93K06/08 
 Borneo Resource0.00140.00140.0014-0.0001-6.67%400.00K06/08 
 歐陸科儀1.6001.7901.320+0.280+21.21%356.54K06/08 

馬來西亞

 名稱最新升跌升跌率%成交量時間
 綠專資本2.39002.44002.0200-0.0200-0.83%1.23M06/08 
 Top Glove ADR0.800.950.80+0.01+1.30%8.13K06/08 
 Energem10.0810.0910.080.000.00%7.65K05/08 
 Malayan Banking Berhad7.9708.0007.770-0.350-4.21%6.36K06/08 
 Technology Telecommunication Acquisition Unt10.1010.1010.10-0.10-0.98%3.00K06/08 
 Genting Berhad5.205.295.20-0.10-1.89%0.95K06/08 
 Kairous Acquisition Unt10.1110.1110.110.000.00%0.44K05/08 
 Leet Technology0.11520.11520.1152-0.0173-13.06%0.40K05/08 
 PHP Ventures Acquisition11.2211.2211.22+1.02+10.00%0.30K06/08 
 Evergreen10.0410.0410.04+0.01+0.10%0.19K06/08 
 PHP Ventures Acquisition10.1010.1010.10+0.00+0.00%0.11K06/08 
 DUET Acquisition Unt10.0010.0010.00+0.04+0.40%0.10K06/08 
 Genting Malaysia ADR13.0013.0013.000.000.00%022/07 
 Natural Health Farm0.000.000.000.000.00%007/01 
 Graphene Nanochem0.0000.0000.0000.0000.00%011/09 
 Boustead ADR11100.00%017/12 
 Vitaxel0.17700.17700.17700.00000.00%009/04 
 DKG Capital0.02110.02110.02110.00000.00%003/06 
 Tenaga Nasional Berhad6.9306.9306.930+0.000+0.00%029/07 
 IGS Capital0.46700.46700.4670+0.0000+0.00%001/07 
以 Google 登入
以電子郵件註冊