最新消息
0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

全球 ADRs

中國

建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%成交量時間
 蔚來汽車44.4044.7943.77-0.75-1.66%29.30M01:34:03 
 Uxin3.9104.4103.800-0.600-13.30%14.31M01:31:53 
 Farmmi0.49600.51220.4556+0.0137+2.84%19.08M01:33:36 
 新東方8.509.128.44-1.04-10.90%27.79M01:34:06 
 Up Fintech22.9225.1022.70-0.98-4.10%7.22M01:34:02 
 小鵬汽車40.9341.1438.70+0.76+1.89%10.51M01:34:03 
 Sos Ltd3.7003.9203.650-0.280-7.04%9.98M01:33:50 
 理想汽車28.3928.3927.30+0.18+0.64%8.40M01:34:05 
 Luokung Tech1.9002.0801.850-0.200-9.52%11.24M01:24:57 
 阿里巴巴210.01211.60209.40-0.05-0.02%5.54M01:33:54 
 Tal Education Group24.0126.9223.82-4.84-16.78%25.91M01:34:02 
 Recon Technology4.2704.6904.250-0.250-5.53%6.67M01:33:55 
 唯品會20.5021.1019.81-0.38-1.82%5.67M01:34:02 
 Canaan9.6010.049.53-0.32-3.23%3.71M01:34:03 
 TDH Holdings2.9403.1202.800-0.260-8.12%555.35K01:33:38 
 騰訊音樂15.3215.6115.22-0.14-0.91%4.45M01:33:57 
 Ehang37.7139.9737.25-1.03-2.66%1.47M01:33:24 
 Dragon Capital Grp0.001900.002200.00190-0.00010-5.00%5.54M01:12:00 
 趣店集團2.362.522.31-0.04-1.67%4.01M01:32:50 
 京東71.9673.0870.49+1.12+1.58%7.82M01:34:06 

丹麥

 名稱最新升跌升跌率%成交量時間
 Orphazyme19.3023.909.90+9.25+92.04%114.52M01:34:05 
 Galecto5.786.505.16+0.54+10.20%18.95M01:33:38 
 Novo Nordisk ADR84.1984.8184.17-0.38-0.45%506.84K01:33:35 
 Genmab AS44.8644.8644.03+0.84+1.91%378.57K01:33:48 
 Vestas Wind Systems AS12.7612.8612.61+0.51+4.16%122.29K01:10:00 
 Cann American0.014800.015590.01290-0.00020-1.33%85.80K00:25:00 
 Ascendis Pharma AS133.34136.81132.59-0.18-0.13%49.10K01:32:34 
 LiqTech7.808.057.80-0.16-2.01%47.02K01:31:00 
 AP Moeller-Maersk AS14.9315.0214.85-0.20-1.32%49.27K01:15:00 
 Orsted ADR49.1049.3548.86+1.70+3.58%18.83K01:18:00 
 Forward Pharma A S7.707.777.23+0.37+5.05%1.22M01:28:32 
 Coloplast A16.1916.3316.09+0.06+0.37%36.04K01:10:00 
 Carlsberg AS38.3238.7538.25+0.81+2.17%21.76K01:17:00 
 Evaxion Biotech AS6.636.996.37+0.13+2.00%395.44K01:27:01 
 DSV ADR119.35119.35118.97+1.15+0.97%68.27K00:42:00 
 Chr Hansen ADR23.3423.9423.22+0.36+1.59%9.07K00:46:00 
 Danske Bank A/S ADR9.349.359.31-0.11-1.16%2.40K01:12:00 
 Pandora ADR34.3634.3634.34+0.02+0.06%3.39K16/06 
 Torm A8.988.988.90+0.12+1.35%3.75K00:51:38 
 Novozymes AS75.1475.5774.43+1.15+1.55%38.62K01:14:00 

以色列

 名稱最新升跌升跌率%成交量時間
 Nano Dimension7.4107.5707.330-0.010-0.13%5.18M01:31:36 
 Can Fite Biopharma ADR2.3302.5002.300-0.150-6.05%1.05M01:31:37 
 Teva ADR10.6310.8210.59-0.21-1.98%3.44M01:33:08 
 Vascular Biogenics2.2802.3892.250-0.080-3.39%540.42K01:29:21 
 ZIM Integrated Shipping Services44.1844.6042.50+1.83+4.32%1.12M01:33:59 
 Anchiano Therapeutics22.50022.75021.350+0.870+4.02%160.87K01:32:07 
 Foresight Autonomous4.6204.7404.530-0.010-0.22%583.21K01:26:02 
 Rewalk Robotics1.8201.8601.810-0.040-2.15%298.66K01:33:24 
 Todos0.030.040.030.000.00%249.59K01:16:00 
 Check Cap Ltd1.6151.6501.605-0.005-0.31%769.88K01:18:35 
 Playtika24.3024.8924.17-0.47-1.90%741.42K01:33:34 
 Ceragon3.9103.9903.905+0.030+0.77%365.63K01:33:21 
 Compugen Ltd7.668.177.66-0.49-6.01%383.49K01:32:42 
 Rada Electronic Industries12.5112.8612.45-0.06-0.48%339.41K01:30:57 
 Nano X28.0228.5027.32-0.23-0.81%452.96K01:27:01 
 MER Telemanagemen2.7903.9002.760-0.270-8.82%2.01M01:20:22 
 Gilat Satellite Networks Ltd10.4410.5410.31+0.16+1.56%208.23K01:30:44 
 BioLineRx Ltd2.7302.8202.710-0.060-2.15%536.23K01:32:42 
 Innoviz Technologies10.1510.3110.04+0.08+0.79%258.85K01:31:21 
 Cyren0.6780.6910.670-0.025-3.56%746.42K01:23:43 

俄羅斯

 名稱最新升跌升跌率%成交量時間
 Amur Minerals Corp1.5701.7301.570-0.066-4.03%2.64M16/06 
 Gazprom DRC7.547.607.47+0.03+0.37%7.42M00:18:00 
 Sberbank17.3717.4317.27+0.12+0.70%2.26M01:28:00 
 Rosneft DRC7.487.527.38+0.11+1.52%2.10M00:47:00 
 MTS ADR9.559.609.51+0.04+0.47%1.34M01:31:44 
 Bank VTB DRC1.3581.3801.350-0.010-0.73%535.20K00:16:00 
 Surgutneftegaz ADR5.295.355.18+0.05+0.95%544.15K01:28:00 
 Norilskiy Nikel ADR35.8036.0035.60-0.18-0.50%1.50M00:15:00 
 Mechel ADR2.202.202.14+0.08+3.77%307.31K01:26:17 
 Gazprom DRC7.5357.5807.530-0.005-0.07%285.22K01:16:00 
 Novolipetsk Steel DRC36.4436.9236.36-0.26-0.71%190.92K00:16:00 
 MMK DRC11.6011.7211.58-0.28-2.36%59.32K00:09:00 
 Lukoil ADR91.3291.3490.44+1.32+1.47%457.80K16/06 
 Magnit DRC15.4115.4415.30+0.11+0.72%259.39K16/06 
 Tatneft ADR45.6245.6344.73+1.18+2.65%335.85K00:36:00 
 RusHydro ADR1.1361.1381.132-0.006-0.53%15.64K16/06 
 X5 Retail Group32.5032.6931.79+0.80+2.52%224.71K01:28:00 
 Gruppa LSR DRC2.0452.0752.045+0.015+0.74%195.21K00:35:00 
 Mechel Pref ADR0.75000.75660.7201+0.0149+2.03%38.31K01:18:16 
 Severstal DRC23.1723.3523.12-0.27-1.15%526.94K16/06 

加拿大

 名稱最新升跌升跌率%成交量時間
 KAT Exploration0.00610.00740.0055-0.0008-11.59%87.23M01:18:00 
 Nouveau Life Pharma0.00080.00080.0007+0.0001+14.29%13.08M00:52:00 
 Plyzer Tech0.00090.00100.0009-0.0001-5.00%65.30M01:18:00 
 Sundial Growers0.961.000.93-0.04-3.50%124.34M01:33:08 
 VisualMED0.019750.034600.01650-0.01100-35.77%39.11M01:17:00 
 Latteno Food Corp.0.000500.000500.00030+0.00010+25.00%10.88M01:15:00 
 Two Hands0.00210.00210.00190.00010.00%6.59M01:18:00 
 黑莓12.7913.7912.72-1.20-8.58%33.02M01:34:03 
 Eco-Tek Group, Inc.0.000800.001000.00080-0.00020-20.00%25.99M01:18:00 
 Novation Hldgs Inc.0.000400.000500.00040-0.00010-20.00%15.30M00:48:00 
 Tilray17.8218.6917.78-0.16-0.89%15.87M01:34:02 
 Grow Solutions0.00150.00150.0013+0.0001+7.14%15.33M00:24:00 
 Foodfest Intl 20000.001100.001400.00090-0.00020-15.38%61.73M01:10:00 
 Cenovus 能源公司10.1110.4210.09-0.30-2.88%5.90M01:34:03 
 Avvaa World Hlthcr0.080000.087400.07770-0.00740-8.47%6.85M01:18:00 
 Barrick Gold Corp22.9723.1422.74+0.18+0.79%6.78M01:32:31 
 Denison Mines1.43001.43001.3600+0.0100+0.70%4.89M01:33:00 
 Acasti Pharma0.52920.54850.5112+0.0042+0.80%3.32M01:28:11 
 Mind Medicine3.653.953.50+0.03+0.69%10.36M01:33:23 
 Yamana Gold5.005.074.99-0.02-0.40%4.09M01:32:04 

匈牙利

 名稱最新升跌升跌率%成交量時間
 Magyar Telekom Plc7.257.267.22-0.01-0.07%0.40K23:44:00 
 MOL ADR4.04.03.70.00.00%015/06 

南非

 名稱最新升跌升跌率%成交量時間
 Gold Fields ADR9.8510.119.82-0.28-2.72%7.22M01:32:07 
 Harmony Gold Mng4.364.504.35-0.07-1.69%2.99M01:33:38 
 Sibanye Gold ADR17.7517.8517.43+0.04+0.23%1.35M01:33:43 
 AngloGold Ashanti ADR20.5720.8620.50-0.12-0.58%1.16M01:30:52 
 Mr Price Group15.4516.3015.30+0.15+0.98%1.91K00:59:00 
 DRDGOLD ADR11.8911.9411.81+0.05+0.42%103.48K01:29:31 
 Sasol ADR16.9417.2116.80-0.07-0.41%136.04K01:18:34 
 Wuhan General Gr Chn0.50000.50000.45500.00000.00%20.94K00:27:00 
 Mix Telemats14.9214.9414.54+0.26+1.77%21.01K01:15:08 
 Net 1 UEPS Techno5.075.105.01-0.02-0.39%41.32K01:26:38 
 Impala Platinum Holdings Ltd PK17.56517.65017.400+0.045+0.26%61.07K01:18:00 
 Naspers ADR43.6544.0543.38+0.57+1.32%49.09K01:11:00 
 Life Healthcare Group Holdings7.057.057.03+0.04+0.57%0.90K23:06:00 
 African Gold Acquisition9.709.719.68-0.01-0.10%40.45K01:13:48 
 Sanlam Ltd PK9.3409.4609.340+0.070+0.76%0.58K23:06:00 
 MTN Group Ltd PK7.887.887.80+0.06+0.74%3.04K00:54:00 
 Standard Bank Group Ltd PK9.999.999.71+0.02+0.23%1.85K01:07:00 
 Nedbank Group Ltd12.42012.44012.330+0.090+0.73%0.75K23:06:00 
 Anglo American Platinum ADR19.87519.87519.510+0.035+0.18%11.30K00:41:00 
 Vodacom Group Ltd PK9.7610.009.76-0.01-0.15%2.02K16/06 

南韓

 名稱最新升跌升跌率%成交量時間
 Coupang LLC38.9739.0938.31+0.15+0.39%1.31M01:33:39 
 KT Corp14.4714.4914.41-0.10-0.69%233.99K01:28:30 
 LG Display Co10.0310.1310.02-0.07-0.69%192.68K01:34:02 
 SK Telecom ADR32.6932.8332.65-0.21-0.64%152.13K01:28:38 
 Shinhan Financial Group Co Ltd37.5837.7537.41+0.58+1.57%53.44K01:19:45 
 Kepco ADR11.9111.9511.91+0.07+0.59%50.85K01:24:07 
 POSCO76.4276.9276.24+0.47+0.62%87.73K01:21:27 
 KB Financial Group Inc50.7150.9850.57+0.46+0.92%33.45K01:27:50 
 Gravity Co140.65142.90140.10+0.65+0.46%16.38K01:18:59 
 I-On Digital0.240.240.22+0.00+0.00%003:59:59 
 Woori Financial31.8232.0131.71+1.09+3.55%5.02K01:17:15 
 Hyundai Motor89.0089.0089.000.000.00%015/11 
 Hyundai Motor ADR00000.00%004/02 
 e-MARINE Global0.00.00.00.00.00%012/06 
 Samsung Electronics Co2,210.002,210.002,210.000.000.00%004/02 

印尼

 名稱最新升跌升跌率%成交量時間
 Indo Global Exchange0.003650.004100.00350-0.00030-7.59%63.16M01:15:00 
 KinerjaPay0.0040.0050.004-0.000-4.65%14.80M01:14:00 
 Astra Int7.127.227.10+0.15+2.15%449.97K00:32:00 
 Bank Mandiri Persero ADR8.738.838.66-0.05-0.62%302.63K01:15:00 
 Telkom Indonesia B ADR24.0524.2924.02-0.17-0.70%55.35K01:25:46 
 Bank Rakyat14.0614.1514.02-0.88-5.87%113.00K01:10:00 
 Vale Indonesia0.33570.33570.3254+0.0000+0.00%003:59:59 
 Bank Mandiri Persero0.45000.45410.4263-0.0077-1.68%29.74K01:00:00 
 Indonesia Energy5.706.155.67+0.09+1.51%71.00K01:06:51 
 XL Axiata ADR3.573.683.57+0.22+6.57%11.20K00:33:00 
 Bank Central Asia ADR56.730056.730056.6800+0.3400+0.60%0.74K01:06:00 
 Adaro Energy ADR4.694.694.69+0.30+6.83%0.30K21:30:00 
 Indofood ADR21.270021.270021.2700+0.0800+0.38%1.68K00:32:00 
 Astra Agro Lestari TBK3.053.052.960.000.00%003:59:59 
 Unilever Indonesia ADR7.357.357.350.000.00%003:59:59 
 Tower Bersama ADR10.8510.8510.85+0.00+0.00%003:59:59 
 United Tractors ADR31.2131.2131.210.000.00%011/06 
 Semen Persero14.0214.0214.02-0.23-1.61%0.23K23:36:00 
 Medco Energi ADR3.173.173.17+0.00+0.00%026/11 
 Aneka Tambang ADR18.4718.4718.47+0.00+0.00%019/05 

印度

 名稱最新升跌升跌率%成交量時間
 Infosys ADR20.4520.5020.30+0.21+1.06%2.91M01:34:05 
 ICICI Bank ADR17.4217.5317.41-0.18-1.02%1.56M01:31:26 
 Wipro ADR8.108.188.08-0.08-0.98%908.86K01:34:08 
 Tata Motors ADR23.6023.7523.52-0.15-0.63%301.64K01:30:43 
 HDFC Bank ADR76.5577.4176.52-0.79-1.02%256.87K01:33:14 
 Vedanta Ltd14.2114.2914.16-0.41-2.77%339.09K01:26:09 
 Sify Technologies3.6703.7903.670+0.010+0.27%165.87K01:30:44 
 Azure Power Global23.0323.7221.80+1.03+4.68%235.97K01:33:11 
 MakeMyTrip Ltd29.0829.4928.53+0.46+1.61%395.64K01:24:39 
 WNS Holdings78.8679.4878.64+0.99+1.27%112.48K01:31:59 
 Yatra Online2.322.322.22+0.08+3.57%123.71K01:16:04 
 Dr. Reddy’s Labs ADR74.1474.4273.47+0.43+0.58%21.38K01:18:06 
 Rediff.com India0.20000.20000.2000-0.0200-9.09%1.00K23:31:00 
 Mahanagar Telephone Nigam PK0.3200.3200.3200.0000.00%011/06 
 Axis Bank ADR555+0+0.00%004/02 

台灣

 名稱最新升跌升跌率%成交量時間
 台積電118.46119.87118.27-0.99-0.83%3.07M01:34:03 
 奇景光電股份有限公司13.8514.5913.57-0.42-2.94%2.70M01:32:39 
 聯華電子股份有限公司9.4509.5209.420-0.110-1.15%1.74M01:32:41 
 日月光投資控股股份有限公司8.558.588.41-0.04-0.52%1.45M01:32:07 
 SemiLEDS Corp18.03019.80017.470+0.210+1.18%935.04K01:33:01 
 Silicon Motion Te64.0064.8664.00-0.86-1.33%72.65K01:34:09 
 中華電信股份有限公司41.4041.4841.32+0.30+0.73%70.61K01:28:00 
 友達光電股份有限公司7.5677.7407.525-0.363-4.58%137.78K01:13:00 
 Giga Media Ltd2.9902.9902.940+0.030+1.01%6.12K01:11:23 
 Asia Pacific Wire & Cable3.8023.9703.800-0.108-2.76%25.54K01:13:56 
 南茂科技股份有限公司34.7834.8534.69+0.13+0.38%7.93K01:18:22 
 台灣微脂體股份有限公司6.136.136.09+0.12+1.95%7.13K01:20:23 
 國泰金融控股股份有限公司141414+0+0.00%027/03 
 富邦金融控股股份有限公司10101000.00%031/01 

哥倫比亞

 名稱最新升跌升跌率%成交量時間
 Goff Corp0.152500.166600.14500+0.00200+1.33%1.06M01:13:00 
 Ecopetrol ADR13.1513.2613.11-0.06-0.45%260.06K01:31:37 
 Tecnoglass19.6719.8919.05+0.26+1.34%232.90K01:32:39 
 Grupo Aval5.865.875.83+0.01+0.17%236.07K01:32:00 
 BanColombia ADR30.3930.5530.10+0.15+0.50%121.09K01:31:28 
 GeoPark Ltd14.8114.9014.65+0.10+0.68%41.06K01:33:30 
 Bakken Energy Corp0.0000.0000.0000.0000.00%015/06 
 Cementos Argos ADR7.327.326.970.000.00%012/06 
 Nutresa ADR4.754.754.75+0.00+0.00%030/04 
 Inversiones Suramericana ADR11.5011.5011.50+0.00+0.00%011/05 
 Interconnection Electric249.00249.00249.00+0.00+0.00%003/06 

土耳其

 名稱最新升跌升跌率%成交量時間
 Turkcell Iletisim Hizmetleri4.974.974.90+0.03+0.61%516.20K01:34:02 
 Turkiye Garanti Bankasi AS1.0401.0400.935-0.010-0.94%43.84K00:39:00 
 Koc Holdings AS10.9811.0410.98-0.02-0.20%1.47K23:15:00 
 Akbank Turk Anonim Sirketi1.311.411.32+0.01+0.77%2.03K00:57:00 
 Anadolu Efes ADR0.6000.6000.600+0.000+0.00%1.90K21:34:00 
 Tekfen ADR33300.00%028/05 
 THY ADR16.617.416.6-0.6-3.54%1.40K00:32:00 
 Turk Telekomunikasyon ADR1.71.71.7+0.0+0.00%015/06 
 Ulker Biskuvi Sanayi ADR26262600.00%012/06 
 Sisecam0.7497010.7497010.7497010.0000000.00%019/10 
 Eregli Demir Celik ADR8.958.958.950.000.00%027/03 
 Dogan Sirketler ADR1.391.391.390.000.00%013/06 
 Ford Otomoti Sanayi ADR108.99108.99108.77+0.00+0.00%012/06 
 Arcelik ADR18.2518.2518.25-0.58-3.08%0.10K21:50:00 
 Turkiye Vakiflar Bankasi ADR4.3004.3004.300+0.000+0.00%011/06 
 Turkiye Halk Bankasi AS1.1651.1651.165+0.000+0.00%011/06 
 Tav Havalimanlari Holding AS12.52512.52512.385+0.000+0.00%010/06 
 Koza Altin Islemeleri A S13.000013.000013.00000.00000.00%003/02 
 Nimtech2.52.52.50.00.00%002/03 

塞浦路斯

 名稱最新升跌升跌率%成交量時間
 Castor Maritime3.0903.1603.020-0.090-2.83%3.35M01:32:17 
 Ozon57.0757.6156.47+0.60+1.06%275.18K01:32:12 
 QIWI11.0311.1011.03-0.02-0.18%127.28K01:30:05 
 HeadHunter ADR37.5238.2537.30+0.05+0.13%93.74K01:33:32 
 Polymetal23.323.323.30.00.00%003:59:59 
 Polymetal International ADR23.5023.5023.24+0.02+0.09%0.49K22:39:00 

墨西哥

 名稱最新升跌升跌率%成交量時間
 Alumifuel Pwr Corp.0.001200.001250.001100.000000.00%9.08M01:06:00 
 Cemex ADR7.978.047.61-0.06-0.68%6.03M01:32:44 
 America Movil ADR15.6015.8315.60-0.29-1.82%1.52M01:34:05 
 Grupo Televisa ADR13.9714.0213.67+0.10+0.72%666.63K01:32:50 
 Controladora Vuela ADR18.8118.8718.18+0.39+2.12%664.73K01:33:08 
 Santander Mexico B ADR6.296.326.23+0.03+0.52%562.34K01:33:48 
 Fomento Economico Mexicano85.2485.4085.00-0.04-0.05%87.55K01:32:44 
 Coca-Cola Femsa ADR51.8252.1451.57+0.16+0.31%94.60K01:32:57 
 Aeroportuario del Centro Norte53.3053.5253.24+0.10+0.19%29.18K01:30:30 
 Wal Mart de Mexico ADR32.4232.9532.39-0.40-1.22%30.94K01:15:00 
 GAP ADR114.57115.30114.06+0.41+0.36%21.52K01:31:44 
 Grupo Aeroportuario Sureste ADR191.10191.58190.58+0.68+0.36%7.86K01:16:27 
 Wal Mart de Mexico3.18003.25443.18000.00000.00%003:59:59 
 Kimberly-Clark de Mexico9.109.189.01-0.06-0.66%1.76K00:00:00 
 Betterware De Mexico41.8442.0341.55+0.19+0.46%5.85K01:19:04 
 Fresnillo11.90012.11011.750-0.115-0.96%22.88K01:10:00 
 America Movil ADR A15.5115.6115.51-0.16-1.02%5.11K01:16:50 
 Grupo Simec ADR25.9326.2325.930.000.00%2.49K01:11:43 
 DD3 Acquisition9.879.919.87-0.11-1.10%3.95K01:16:34 
 Industrias Bachoco ADR45.3145.6644.79+0.56+1.25%15.17K01:19:08 

奧地利

 名稱最新升跌升跌率%成交量時間
 Erste Group Bank AG PK20.5420.5420.41-0.13-0.63%4.16K01:13:00 
 OMV AG PK60.5061.2560.50-0.94-1.53%0.61K16/06 
 Wienerberger Baustoffindustrie8.3838.3837.970+0.000+0.00%003:59:59 
 Erste Bank40.07040.07040.0700.0000.00%003:59:59 
 Voestalpine AG PK8.758.758.75+0.10+1.16%3.50K21:30:00 
 Wolford ADR2.362.362.36+0.00+0.00%018/05 
 Vienna Insurance ADR5.665.665.660.000.00%012/06 
 Flughafen Wien ADR11.412.710.4+0.0+0.00%025/03 
 Schoeller Bleckmann ADR4.724.724.50+0.00+0.00%009/06 
 Raiffeisen Bank ADR6.216.216.210.000.00%012/06 
 Palfinger ADR45.5045.5045.50+0.00+0.00%012/05 
 Oesterreichische Post ADR23.523.523.5+0.0+0.00%023/04 
 Verbund ADR18.3918.3918.39+0.40+2.22%0.28K21:53:00 
 Mayr Melnhof Karton ADR42.1142.1142.110.000.00%007/11 
 Immofinanz ADR7.447.447.440.000.00%004/02 
 EVN ADR5.265.265.26+0.00+0.00%011/06 
 Andritz ADR11.6211.6211.62-0.28-2.40%0.50K16/06 
 Telekom Austria AG PK17.9217.9217.92+0.00+0.00%015/06 
 Immofinanz0.000.000.000.000.00%030/11 

巴西

 名稱最新升跌升跌率%成交量時間
 Vale ADR21.6721.8621.59-0.47-2.12%20.23M01:34:05 
 Itau Unibanco Holding Sa ADR6.616.696.41+0.15+2.40%41.24M01:34:10 
 Petroleo Brasileiro Petrobras ADR11.7211.8411.66+0.02+0.17%13.45M01:34:09 
 Banco Bradesco ADR5.605.675.49+0.07+1.27%21.51M01:31:55 
 Ambev Prf ADR3.823.853.810.000.00%12.76M01:34:02 
 Brazil Minerals0.01250.01330.0123-0.0006-4.58%3.60M01:13:00 
 BRF ADR5.765.855.73-0.18-3.03%2.49M01:31:48 
 Gerdau ADR6.056.256.02-0.26-4.12%10.93M01:33:59 
 Petroleo Brasileiro ADR Reptg 2 Pref11.5211.6211.46+0.04+0.30%6.47M01:33:59 
 CEMIG Pref ADR2.662.672.62+0.02+0.76%2.16M01:33:57 
 SID Nacional ADR8.448.678.37-0.38-4.26%3.68M01:33:59 
 Embraer ADR16.2516.6616.19-0.56-3.33%1.49M01:34:02 
 Ultrapar Participacoes S.A.4.114.184.06-0.01-0.24%635.05K01:33:59 
 StoneCo63.5664.1963.180.000.00%265.28K01:34:02 
 Gol Linhas Aereas ADR10.1510.299.88+0.12+1.20%884.62K01:32:23 
 PagSeguro Digital51.7352.2351.54+0.20+0.39%536.99K01:34:12 
 Azul27.7928.2027.25+0.17+0.62%300.67K01:32:23 
 Banco Santander Brasil ADR9.169.278.90+0.22+2.46%502.82K01:32:39 
 Centrais Elc Braz Pfb B Elbras8.959.028.78+0.15+1.70%520.84K01:33:46 
 Sabesp ADR7.827.877.78+0.07+0.90%380.29K01:33:06 

希臘

 名稱最新升跌升跌率%成交量時間
 Seanergy Maritime1.25001.30001.1750+0.0900+7.76%20.38M01:33:51 
 Star Bulk Carriers23.8224.2322.22+1.61+7.25%2.71M01:34:03 
 Diana Shipping Inc5.3505.4405.120+0.020+0.38%641.10K01:27:20 
 Top Ships1.80001.83001.7400+0.0900+5.26%833.69K01:26:02 
 Pyxis Tankers Inc0.8900.9100.860+0.032+3.75%390.53K01:16:50 
 StealthGas2.942.972.90+0.01+0.34%51.21K01:33:11 
 GasLog Partners LP3.123.183.11-0.01-0.16%169.48K01:18:54 
 Danaos Corp73.3274.7371.22+2.59+3.66%265.44K01:26:50 
 Globus Maritime5.08005.10004.8200+0.2400+4.96%160.90K01:29:04 
 Eurobank Ergasias0.4800.4900.4800.0000.00%5.40K21:59:00 
 Tsakos Energy8.758.828.70+0.01+0.11%116.03K01:31:40 
 Capital Product13.4313.6013.25+0.14+1.05%77.74K01:33:08 
 Alpha Bank0.3600.3680.340+0.005+1.35%55.03K23:12:00 
 FreeSeas Inc0.01290.01290.0129+0.0125+1000.00%146.40K00:10:00 
 Tsakos Energy Pref F25.0425.0424.99+0.03+0.10%12.74K01:18:26 
 Euroseas Ltd25.0925.0924.16+0.44+1.78%39.09K01:31:59 
 Petrogress0.07990.09000.0703+0.0001+0.19%87.19K16/06 
 EuroDry28.5029.0428.10-0.40-1.39%27.65K01:15:09 
 GasLog Partners Pref A24.5724.5924.42+0.15+0.60%9.92K01:19:06 
 Performance Shipping5.36005.44005.3100+0.0844+1.60%6.42K01:11:21 

德國

 名稱最新升跌升跌率%成交量時間
 Jumia Tech27.7528.6827.63-0.05-0.18%1.93M01:32:36 
 德意志銀行13.6413.8013.63-0.50-3.54%2.52M01:34:03 
 BioNTech203.27214.97199.61-14.90-6.83%2.80M01:34:02 
 Trivago3.5103.6303.470-0.080-2.23%1.28M01:30:46 
 SAP ADR144.00145.10143.55-0.22-0.15%325.95K01:30:44 
 Affimed NV8.018.138.00-0.14-1.72%400.16K01:32:53 
 Fresenius Medical Care ADR42.2342.4542.23+0.10+0.24%938.52K01:27:01 
 Porsche Automobile Holding SE11.4311.4511.27-0.13-1.12%1.22M01:18:00 
 CureVac NV96.20101.0095.52-2.00-2.04%341.99K01:32:22 
 MYT Netherlands30.2930.6829.70-0.01-0.05%329.49K01:15:22 
 MorphoSys ADR20.2120.3519.80+0.69+3.53%62.21K01:27:07 
 InflaRx3.083.133.07-0.05-1.60%104.94K01:18:20 
 Siemens ADR83.0283.3582.81-1.35-1.60%48.74K01:11:00 
 Volkswagen 10 Pref ADR35.0235.1334.68-0.69-1.94%253.12K01:18:00 
 Thyssenkrupp ADR10.9511.0910.86-0.52-4.53%54.22K01:05:00 
 Bayer AG PK16.1716.2516.16-0.12-0.77%86.60K01:15:00 
 Deutsche Telekom ADR21.6121.7321.60-0.09-0.39%42.07K01:03:00 
 Immunic13.7113.8013.15+0.61+4.66%50.54K01:19:04 
 Immatics NV11.9712.0311.78+0.18+1.53%23.98K01:15:57 
 Merck ADR36.77037.05036.685-0.630-1.68%140.98K00:59:00 

意大利

 名稱最新升跌升跌率%成交量時間
 Snam ADR12.5912.5912.30-0.06-0.49%3.33K01:18:00 
 Ferrari NV202.50203.37201.39-2.00-0.98%150.45K01:30:24 
 Kaleyra11.8212.0011.77+0.07+0.60%149.01K01:33:05 
 ENEL Societa per Azioni9.9069.9409.850+0.123+1.26%113.18K01:18:00 
 ENI ADR25.8526.0625.84-0.30-1.15%38.41K01:25:28 
 Intesa Sanpaolo SpA PK17.56517.59017.510-0.285-1.60%20.54K01:17:00 
 UniCredit ADR6.2906.3506.290-0.180-2.78%11.65K01:15:00 
 Terna Rete Elettrica Nazionale24.0224.2424.02+0.21+0.88%3.01K01:03:00 
 Natuzzi SpA20.60120.66019.900+0.181+0.89%7.57K01:16:13 
 Mediobanca ADR11.9712.0211.95-0.04-0.37%1.67K23:39:00 
 Autogrill ADR9.009.008.15+0.60+7.14%2.38K16/06 
 Prysmian ADR17.8617.8817.83-0.01-0.08%53.49K00:29:00 
 Salvatore Ferragamo ADR11.7011.7011.61+0.05+0.39%4.00K00:40:00 
 Assicurazioni Generali ADR10.5610.5610.390.000.02%0.44K16/06 
 Atlantia ADR9.739.819.71-0.10-0.97%1.29K01:03:00 
 Tod's ADR6.006.006.00+0.00+0.00%003:59:59 
 Webuild ADR5.1755.2805.175-0.125-2.36%0.21K23:38:00 
 Brunello Cucinelli ADR29.830.229.8+0.2+0.59%0.29K23:40:00 
 Eni SpA12.670012.670012.6700+0.0000+0.00%003:59:59 
 Danieli & C ADR17.3617.3617.36+0.00+0.00%003:59:59 

愛爾蘭

 名稱最新升跌升跌率%成交量時間
 Iterum Therapeutics2.012.051.88+0.10+5.24%7.70M01:31:02 
 Medtronic125.19125.51124.98+0.02+0.02%1.72M01:34:02 
 江森自控67.0067.4766.70-0.31-0.46%1.25M01:34:12 
 Endo Int5.335.495.31-0.11-2.02%1.80M01:32:17 
 Amarin4.864.954.84-0.06-1.22%857.55K01:34:06 
 Nabriva Therapeutics1.3751.4001.370-0.025-1.79%791.47K01:33:35 
 伊頓公司146.99148.65146.57-0.86-0.58%683.11K01:34:06 
 埃森哲285.99287.13285.44-0.20-0.07%575.16K01:33:12 
 Seagate93.2094.2792.51-0.74-0.79%767.70K01:33:09 
 怡安249.85252.23249.13-1.97-0.78%967.35K01:30:21 
 Aptiv155.87157.47155.56-1.13-0.72%991.75K01:33:43 
 Alkermes Plc24.8525.0124.64+0.22+0.89%604.39K01:34:03 
 Jazz Pharma181.31183.51180.92-2.10-1.15%208.36K01:34:08 
 Trane Technologies182.88183.92181.80-1.38-0.75%444.84K01:33:54 
 AerCap Holdings NV56.2857.0056.00-1.59-2.75%516.56K01:33:51 
 Horizon Pharma90.3392.0190.08-0.97-1.06%471.65K01:34:03 
 Perrigo47.9248.1347.60+0.41+0.85%298.99K01:33:41 
 Allegion PLC138.55139.26138.18+0.05+0.04%324.88K01:30:18 
 STERIS200.41200.57198.13+2.19+1.10%156.76K01:33:16 
 Weatherford Intl19.680020.000018.8000+0.6900+3.63%439.08K01:29:20 

挪威

 名稱最新升跌升跌率%成交量時間
 Equinor ADR21.8822.2321.87-0.77-3.40%2.63M01:33:11 
 Opera10.0010.009.74+0.16+1.63%71.56K01:34:05 
 Nel ASA2.142.152.090.010.23%60.45K01:01:00 
 Telenor ASA ADR17.4817.5817.30+0.02+0.13%25.48K01:10:00 
 Norwegian Air Shuttle ASA1.301.301.26-0.01-0.84%108.07K01:16:00 
 Norsk Hydro ASA ADR6.2136.2306.100-0.162-2.53%33.91K01:17:00 
 Mowi ADR27.8227.8327.74+0.35+1.27%3.53K01:10:00 
 Kahoot7.938.057.74-0.27-3.29%47.61K01:18:00 
 DNB ASA ADR22.1822.3122.17-0.40-1.77%10.77K01:18:00 
 Orkla ASA ADR10.63010.65010.624-0.066-0.62%29.64K01:03:00 
 Yara International ASA28.1828.2828.12+0.20+0.73%1.98K00:49:00 
 Norsk Hydro6.166.206.02-0.16-2.53%2.74K01:13:00 
 Tomra Systems ADR54.5554.5553.65-0.45-0.82%0.83K22:20:00 
 REC Silicon ADR2.102.102.10-0.10-4.55%0.99K23:27:00 
 Nordic Semiconductor ASA27.850027.850027.8500+0.0500+0.18%0.22K21:55:00 
 PGS ADR0.7050.7050.705+0.028+4.14%0.10K01:12:00 
 Gjensidige Forsikring ADR22.0422.0422.040.000.00%012/06 
 Hexagon Composites4.24004.24004.2400+0.0000+0.00%015/06 
 Orkla10.720010.720010.7200+0.0000+0.00%009/06 
 Prosafe0.11500.11500.1150+0.0000+0.00%005/01 

新加坡

 名稱最新升跌升跌率%成交量時間
 Sea Ltd275.55275.55269.61+4.36+1.61%942.30K01:34:05 
 Flex17.7917.9717.73-0.20-1.11%1.05M01:33:38 
 Aslan Pharma ADR3.4503.6103.430-0.060-1.71%276.16K01:30:10 
 Maxeon Solar Technologies17.5017.8616.89+0.71+4.23%458.44K01:34:05 
 Kulicke and Soffa56.6156.9856.30+0.04+0.07%260.89K01:33:23 
 Triterras6.666.696.58+0.04+0.60%105.68K01:33:03 
 Wave Life Sciences Ltd7.007.227.00-0.13-1.82%134.85K01:27:10 
 Grindrod Shipping11.3611.4510.81+0.41+3.74%86.55K01:17:13 
 Singapore Telecommunications PK17.44017.56017.435-0.390-2.19%16.75K01:18:00 
 China Yuchai International Ltd17.7418.2017.70-0.16-0.89%91.47K01:31:51 
 United Overseas Bank ADR39.4039.4439.29+0.03+0.07%159.09K01:18:00 
 SC Health10.0710.0710.060.000.00%51.14K01:10:41 
 DBS Group Holdings ADR90.2590.5890.26-0.03-0.03%20.53K00:59:00 
 Singapore Airlines3.73503.78003.7350-0.0650-1.71%1.10K22:40:00 
 Overseas Chinese Banking ADR18.4118.5218.32-0.09-0.47%4.87K00:29:00 
 Singapore Airlines7.6407.6507.510-0.061-0.79%10.31K01:15:00 
 Vickers Vantage9.939.979.91-0.03-0.30%11.00K23:29:54 
 City Developments5.735.755.67+0.00+0.00%003:59:59 
 Karooooo36.7538.1335.56-1.10-2.91%9.21K01:18:16 
 Kenon Holdings34.8835.3934.88-0.44-1.25%7.43K01:19:04 

新西蘭

 名稱最新升跌升跌率%成交量時間
 Naked Brand0.6880.7100.676-0.029-4.10%33.99M01:33:55 
 Spark New Zealand ADR16.9817.0916.84-0.15-0.88%2.97K01:15:00 
 New Zealand Oil Gas0.3000.3000.3000.0000.00%003/06 
 Green Cross Health0.700.700.70+0.00+0.00%027/05 
 Astika Holdings0.04750.04750.0410+0.0000+0.00%010/06 
 New Zealand Energy Corp0.02420.02880.01560.00000.00%012/06 
 Spark New Zealand3.39003.39003.3800-0.0900-2.59%3.21K00:44:00 
 Fletcher Building Ltd PK11.5511.5511.55+0.00+0.00%011/06 
 Summerset Group9.49.49.4+0.0+0.00%025/02 

日本

 名稱最新升跌升跌率%成交量時間
 Takeda Pharma ADR17.1317.2617.12-0.08-0.46%1.36M01:33:16 
 Mitsubishi UFJ Financial ADR5.525.555.52-0.05-0.90%1.30M01:34:03 
 Sumitomo Mitsui Financial ADR7.087.127.07-0.02-0.28%398.87K01:32:52 
 Sony ADR97.2297.8697.13-1.83-1.85%249.41K01:33:26 
 SoftBank Group36.4836.5936.30+0.13+0.36%236.77K01:18:00 
 Honda Motor ADR32.7633.0532.70-0.04-0.12%286.21K01:33:09 
 Recruit Holdings51.751.851.1-0.5-1.03%2.50K16/06 
 Nintendo ADR71.8772.2571.71-1.36-1.85%135.63K01:16:00 
 Daikin Industries ADR18.9219.1318.80+0.52+2.83%36.18K01:15:00 
 Mizuho Financial ADR2.983.002.98-0.01-0.50%155.32K01:33:43 
 Nomura ADR5.335.365.29-0.04-0.74%261.19K01:18:31 
 Canon ADR23.7123.7823.71+0.07+0.30%41.38K01:26:05 
 Shionogi ADR13.0613.2413.03-0.11-0.84%97.09K01:17:00 
 Toyota Motor ADR183.94184.65183.87+1.49+0.82%173.02K01:33:19 
 Murata Manufacturing Inc19.6119.7719.36+0.26+1.32%86.12K01:15:00 
 Nidec28.5028.5328.45+0.16+0.56%78.65K01:15:00 
 Kao ADR12.4312.6512.400.010.00%54.29K01:15:00 
 Panasonic Corp PK11.4311.5011.27-0.02-0.17%119.34K01:18:00 
 Shin-Etsu Chemical ADR43.3943.6943.32-0.03-0.08%32.83K01:17:00 
 Fanuc Corporation24.9424.9724.83+0.10+0.41%120.66K01:18:00 

智利

 名稱最新升跌升跌率%成交量時間
 Enel Americas ADR7.007.006.86+0.11+1.60%383.16K01:34:02 
 Enel Chile ADR3.003.022.99+0.01+0.50%614.39K01:34:08 
 Soquimich B ADR46.8847.0246.01+0.08+0.17%598.83K01:34:06 
 Santander Chile ADR21.4121.5421.07-0.01-0.05%194.79K01:33:06 
 Cervecerias ADR18.8418.9518.82+0.03+0.16%112.33K01:29:47 
 LATAM Airlines ADR2.812.832.760.010.00%114.72K01:05:00 
 Banco Del Chile20.7220.8020.36+0.28+1.37%82.16K01:28:21 
 Itau CorpBanca ADR4.564.604.50-0.07-1.51%7.99K01:24:02 
 Embotelladora Andina B ADR14.4114.4214.03+0.43+3.08%12.85K01:14:43 
 Embotelladora Andina12.0012.0012.00+0.00+0.00%003:59:59 
 Cerro Grande Mining Corp0.0150.0150.0150.0000.00%013/05 
 Enel Generacion ADR9.409.449.400.000.00%017/12 

比利時

 名稱最新升跌升跌率%成交量時間
 Anheuser Busch ADR79.0279.5778.93-0.33-0.42%451.52K01:33:03 
 Euronav9.569.649.50+0.03+0.31%389.69K01:28:26 
 Materialise NV22.2522.8421.81-0.26-1.16%250.88K01:34:05 
 Galapagos ADR76.6477.8776.53-0.95-1.22%111.84K01:26:08 
 KBC Groep ADR40.5340.7440.48-0.86-2.09%14.19K01:10:00 
 UCB ADR51.9151.9151.74+0.87+1.70%4.07K01:03:00 
 Umicore ADR15.3815.4115.34+0.23+1.55%6.89K01:15:00 
 Etablissementen Franz Colruyt ADR13.9513.9513.95-1.40-9.12%0.20K22:44:00 
 ageas SA/NV60.2560.2560.25-0.40-0.66%0.41K22:19:00 
 Brussel Lambert ADR11.5011.5511.40-0.07-0.60%20.22K00:50:00 
 Proximus ADR4.354.354.35+0.20+4.82%0.32K16/06 
 Bpost ADR12.99512.99512.775+0.035+0.27%0.77K22:28:00 
 GBL114.3500114.3500114.3500-2.5500-2.18%0.45K00:48:00 
 Remedent0.200.200.20+0.00+0.00%012/06 
 Agfa Gevaert ADR9.80009.80009.80000.00000.00%004/06 
 Ackermans Van Haaren ADR16.116.116.1+0.0+0.00%009/04 
 Barco ADR10.4810.4810.48+0.00+0.00%009/02 
 NV Bekaert ADR2.6102.6102.1600.0000.00%022/05 
 Dexia ADR0.940.940.940.000.00%015/08 
 Evs Broadcast ADR5.395.395.390.000.00%009/04 

法國

 名稱最新升跌升跌率%成交量時間
 Constellium Nv19.9819.9819.71-0.01-0.05%364.83K01:32:57 
 Sanofi ADR53.7253.9853.72-0.20-0.37%701.83K01:33:01 
 BNP Paribas ADR33.78533.85033.560-0.575-1.67%106.39K01:17:00 
 Orange ADR12.2312.2512.22-0.05-0.41%206.69K01:28:38 
 UbiSoft Entertainment Inc14.3614.4914.36+0.04+0.31%28.76K01:18:00 
 Danone PK14.3714.4914.36-0.02-0.14%108.14K01:18:00 
 Atari SA0.740.770.73-0.03-3.27%303.69K01:15:00 
 Criteo Sa39.7840.3639.07+0.39+0.99%110.88K01:34:09 
 Cellectis14.9715.3914.94-0.09-0.60%117.88K01:33:14 
 Alstom PK5.3955.4185.380-0.135-2.44%97.51K01:16:00 
 Talend65.3265.3465.30-0.02-0.03%65.52K01:33:03 
 Schneider Electric SA32.19032.29032.120-0.025-0.08%50.17K01:17:00 
 Engie ADR14.8814.9714.86-0.12-0.77%68.52K01:17:00 
 Safran SA37.84037.95037.730+0.490+1.31%56.20K01:17:00 
 Sequans Communications SA6.006.195.99-0.11-1.80%62.15K01:18:04 
 Societe Generale ADR6.23506.27006.2170-0.2100-3.26%31.51K01:15:00 
 Vivendi SA PK35.3535.4435.05+0.17+0.48%28.08K00:59:00 
 Louis Vuitton ADR164.960165.510164.670-0.569-0.34%86.37K01:18:00 
 Air Liquide ADR35.5235.6835.47+0.46+1.31%55.30K01:18:00 
 Pernod Ricard SA PK43.8544.0143.82+0.48+1.10%35.30K00:59:00 

波蘭

 名稱最新升跌升跌率%成交量時間
 CD Projekt12.6712.7712.44-1.21-8.72%49.42K01:13:00 
 Agora Holdings0.0050.0300.0040.0000.00%022/09 
 Eurocash SA4.054.054.05+0.00+0.00%003/04 
 Eurocash SA PK4.744.744.74+0.00+0.00%003/06 
 Alior Bank ADR1.01.01.00.00.00%005/09 
 Asseco Poland ADR18.1118.1118.11+0.00+0.00%024/04 
 Globe Trade Centre ADR3.263.263.260.000.00%024/04 
 Powszechna Kasa ADR8.368.368.36+0.00+0.00%024/04 

泰國

 名稱最新升跌升跌率%成交量時間
 Fabrinet94.5994.9293.25+0.30+0.32%47.88K01:17:35 
 KASIKORNBANK Public Co15.8015.8515.65-0.15-0.94%2.38K01:08:00 
 Siam Commercial Bank ADR12.712.712.70.00.00%003:59:59 
 Advanced Info Service Public5.6505.7005.650+0.000+0.00%003:59:59 
 Bangkok Bank ADR19.790019.790019.3450+0.9200+4.88%4.18K00:46:00 
 Airports Thailand ADR22.122.322.1+0.0+0.00%003:59:59 
 Berli Jucker ADR13.313.313.3+0.0+0.00%025/11 
 Banpu ADR55500.00%026/11 
 BTS ADR33.833.833.8+0.0+0.00%028/05 
 Bumrungrad Hospital DRC4.204.204.200.000.00%015/12 
 CP All ADR19191900.00%008/06 
 Electricity Generating ADR262626+0+0.00%023/01 
 Bank Ayudhya ADR28.4728.4728.47+0.00+0.00%018/02 
 BEC World ADR1.851.851.85+0.00+0.00%024/11 
 Bangkok Dusit Medical ADR23.223.223.2+0.0+0.00%005/11 
 Advanced Info Service DRC5.255.305.250.000.00%022/05 
 TTW Public Company18.5018.5018.30+0.00+0.00%011/06 
 PTT Exploration & Production7.8007.8007.8000.0000.00%011/06 
 Krung Thai Bank Public Co6.987.076.980.000.00%015/05 
 Univanich Palm Oil ADR0.20.20.20.00.00%011/06 

澳洲

 名稱最新升跌升跌率%成交量時間
 BHP Billiton Ltd ADR74.5974.7373.66-0.33-0.44%1.20M01:34:03 
 帕拉丁能源有限公司0.3990.4010.380-0.016-3.79%2.57M01:10:00 
 Bannerman Resources Ltd0.140.140.140.014.20%231.35K01:13:00 
 Immutep ADR4.6304.7104.560+0.030+0.65%79.26K01:26:12 
 Genetic Tech4.164.294.05+0.11+2.72%309.16K01:30:39 
 Greenland Minerals and Energy0.0810.0860.079-0.001-0.71%204.37K00:21:00 
 Deep Yellow0.650.660.62-0.03-5.09%83.53K01:18:00 
 Jervois Mining Ltd0.440.490.42-0.03-5.68%926.77K01:17:00 
 Nexus Energy0.10970.12500.1015-0.0103-8.56%39.75K16/06 
 Kazia Therapeutics ADR10.6010.7110.50-0.13-1.21%11.62K00:59:34 
 Mesoblast8.248.258.15+0.01+0.12%49.66K01:22:53 
 Benitec Biopharma ADR4.384.484.35-0.02-0.45%44.88K01:18:05 
 Integrated Media Tech4.534.654.53-0.02-0.44%49.21K01:29:45 
 Westpac Banking ADR20.4920.5220.45-0.03-0.15%39.15K01:20:04 
 First Graphene0.1900.2000.185-0.005-2.56%71.55K00:57:00 
 MGC Pharma0.0350.0390.034+0.002+6.06%277.51K01:16:00 
 Alterity Therapeutics1.41001.43991.3763+0.0400+2.92%63.08K01:10:12 
 Orocobre4.574.674.47-0.26-5.35%56.56K01:15:00 
 米瓦克房地产集团2.20002.20002.2000-0.1200-5.17%0.33K22:36:00 
 De Grey Mining1.001.011.00-0.03-2.91%1.19K22:05:00 

瑞典

 名稱最新升跌升跌率%成交量時間
 LM Ericsson B ADR13.0313.1213.02+0.10+0.77%5.74M01:33:26 
 Veoneer23.3723.8423.22-0.88-3.63%188.60K01:31:45 
 Autoliv Inc102.85103.61102.51-1.58-1.51%168.86K01:33:19 
 Svenska Handelsbanken PK5.635.635.56-0.04-0.62%30.60K01:03:00 
 Assa Abloy AB15.8215.9015.77-0.25-1.56%42.53K01:17:00 
 H&M ADR4.844.854.82-0.03-0.55%7.06K01:09:00 
 Sandvik AB ADR26.5226.6426.30-0.23-0.84%34.86K01:12:00 
 Swedish Match Ab Ord9.32009.37009.3200-0.0300-0.32%18.18K01:15:00 
 Olink Holding AB32.9433.7031.72+0.21+0.64%99.98K01:18:45 
 Telia ADR8.878.938.85+0.02+0.23%25.69K01:18:00 
 Atlas Copco AB63.3963.6263.18+0.40+0.63%20.24K01:03:00 
 Volvo ADR26.7926.9026.74-0.23-0.85%27.38K01:10:00 
 Neonode Inc6.0806.2005.950+0.040+0.66%14.11K01:16:09 
 Alfa Laval ADR35.5435.6135.45-0.07-0.19%2.11K00:26:00 
 Swedbank AB18.4518.5418.44-0.23-1.26%2.01K01:03:00 
 AB SKF26.5426.5426.37-0.02-0.08%1.84K23:16:00 
 Atlas Copco ADR53.8754.7353.53+0.00+0.00%003:59:59 
 Electrolux B ADR57.5857.9457.58+1.38+2.45%1.72K00:25:00 
 Investor B23.550023.550023.1000+0.1278+0.55%2.78K22:11:00 
 Calliditas Therapeutics30.4631.8730.33+0.07+0.25%5.57K01:07:41 

瑞士

 名稱最新升跌升跌率%成交量時間
 Transocean4.164.304.09-0.05-1.19%16.31M01:34:08 
 Credit Suisse ADR10.6210.7310.60-0.14-1.35%2.35M01:31:43 
 Relief Therapeutics0.250.260.24-0.00-0.79%1.46M01:18:00 
 Novartis ADR94.5894.7594.42+0.67+0.71%996.05K01:31:33 
 UBS Group16.1316.2716.13-0.24-1.47%1.01M01:33:12 
 Chubb167.88169.27167.79-0.22-0.13%600.40K01:34:09 
 STMicroelectronics ADR38.2438.4638.13+0.22+0.58%413.48K01:33:51 
 Garrett Motion7.998.067.98-0.08-0.99%186.26K01:29:53 
 ABB ADR34.3034.6534.27-0.52-1.49%854.84K01:32:58 
 Crispr Therapeutics122.79125.18121.97-0.83-0.67%490.08K01:34:01 
 Alcon71.2471.7471.15+0.11+0.15%360.36K01:30:18 
 ObsEva2.993.042.99-0.04-1.32%277.21K01:30:35 
 泰科電子136.55137.43136.17-0.10-0.07%348.05K01:33:12 
 Logitech128.21129.54128.10-0.35-0.27%206.03K01:29:58 
 Adc Thera23.1423.3522.85+0.08+0.35%86.19K01:25:14 
 Wisekey International Holding AG7.928.157.81-0.03-0.31%102.04K01:18:51 
 Garmin142.65142.94142.49-0.74-0.52%159.58K01:25:22 
 Quotient Ltd4.164.254.13-0.10-2.35%122.15K01:27:06 
 Glencore ADR8.8308.9408.740-0.200-2.21%318.78K01:18:00 
 Roche Holding ADR48.3248.3848.00+0.55+1.15%236.93K01:18:00 

盧森堡

 名稱最新升跌升跌率%成交量時間
 ArcelorMittal ADR30.3730.6630.04-1.10-3.50%2.73M01:34:01 
 Arrival Vault USA22.2222.9020.53+2.32+11.66%10.74M01:34:06 
 Tenaris ADR23.0123.3222.88-0.35-1.50%975.06K01:33:51 
 Spotify Tech243.02248.06241.75+0.26+0.11%618.73K01:25:44 
 Intelsat Sa0.6610.6900.600+0.061+10.21%344.71K01:17:00 
 Adecoagro SA11.2111.3611.07+0.07+0.58%253.12K01:28:30 
 Ternium ADR34.5335.5034.34-1.40-3.90%497.05K01:32:58 
 MagnaChip Semiconductor Corp24.2524.2623.40-1.40-5.46%1.80M01:31:14 
 Globant SA217.71218.60216.28+0.81+0.38%55.95K01:26:24 
 Orion Engineered Carbons18.8919.2018.89-0.48-2.48%46.47K01:31:09 
 Corporacion America Airports5.265.335.20-0.03-0.57%48.93K01:30:17 
 Neogames69.7270.7067.20+1.73+2.54%55.10K01:15:46 
 Altisource Portfolio Solutions7.177.226.92+0.02+0.28%67.10K01:17:01 
 Nexa Resources8.829.738.40-0.96-9.82%408.65K01:30:18 
 Ardagh Group24.1324.2924.11+0.01+0.04%16.55K01:21:02 
 BM European Value ADR31.4431.4431.15+0.41+1.34%3.97K00:56:00 
 Millicom42.3642.5942.33-0.31-0.73%5.81K01:18:19 
 ArcelorMittal30.53830.53830.538-0.263-0.85%8.01K16/06 
 Atento SA20.57920.75020.563-0.161-0.78%5.77K00:52:08 
 SES SA8.18.17.8-0.1-1.12%0.63K22:41:00 

秘魯

 名稱最新升跌升跌率%成交量時間
 Buenaventura Mining ADR10.0710.4310.00-0.19-1.85%486.63K01:33:36 
 Credicorp Ltd118.21119.84117.57-2.13-1.77%280.11K01:32:14 
 Aenza1.7001.7701.700+0.150+9.68%762.08K01:20:30 
 Cementos Pacasmayo ADR8.088.228.00-0.08-0.98%57.64K01:31:28 
 Intercorp Financial Services25.4725.9425.47-0.12-0.47%25.05K01:28:42 
 Dana Resources0.000200.000200.000200.000000.00%003:59:59 
 Goldsands Dev Co0.00160.00170.0016-0.0001-5.88%101.50K00:56:00 
 Fossal ADR0.0010.0010.0010.0000.00%015/06 

芬蘭

 名稱最新升跌升跌率%成交量時間
 諾基亞5.235.275.21-0.06-1.13%16.99M01:32:12 
 Nordea Bank ADR11.3211.3911.31-0.12-1.03%40.49K01:07:00 
 Sampo OYJ23.8623.9623.82+0.10+0.44%11.75K01:10:00 
 Stora Enso Oyj PK18.4218.4818.32+0.45+2.48%13.14K01:12:00 
 Neste32.3732.4932.10-1.02-3.05%15.99K01:14:00 
 Kone Oyj ADR41.4241.5441.40+0.61+1.50%12.86K01:15:00 
 Metso Outotec OTC6.296.295.950.000.00%003:59:59 
 Fortum ADR5.9495.9495.800+0.099+1.69%0.43K22:36:00 
 Nokian Tyres ADR20.2120.2520.21-0.14-0.66%0.40K23:27:00 
 Kesko ADR18.86018.86018.860+0.430+2.33%0.85K16/06 
 Outokumpu ADR3.133.133.13+0.00+0.00%010/06 
 Wartsila ADR2.903.072.900.000.00%012/06 
 Orion ADR21.3021.3021.30+0.00+0.00%029/05 
 Yit ADR2.752.752.750.000.00%020/02 
 Konecranes ADR7.1407.1407.140+0.000+0.00%005/01 
 UPM-Kymmene Corp26.4526.5526.29+0.00+0.00%004/02 
 Fortum28.05028.05027.800+0.000+0.00%011/05 
 Neles Oyj14.5014.5014.50+0.00+0.00%022/05 
 Kone Corporation81.750081.750081.1350+0.0000+0.00%012/06 
 Uponor29.7029.7029.700.000.00%027/05 

英國

 名稱最新升跌升跌率%成交量時間
 Vopia0.00170.00170.0010+0.0007+70.00%200.56M01:18:00 
 BP ADR27.9128.3227.88-0.47-1.66%5.26M01:33:03 
 Paysafe11.2411.4111.16-0.09-0.75%2.38M01:33:54 
 Amcor PLC11.9512.0411.93-0.07-0.54%1.50M01:33:11 
 AstraZeneca ADR58.8759.3458.85+0.03+0.05%4.02M01:33:05 
 Lloyds Banking ADR2.632.672.64-0.04-1.68%3.06M01:34:03 
 TechnipFMC9.719.969.69-0.25-2.51%2.71M01:34:10 
 CLARIVATE24.9325.4224.71-0.47-1.85%3.90M01:34:05 
 Rolls Royce Holdings plc1.571.581.55+0.02+1.29%2.53M01:18:00 
 Farfetch A49.3849.8448.75-0.17-0.34%1.36M01:34:03 
 Barclays ADR10.0510.1610.03-0.20-2.00%1.83M01:33:03 
 Vodafone Group ADR18.6318.8118.61-0.19-1.01%941.29K01:33:07 
 dMY Technology Group II17.6518.3717.61-0.09-0.51%1.53M01:33:57 
 IHS Markit Ltd109.33110.49109.29-0.20-0.18%741.22K01:33:57 
 Adaptimmune Therapeutics4.084.164.05-0.06-1.45%641.98K01:24:34 
 British American Tobacco ADR40.1940.3240.13-0.08-0.20%1.16M01:33:51 
 HSBC ADR30.7131.0130.70-0.12-0.39%1.50M01:34:06 
 GlaxoSmithKline ADR40.9841.4440.91+0.41+1.01%3.14M01:33:05 
 Cnh Industral Nv17.2917.3917.15-0.09-0.49%1.08M01:34:05 
 Mereo BioPharma ADR3.3103.3253.180+0.080+2.48%887.73K01:30:24 

荷蘭

 名稱最新升跌升跌率%成交量時間
 VEON1.6901.7201.680-0.010-0.59%2.23M01:27:51 
 Royal Dutch Shell ADR41.7642.2241.73-0.60-1.42%3.20M01:34:03 
 Royal Dutch Shell B ADR39.7840.2339.74-0.54-1.34%2.97M01:34:03 
 ING ADR13.5613.6413.50-0.14-1.02%2.38M01:32:14 
 恩智浦半導體201.75204.43201.48-1.24-0.61%746.12K01:34:02 
 Stellantis NV20.4020.5320.35-0.12-0.58%1.27M01:28:10 
 Yandex68.5669.1568.46+0.47+0.69%477.72K01:31:11 
 Aegon ADR4.464.494.46-0.06-1.22%1.20M01:31:45 
 Prosus ADR20.6420.8020.62+0.32+1.57%131.28K01:18:00 
 International NV3.483.593.39+0.04+1.02%564.26K01:32:44 
 Koninklijke Philips ADR53.9154.3453.91-0.36-0.66%506.45K01:34:01 
 Elastic138.35138.81134.52+3.67+2.73%414.67K01:32:34 
 Playa Hotels & Resorts7.837.877.63+0.11+1.42%523.98K01:33:02 
 Qiagen NV48.0848.3848.03+0.39+0.82%254.74K01:27:45 
 ProQR Therapeutics NV7.197.487.12-0.23-3.10%139.18K01:19:06 
 Core Laboratories44.9346.0744.26-0.39-0.86%178.21K01:33:36 
 ASML ADR707.09709.79704.98+5.31+0.76%264.64K01:32:04 
 Uniqure NV34.3235.1434.08-0.14-0.41%172.90K01:31:14 
 荷兰皇家壳牌A20.80021.02020.650+0.100+0.48%58.36K16/06 
 Koninklijke ADR3.2503.2653.230-0.005-0.15%41.29K01:17:00 

菲律賓語

 名稱最新升跌升跌率%成交量時間
 PLDT ADR27.0927.0926.65+0.09+0.33%37.33K01:28:51 
 D&L Industries ADR4.234.234.23+0.05+1.20%0.93K16/06 
 Megaworld ADR13.113.313.1+0.0+0.00%003:59:59 
 Jollibee Foods ADR17.49017.49017.490+0.180+1.04%0.28K00:07:00 
 BDO Unibank ADR24.6824.6824.60+0.48+1.98%0.80K01:06:00 
 Bank the Philippine Islands ADR34.5534.5534.550.000.00%003:59:59 
 Robinsons Land ADR7.927.927.92+1.07+15.62%0.10K16/06 
 JG Summit ADR22222200.00%011/05 
 Manila Electric ADR11.2011.2011.200.000.00%008/05 
 Metro Pacific Invest ADR12.812.812.80.00.00%016/07 
 Metropolitan Bank ADR20202000.00%005/06 
 Globe Telecom ADR38.0038.0038.00+0.00+0.00%011/06 
 First Gen ADR12.7512.7512.75+0.00+0.00%028/04 
 DMCI ADR1.061.061.06+0.00+0.00%018/05 
 Cebu Air ADR4.764.764.76+0.00+0.00%005/06 
 Ayala ADR14.914.914.9+0.0+0.00%025/05 
 Aboitiz Power ADR9.829.829.820.000.00%002/06 
 Aboitiz Equity ADR8.598.598.59+0.00+0.00%008/06 
 Universal Robina ADR29.0329.0329.03+0.00+0.00%028/05 
 Robinsons Retail Holdings Inc10.2210.2210.220.000.00%015/06 

葡萄牙

 名稱最新升跌升跌率%成交量時間
 Galp Energa5.996.025.99-0.07-1.11%13.69K01:03:00 
 EDP Energias de Portugal ADR58.3258.3257.71+2.22+3.96%6.72K00:41:00 
 Jeronimo Martins SGPS SA ADR40.3040.3440.30-0.05-0.12%0.52K01:06:00 
 Pharol SGPS ADR0.1450.1500.110+0.000+0.00%004/09 
 Banco Comercial Portugues ADR2.182.182.180.000.00%024/05 

西班牙

 名稱最新升跌升跌率%成交量時間
 BBVA ADR6.406.436.39-0.11-1.69%748.05K01:32:35 
 Santander ADR4.114.134.09-0.10-2.38%3.37M01:33:15 
 Telefonica ADR4.974.984.96-0.04-0.80%1.11M01:29:51 
 IAG ADR5.565.605.52+0.04+0.72%399.32K01:16:00 
 Grifols ADR18.2918.4818.13+0.03+0.16%311.32K01:32:36 
 Inditex ADR18.7718.8418.75-0.04-0.21%72.70K01:17:00 
 Repsol SA13.6213.7613.60-0.38-2.68%14.44K01:18:00 
 Caixabank ADR1.091.111.08-0.04-3.11%37.63K01:18:00 
 Siemens Gamesa ADR6.506.536.46+0.19+3.08%52.69K01:17:00 
 Iberdrola SA53.1353.4253.00+0.56+1.07%568.76K01:14:00 
 Amadeus IT Holding SA PK77.1377.5176.89-1.24-1.58%67.36K01:15:00 
 ACS Actividades Construccion ADR6.036.096.03-0.13-2.08%6.63K01:15:00 
 EDP Renovaveis23.600023.600023.6000+0.0000+0.00%003:59:59 
 Red Electrica ADR10.47510.51010.450+0.039+0.37%10.22K01:03:00 
 Zenosense0.0340.0410.032+0.010+42.71%108.44K23:44:00 
 Enagas SA12.06012.13812.060-0.020-0.17%2.58K01:03:00 
 Naturgy Energy ADR5.285.295.27+0.01+0.19%4.49K01:18:00 
 Ferrovial30.5230.6530.53-0.23-0.73%2.10K00:41:00 
 Indra Sistemas SA4.674.694.670.000.00%2.20K22:25:00 
 IAG2.842.842.840.010.00%3.30K00:31:00 

阿拉伯聯合酋長國

 名稱最新升跌升跌率%成交量時間
 Argentum 470.00690.00710.0061+0.0004+6.15%4.35M00:57:00 
 雅樂科技18.0018.3217.60+0.01+0.06%340.00K01:32:11 
 Amira Nature Foods2.402.572.400.000.00%012/06 
 Brooge Holdings Ltd9.029.029.00-0.28-3.02%0.54K23:37:17 

阿根廷

 名稱最新升跌升跌率%成交量時間
 YPF SA5.405.465.38-0.03-0.55%358.10K01:34:13 
 Grupo Supervielle2.392.452.37+0.02+0.84%252.72K01:18:19 
 Grupo Financiero Galicia ADR10.2010.3310.04+0.13+1.29%351.68K01:31:21 
 MercadoLibre1,418.371,436.911,409.47+13.59+0.97%169.59K01:28:21 
 Banco Macro B ADR18.2218.3417.67+0.50+2.82%218.07K01:26:56 
 Loma Negra ADR7.127.187.10-0.03-0.42%65.32K01:23:45 
 Bioceres Crop11.9912.2111.32-0.03-0.25%164.43K01:32:50 
 BBVA Banco Frances ADR3.963.993.86+0.04+0.89%250.98K01:18:50 
 Despegar.com13.4413.6213.34-0.16-1.18%187.29K01:29:58 
 Telecom Argentina ADR6.116.186.01+0.09+1.50%70.08K01:18:08 
 Cresud S.A.C.I.F.6.987.026.79+0.04+0.58%80.49K01:29:24 
 Central Puerto2.742.752.65+0.05+1.86%135.41K01:29:07 
 Transportadora Gas ADR5.385.425.320.000.00%19.12K01:15:38 
 Edenor ADR5.205.205.12+0.06+1.17%5.46K01:11:59 
 IRSA ADR4.094.174.07-0.01-0.24%16.13K01:16:50 
 Pampa Energia ADR17.0817.2716.91+0.01+0.06%30.93K01:17:18 
 IRSA Propiedades ADR10.5811.0210.58-0.32-2.94%14.08K01:16:50 

香港

 名稱最新升跌升跌率%成交量時間
 Great China Mania0.0010.0020.001-0.000-12.50%121.62M01:17:00 
 Medical Care Tech0.016000.016600.01510-0.00160-9.09%724.81K01:13:00 
 Futu142.72149.20141.20-10.38-6.78%2.67M01:33:17 
 Hong Kong & China Gas ADR1.5001.5101.480-0.005-0.33%241.34K00:12:00 
 Melco Resorts & Entertainment16.8816.9616.60+0.24+1.44%1.41M01:34:13 
 Diginex7.287.667.15-0.46-5.94%317.83K01:23:06 
 Lion Group Holding2.222.272.19-0.06-2.63%481.16K01:23:54 
 Borneo Resource0.00350.00430.0026+0.0007+25.00%9.07M01:03:00 
 Takung Art17.340018.350017.2500-0.7000-3.88%436.39K01:32:33 
 AB International Group0.060.060.06-0.00-3.48%291.45K01:02:00 
 Bridgetown 2 Holdings10.3010.3710.290.000.00%234.59K01:32:14 
 GreenPro1.37001.45001.3500-0.0800-5.52%297.22K01:32:31 
 羚羊控股2.81003.02002.8000-0.1700-5.70%591.60K01:32:48 
 CK Hutchison ADR7.597.627.57+0.03+0.33%70.60K01:18:00 
 D8 Holdings9.899.909.89-0.01-0.15%104.68K01:32:58 
 Bonso Electronics Int8.1208.2508.090-0.110-1.34%22.37K01:27:20 
 Bridgetown Holdings10.2210.2910.20-0.01-0.10%143.97K01:21:56 
 陽光動力6.9407.9506.870+0.380+5.79%15.87M01:34:08 
 友邦保險控股有限公司48.9849.3148.57+0.49+1.01%229.93K01:17:00 
 Global Cord Blood5.485.555.47-0.08-1.44%56.29K01:33:02 

馬來西亞

 名稱最新升跌升跌率%成交量時間
 Resort Savers0.050.100.040.010.00%1.42M00:31:00 
 Top Glove ADR7.108.557.04-1.10-13.43%26.68K01:16:00 
 Lynas Rare Earths4.2004.2704.150-0.070-1.64%70.84K01:17:00 
 Lynas Rare Earths ADR4.24004.30004.2000-0.0500-1.17%15.24K01:14:00 
 Genting Berhad7.477.507.360.000.00%0.22K00:30:00 
 Weconnect Tech0.030.030.03+0.00+0.00%003:59:59 
 Tenaga Nasional Berhad9.8209.8209.680+0.000+0.00%003:59:59 
 Natural Health Farm0.000.000.000.000.00%015/06 
 Genting Malaysia ADR16.0016.0016.00+0.00+0.00%018/05 
 Boustead ADR11100.00%017/12 
 Vitaxel0.10570.10570.10570.00000.00%001/05 
 Prime Global Capital0.49000.49000.4900+0.0000+0.00%005/06 
 Malayan Banking Berhad4.1904.1904.190+0.000+0.00%015/06 
 IGS Capital0.26000.26000.26000.00000.00%022/05 
 Median Group0.00060.00060.0006+0.0000+0.00%021/05 
 Sime Darby0.58000.58000.5800+0.0000+0.00%010/06 
以 Google 登入
以電子郵件註冊