x
最新消息
0

全球 ADRs

中國

建立提示
添加此金融品種至
從投資組合中新增/刪除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新漲跌幅漲跌幅%成交量時間
 Recon Technology3.0305.3602.380+1.325+77.71%46.09M4:59:59 
 Vipshop Holdings16.04016.47015.180+1.530+10.54%35.50M4:59:59 
  阿里巴巴182.40191.74181.75-5.39-2.87%27.43M4:59:59 
 Tal Education Group28.36031.61028.210-2.720-8.75%14.24M4:59:59 
 The9 Ltd1.1801.6801.140+0.180+18.00%14.12M4:59:59 
 Jd.Com Inc Adr46.4647.4045.92+0.06+0.13%13.36M4:59:59 
 Xunlei Ltd Adr15.5616.4413.80-1.07-6.43%12.39M4:59:59 
 Momo Inc25.1326.8225.07-1.34-5.06%5.64M4:59:59 
 携程48.2249.1048.10+0.56+1.18%5.37M4:59:59 
 Qudian Inc12.3112.5712.16+0.31+2.58%4.93M4:59:59 
 百度257.78265.77256.78+4.74+1.87%4.10M4:59:59 
 Tencent ADR56.40057.50056.340-0.515-0.90%3.83M5:00:00 
 AirMedia Group1.331.501.26+0.12+9.92%3.82M4:59:59 
 Fang Holdings5.205.335.15-0.05-0.95%3.21M4:59:59 
 ZTO Express Cayman15.9416.1715.81+0.18+1.14%3.16M4:59:59 
 Jumei International Holding3.623.733.55-0.08-2.16%3.14M4:59:59 
 Weibo Corp123.19128.37122.10+1.75+1.44%3.03M4:59:59 
 New Oriental Education & Tech100.52108.4099.82-4.40-4.19%2.76M4:59:59 
 Baozun Inc35.6738.4835.63-1.20-3.25%1.98M4:59:59 
 YY Inc131.210141.950129.110-4.020-2.97%1.93M4:59:59 

丹麥

 名稱最新漲跌幅漲跌幅%成交量時間
 Canamed4pets0.000300.000300.000300.000000.00%2.59M16/01 
 Carlsberg AS24.1724.4624.17-0.51-2.09%1.57M4:59:00 
 Novo Nordisk ADR55.3155.7255.22+0.27+0.49%1.13M4:59:59 
 Vestas Wind Systems AS23.8124.2223.79+0.66+2.85%495.68K4:59:00 
 Ascendis Pharma AS47.6048.9246.25+1.02+2.19%276.15K4:59:59 
 Coloplast A8.398.408.32+0.10+1.21%98.41K4:49:00 
 AP Moeller-Maersk AS9.119.199.11-0.05-0.55%73.75K4:51:00 
 LiqTech International Inc0.47000.48000.4411+0.0025+0.53%59.32K9:00:00 
 Forward Pharma A S4.454.464.16+0.04+0.91%47.24K4:59:59 
 DSV40.0040.4039.84-0.81-1.97%38.30K4:59:00 
 CHR Hansen Holding AS43.5943.6243.26-0.29-0.67%31.43K4:59:00 
 LiqTech International Inc0.4700.4770.441+0.003+0.53%28.53K16/01 
 Novozymes AS55.0755.3854.92-0.57-1.02%21.90K4:59:00 
 Danske Bank A/S ADR20.6320.6420.59+0.23+1.13%18.06K4:50:00 
 Zealand Pharma ADR15.1315.9914.68+0.26+1.75%8.86K4:47:00 
 Vestas Wind71.710072.800071.7100+2.0700+2.97%4.88K3:43:00 
 Genmab AS94.2594.6594.20+0.29+0.31%4.64K4:55:00 
 H Lundbeck AS52.12052.16051.922+0.880+1.72%0.98K4:29:00 
 Novozymes B54.800055.150054.8000-0.0200-0.04%0.87K3:13:00 
 Topdanmark AS4.6604.6604.530+0.110+2.42%0.34K1:23:00 

以色列

 名稱最新漲跌幅漲跌幅%成交量時間
 Teva ADR21.4122.2521.15-0.66-2.99%24.64M4:59:59 
 InspireMD0.18870.19500.1577+0.0372+24.55%15.53M9:00:00 
 Rada Electronic Industries2.53002.90002.3000-0.3400-11.85%2.66M4:59:59 
 BioLineRx Ltd1.0801.1901.040-0.080-6.90%2.34M4:59:59 
 On Track Innovati1.24741.40001.2400-0.1226-8.95%1.73M4:59:00 
 Check Point Software Tech102.49103.83102.06-0.51-0.50%1.63M4:59:59 
 InspireMD0.1890.1930.158+0.037+24.55%1.44M16/01 
 Eltek Ltd4.6405.9504.379+0.320+7.41%1.29M4:59:59 
 Protalix0.73280.74990.7151-0.0052-0.70%1.20M4:59:00 
 OWC Pharma0.43500.44500.4050+0.0050+1.16%942.20K4:59:00 
 ICL Israel Chemicals4.4104.5004.375+0.020+0.46%912.47K4:59:59 
 Check Cap Ltd0.9101.1000.900-0.066-6.78%869.93K4:59:59 
 Tower33.67034.75033.290-1.300-3.72%855.21K4:59:59 
 SolarEdge Technologies Inc35.6536.6035.10-0.65-1.79%683.90K4:59:59 
 Ability0.530.580.50-0.03-6.25%653.37K4:59:00 
 Pluristem1.59001.63001.5700-0.0200-1.24%648.61K4:59:59 
 Wix.Com Ltd59.3062.5059.00-2.60-4.20%488.45K4:59:59 
 Mazor58.8061.2657.55-1.81-2.99%479.49K4:59:59 
 Mellanox Tech64.7566.8064.65-1.55-2.34%470.13K4:59:59 
 Vascular Biogenics7.5508.6507.550-0.750-9.04%460.88K4:59:59 

俄羅斯

 名稱最新漲跌幅漲跌幅%成交量時間
 Gazprom5.0445.0625.044-0.050-0.98%1.24M16:24:00 
 JSC VTB Bank DRC1.9841.9871.973-0.024-1.20%29.80K16:23:00 
 Mobil’nye Telesistemy ADR10.7911.0910.74-0.16-1.46%2.45M4:59:59 
 JSC MMC Norilsk Nickel ADR20.2020.2219.77+0.02+0.10%372.10K16:24:56 
 Magnit DRC28.2828.4128.20+0.32+1.14%120.14K16:40:37 
 Surgutneftegaz ADR5.085.125.09-0.04-0.78%13.60K16:21:00 
 Amur Minerals Corp7.4157.4157.415-0.095-1.26%44.30K16:01:45 
 Gazprom5.0305.1005.030-0.050-0.98%583.77K4:59:00 
 Sberbank18.36018.38018.300-0.130-0.70%196.67K16:24:00 
 Lukoil DRC67.7067.9667.70+0.20+0.30%98.13K16:40:44 
 Lenta Ltd6.426.506.34-0.11-1.69%16.97K16:23:18 
 RusHydro ADR1.28201.28201.2820-0.0080-0.62%0.12K16:00:14 
 AFK Sistem DRC4.394.434.37-0.08-1.70%24.13K16:17:00 
 Severstal DRC16.5916.6616.59-0.05-0.30%17.51K16:40:12 
 PJSC Rostelecom6.9206.9306.900-0.070-1.00%0.96K16:18:58 
 Mechel ADR5.2305.4005.180-0.170-3.15%224.33K4:59:59 
 Magnitogorskiy Metallurgichesk DRC10.1810.4410.14-0.18-1.74%2.35K16:18:04 
 Surgutneftegaz OAO5.245.285.12+0.14+2.64%193.64K4:36:00 
 MegaFon DRC9.349.389.32-0.06-0.64%38.31K16:37:32 
 JSC MMC Norilsk Nickel ADR20.1620.3820.06-0.51-2.47%125.03K4:59:00 

加拿大

 名稱最新漲跌幅漲跌幅%成交量時間
 Sycamore Entmt Grp0.000500.000600.00040-0.00010-16.67%41.33M4:56:00 
 Latteno Food Corp.0.000200.000200.000100.000000.00%32.07M4:57:00 
 Goldcorp Inc.15.3915.5514.73+1.04+7.25%23.84M4:59:59 
 Kinross Gold4.4604.5504.370+0.120+2.77%21.38M4:59:59 
 Eco-Tek Group, Inc.0.000100.000100.000100.000000.00%21.11M4:08:00 
 Barrick Gold Corp15.2015.3814.93+0.08+0.53%18.47M4:59:59 
 捷讯移动科技有限公司13.8114.5513.55+0.16+1.17%16.81M4:59:59 
 Novation Hldgs Inc.0.000100.000100.000100.000000.00%16.41M4:21:00 
 Valeant Pharmaceuticals22.9824.3722.88-0.86-3.61%14.89M4:59:59 
 Yamana Gold3.4903.5003.395+0.050+1.45%12.02M4:59:59 
 Encana Corporation13.4514.1613.41-0.53-3.79%9.22M4:59:59 
 埃尔拉多黄金公司1.3501.3501.290+0.060+4.65%8.40M4:59:59 
 Teck Resources B29.7830.3129.67-0.86-2.81%6.07M4:59:59 
 新黄金公司3.4403.4503.270+0.050+1.47%6.20M9:00:00 
 Aurora Cannabis9.620010.40279.3000+1.3203+15.91%5.24M4:59:00 
 亚姆黄金公司6.1106.1105.970+0.030+0.49%4.77M4:59:59 
 精密钻井公司3.5403.7803.540-0.170-4.58%4.32M4:59:59 
 Zentric, Inc.0.000200.000200.000200.000000.00%4.00M3:44:00 
 Defense Tech Int0.00250.00250.0019+0.0005+25.00%3.88M4:24:00 
 McEwen Mining Inc2.3602.4302.330-0.020-0.84%3.77M4:59:59 

匈牙利

 名稱最新漲跌幅漲跌幅%成交量時間
 Magyar Telekom Plc9.329.349.23+0.14+1.53%5.23K4:18:00 
 MOL ADR5.45.45.40.00.00%011/01 

南非

 名稱最新漲跌幅漲跌幅%成交量時間
 Harmony Gold Mng1.7701.8101.730-0.060-3.28%6.58M4:59:59 
 Gold Fields ADR4.3004.3904.200-0.070-1.60%3.32M4:59:59 
 Sibanye Gold ADR5.395.395.21-0.09-1.64%3.11M4:59:59 
 AngloGold Ashanti ADR11.1211.2010.89+0.05+0.45%3.03M4:59:59 
 Net 1 UEPS Techno12.2612.2912.02+0.04+0.33%962.59K4:59:59 
 Impala Platinum Holdings Ltd PK2.7402.7902.710+0.030+1.11%599.85K4:59:00 
 Sasol ADR36.3736.8836.31+0.17+0.47%424.71K4:59:59 
 Woolworths Holdings Ltd PK4.954.954.90-0.30-5.71%345.93K4:32:00 
 Naspers ADR59.3560.3059.22+0.54+0.92%286.51K4:58:00 
 Vodacom Group Ltd PK11.8111.8711.79+0.23+1.99%133.86K4:58:00 
 DRDGOLD Ltd3.2203.2503.150+0.030+0.94%87.88K4:59:59 
 Life Healthcare Group Holdings8.728.868.71-0.12-1.30%85.70K4:45:00 
 Sanlam Ltd PK13.94014.03013.880+0.650+4.89%39.10K4:59:00 
 Mix Telemats12.21012.67012.180-0.400-3.17%35.58K4:59:59 
 Aspen Pharmacare ADR21.39021.76020.760+0.295+1.40%32.18K4:49:00 
 Standard Bank Group Ltd PK15.9416.1515.90+0.57+3.74%22.04K4:57:00 
 Shoprite Holdings Ltd PK17.9218.2017.92+0.47+2.69%17.97K4:41:00 
 Nedbank Group Ltd21.15021.21021.020+0.560+2.72%17.48K4:46:00 
 Imperial Holdings Ltd PK20.9621.3020.96+0.59+2.90%11.53K4:41:00 
 Atlatsa Resources Corp0.0300.0300.022+0.005+18.80%11.01K2:54:00 

南韓

 名稱最新漲跌幅漲跌幅%成交量時間
 LG Display Co14.4014.6714.38+0.62+4.50%927.17K4:59:59 
 SK Telecom ADR27.5427.8027.51-0.26-0.94%577.51K4:59:59 
 KT Corp15.8215.8715.62-0.06-0.38%542.11K4:59:59 
 POSCO88.9789.5788.47-1.37-1.52%443.92K4:59:59 
 Korea Electric Power Corp17.2217.2617.01+0.06+0.35%400.23K4:59:59 
 KB Financial Group Inc62.3062.4361.80-1.42-2.23%200.12K4:59:59 
 Shinhan Financial Group Co Ltd49.0549.1948.86-0.96-1.92%63.08K4:59:59 
 Gravity Co88.20095.00088.200-4.860-5.22%36.72K4:59:00 
 Hanwha Q Cells Co7.1107.4997.110-0.230-3.13%19.99K4:59:00 
 Woori Bank46.40047.00046.260-2.640-5.38%12.60K4:59:59 
 Samsung Electronics Co Ltd DRC Pref00000.00%030/11 
 S-Oil ADR52.2652.2650.00-1.04-1.95%011/01 
 KTG ADR00000.00%030/11 
 Hyundai Motor Pref ADR00000.00%030/11 
 Hyundai Motor ADR00000.00%030/11 
 Hyundai Motor120.00120.00120.000.000.00%009/08 
 Samsung Electronics Co2,280.002,280.002,280.000.000.00%005/12 
 Webzen ADR8.808.808.800.000.00%008/01 

印尼

 名稱最新漲跌幅漲跌幅%成交量時間
 Indo Global Exchange0.000100.000100.000100.000101000.00%500.00K16/01 
 PT Telekomunikasi Indonesia B31.66031.93031.550+0.320+1.02%237.62K4:59:59 
 PT Bank Mandiri Persero TBK12.3912.4612.23+0.14+1.10%67.07K4:59:00 
 Semen Persero15.9016.0015.90+-0.07+-0.47%50.87K4:42:00 
 Astra Int12.3212.4912.32-0.15-1.17%41.82K4:43:00 
 Bank Rakyat13.5313.6813.41+0.12+0.89%12.51K4:53:00 
 PT XL Axiata Tbk ADR4.894.924.84-0.01-0.16%4.55K3:19:00 
 Bank Central Asia ADR43.180043.210042.8500-0.7700-1.75%2.59K4:45:00 
 PT Kalba Farma IDR26.2226.2226.22+0.06+0.23%0.17K1:27:00 
 PT Media Nusantara Citra TBK10.8910.9010.90+0.94+9.39%0.10K16/01 
 PT Indofood Sukses Makmur TBK28.530028.530028.53000.00000.00%010/01 
 Medco Energi ADR8.538.538.530.000.00%013/01 
 Indo Tambangraya Megah ADR2.752.752.750.6631.58%003/04 
 Bumi Serpong Damai ADR25252500.00%012/09 
 Bakrieland ADR00000.00%030/11 
 Adaro Energy ADR8.158.158.150.000.00%013/01 
 Unilever Indonesia ADR74.7574.7574.750.000.00%002/12 
 PT United Tractors55.0055.0055.000.000.00%012/01 
 Bank Mandiri Persero0.55000.55000.55000.00000.00%009/01 
 Astra Agro Lestari TBK4.634.634.630.000.00%023/12 

印度

 名稱最新漲跌幅漲跌幅%成交量時間
 Infosys ADR17.7818.2417.69+0.97+5.77%17.14M4:59:59 
 ICICI Bank ADR10.5110.5610.32+0.53+5.31%15.08M4:59:59 
 Tata Motors ADR33.1133.2832.90-1.21-3.53%2.21M4:59:59 
 Wipro ADR5.935.995.81+0.25+4.40%1.87M4:59:59 
 HDFC Bank ADR103.73104.59103.01+1.30+1.27%874.62K4:59:59 
 Vedanta Ltd20.8020.9920.71-0.87-4.01%628.39K4:59:59 
 Sify Technologies2.3902.6332.350-0.090-3.63%506.12K4:59:59 
 Eros International Plc10.40010.55010.150+0.050+0.48%442.45K4:59:59 
 MakeMyTrip Ltd31.9532.9031.85+0.10+0.31%255.91K4:59:59 
 Dr Reddys Laboratories38.4838.6138.23+0.28+0.73%199.68K4:59:59 
 WNS Holdings41.45041.93041.110+0.350+0.85%191.88K4:59:59 
 Yatra Online6.897.346.84-0.35-4.83%156.27K4:59:59 
 Videocon D2H Ltd8.168.227.82-0.42-4.90%74.84K4:59:59 
 Azure Power Global16.1116.2516.00+0.11+0.69%4.75K4:59:59 
 Rediff.com India0.06110.06110.06110.00000.00%1.45K0:15:00 
 Mahanagar Telephone Nigam PK0.7600.7600.7600.0000.00%009/01 

台灣

 名稱最新漲跌幅漲跌幅%成交量時間
 Himax Tech9.87010.5509.530-0.830-7.76%10.48M4:59:59 
 Taiwan Semicond.Manufacturing Co42.2342.3541.81+1.04+2.52%9.08M4:59:59 
 Silicon Motion Te46.0950.3045.51-4.61-9.09%2.30M4:59:59 
 AU Optronics Corp4.5104.5804.430+0.200+4.64%1.54M4:59:59 
 Advanced Semiconductor Eng6.856.946.82+0.19+2.85%1.18M4:59:59 
 United Microelectronics Corp2.4102.4402.410+0.010+0.42%815.56K4:59:59 
 SemiLEDS Corp4.11004.46434.1000-0.3600-8.05%197.49K4:59:00 
 Giga Media Ltd3.7103.9733.610-0.210-5.36%124.85K4:59:00 
 ChipMOS Tech18.2718.4318.18+0.65+3.69%102.17K4:59:59 
 Chunghwa Telecom Co Ltd36.6436.9136.64-0.04-0.11%77.24K4:59:59 
 Siliconware Preci8.398.448.370.000.00%28.78K4:59:59 
 Asia Pacific Wire & Cable2.7692.8002.746+0.069+2.56%1.14K3:59:59 
 Cathay Financial ADR141414216.67%026/03 
 China Steel ADR00000.00%030/11 
 Delta Electronics ADR00000.00%030/11 
 Fubon Financial ADR10101000.00%030/01 
 Hon Hai Precision ADR00000.00%030/11 

哥倫比亞

 名稱最新漲跌幅漲跌幅%成交量時間
 Ecopetrol Sa ADR16.8717.0116.370.000.00%2.03M4:59:59 
 Bancolombia SA43.4643.7541.47+0.81+1.90%347.48K4:59:59 
 Grupo Aval8.888.958.81-0.05-0.56%97.62K4:59:59 
 Goff Corp0.000800.000800.00070-0.00020-20.00%45.63K3:49:00 
 Tecnoglass Inc8.9909.1278.900+0.050+0.56%45.58K4:59:59 
 Inversiones Suramericana ADR26.0026.0026.000.000.00%031/10 
 Nutresa ADR8.008.008.000.000.00%029/11 
 Cementos Argos ADR19.8619.8519.850.000.00%012/01 
 Bakken Energy Corp0.0010.0010.0000.0000.00%028/12 
 Prospect Ventures0.000100.000100.000100.000000.00%030/12 
 Interconnection Electric127.63127.63127.630.000.00%010/01 

土耳其

 名稱最新漲跌幅漲跌幅%成交量時間
 Turkiye Garanti Bankasi AS2.9102.9102.830+0.040+1.39%619.43K4:58:00 
 Turkcell Iletisim Hizmetleri9.529.599.48-0.16-1.65%440.34K4:59:59 
 Akbank Turk Anonim Sirketi5.205.255.15-0.09-1.61%122.07K4:43:00 
 Koc Holdings AS24.0024.2123.92-0.63-2.58%29.07K4:45:00 
 Arcelik ADR27.0527.0526.55-0.73-2.63%0.81K3:54:00 
 Tav Havalimanlari Holding AS22.29022.29022.290+0.386+1.76%0.38K1:55:00 
 Turkiye Vakiflar Bankasi ADR18.20018.20018.200-0.220-1.19%0.32K16/01 
 Turkiye Halk Bankasi AS5.4005.4005.400-0.005-0.09%0.20K16/01 
 Asya Katilim Bankasi0.8700.8800.8700.0000.00%014/07 
 Koza Altin Islemeleri A S11.330011.330011.33000.00000.00%009/11 
 Anadolu Efes ADR1.4001.4001.4000.0000.00%012/01 
 Ford Otomoti Sanayi ADR76.5076.5075.590.000.00%012/01 

塞浦路斯

 名稱最新漲跌幅漲跌幅%成交量時間
 QIWI16.5616.7316.24+0.04+0.24%352.39K4:59:59 
 Prosafe1.72001.72001.72000.00000.00%010/01 
 Prosafe ADR1.9001.9001.9000.0000.00%009/01 

墨西哥

 名稱最新漲跌幅漲跌幅%成交量時間
 Cemex ADR8.148.238.05+0.11+1.37%16.26M4:59:59 
 America Movil ADR17.3717.6417.35+0.09+0.52%5.02M4:59:59 
 Grupo Financiero Santander ADR7.667.777.49-0.03-0.39%3.18M4:59:59 
 Grupo Televisa ADR19.5019.6519.20+0.42+2.20%1.77M4:59:59 
 Vuela8.708.888.18+0.67+8.34%1.63M4:59:59 
 Fomento Economico Mexicano97.5099.0295.32+2.17+2.28%640.08K4:59:59 
 Kimberly-Clark de Mexico9.429.508.95+0.47+5.24%195.32K4:58:00 
 Aeroportuario del Centro Norte42.7543.1941.86+1.24+2.99%109.13K4:59:59 
 Wal-Mart De Mexico24.9524.9624.31+0.87+3.61%98.40K4:52:00 
 Coca Cola Femsa ADR72.9173.2271.85+1.25+1.74%88.74K4:59:59 
 Wal Mart Mexico2.48002.49992.4200+0.0999+4.20%84.24K4:46:00 
 GAP ADR104.18104.53102.73+2.06+2.02%66.47K4:59:59 
 Grupo Aeroportuario195.80196.72189.66+7.49+3.98%61.20K4:59:59 
 Fresnillo18.75019.00018.750-0.250-1.32%10.04K3:32:00 
 Grupo Simec ADR10.5410.5610.25+0.26+2.53%6.57K4:43:00 
 Industrias Bachoco ADR61.3761.3760.17+1.69+2.83%5.35K4:57:00 
 Empresas ICA ADR0.05000.05000.0500-0.0500-50.00%2.90K2:37:00 
 America Movil ADR A17.3417.5517.05+0.33+1.94%2.65K4:56:00 
 Grupo TMM SAB1.0701.0881.070-0.080-6.96%0.80K3:11:00 
 Grupo Simec ADR10.54010.54010.250+0.260+2.53%0.34K16/01 

奧地利

 名稱最新漲跌幅漲跌幅%成交量時間
 Erste Group Bank AG PK24.0924.2723.99+0.12+0.52%38.71K4:54:00 
 Wienerberger Baustoffindustrie5.3905.4805.320+0.170+3.26%23.78K4:53:00 
 OMV AG PK67.4667.4667.35-0.61-0.90%2.18K3:56:00 
 Verbund ADR5.585.585.51+0.61+12.19%1.24K4:53:00 
 Erste Bank48.30748.30748.307+1.707+3.66%0.43K3:17:00 
 Raiffeisen Bank ADR10.3610.3610.36+0.64+6.58%0.42K3:12:00 
 Voestalpine AG PK12.8812.9012.89+0.60+4.88%0.25K0:16:00 
 Vienna Insurance ADR7.117.117.11+0.03+0.42%0.18K3:18:00 
 Palfinger ADR44.1944.1944.19-2.47-5.29%011/01 
 Schoeller Bleckmann ADR8.678.678.670.577.04%023/10 
 Flughafen Wien ADR10.010.09.90.00.00%012/01 
 Oesterreichische Post ADR22.322.322.30.00.00%030/11 
 OMV ADR00000.00%030/11 
 Mayr Melnhof Karton ADR38.2638.2638.26-0.08-0.21%011/01 
 Immofinanz ADR7.447.447.44-3.48-31.87%006/06 
 EVN ADR4.124.124.120.000.00%012/01 
 Andritz ADR11.2811.2811.280.000.00%022/12 
 Telekom Austria AG PK19.7019.7019.700.000.00%012/01 
 Wolford ADR3.603.603.600.000.00%021/11 

巴西

 名稱最新漲跌幅漲跌幅%成交量時間
 VALE SA13.17013.31013.075-0.360-2.66%40.82M4:59:59 
 Petroleo Brasileiro Petrobras ADR11.7011.7111.58+0.23+2.01%27.41M4:59:59 
 Ambev Prf ADR6.75006.78006.6900+0.0800+1.20%15.72M4:59:59 
 Gerdau ADR4.524.634.48-0.14-3.00%14.51M4:59:59 
 Petroleo Brasileiro ADR Reptg 2 Pref10.99011.06010.910+0.170+1.57%9.62M4:59:59 
 Itau Unibanco Holding Sa ADR14.3014.3214.17+0.18+1.27%8.06M4:59:59 
 National Steel Comp3.2403.3553.210-0.070-2.11%5.47M4:59:59 
 Banco Bradesco ADR11.1011.1611.02+0.10+0.91%5.15M4:59:59 
 BRF-Brasil Foods SA12.2812.3912.27-0.02-0.16%1.54M4:59:59 
 Embraer ADR24.7825.1724.52-0.57-2.25%1.50M4:59:59 
 CEMIG PN ADR2.1002.1302.100-0.020-0.94%1.45M4:59:59 
 COPEL ADR7.3007.3807.289+0.010+0.14%1.09M4:59:59 
 Tim Participacoes19.60020.29019.580-0.360-1.80%1.09M4:59:59 
 Cosan Ltd10.4210.6210.41+0.02+0.19%1.04M4:59:59 
 Telefonica Brasil ADR15.6215.6815.50-0.10-0.64%1.03M4:59:59 
 Fibria Celulose15.5715.9815.57-0.12-0.76%1.03M4:59:59 
 Sabesp ADR10.5210.6110.46+0.01+0.10%1.02M4:59:59 
 Braskem30.44030.80028.920+1.300+4.46%994.56K4:59:59 
 Cielo SA7.677.727.43+0.10+1.25%773.68K4:59:00 
 Banco Santander Brasil ADR10.0210.109.99-0.05-0.50%680.42K4:59:59 

希臘

 名稱最新漲跌幅漲跌幅%成交量時間
 FreeSeas Inc0.00010.00010.00010.00000.00%10.15M4:57:00 
 Top Ships0.22890.24500.2222-0.0153-6.27%9.59M4:59:00 
 National Bank of Greece SA0.3720.3850.369-0.011-2.85%1.94M4:58:00 
 DryShips3.763.813.65-0.03-0.79%1.05M4:59:59 
 Diana Shipping Inc4.3104.5204.210-0.110-2.49%604.96K4:59:59 
 Globus Maritime1.20571.32001.1700-0.0743-5.80%601.22K4:56:00 
 Capital Product Partners3.5003.6003.480-0.070-1.96%526.35K4:59:59 
 Diana Containerships3.01003.39003.0000-0.3300-9.88%518.02K4:59:59 
 Tsakos Energy Navigation Ltd3.9904.1103.970-0.060-1.48%332.12K4:59:59 
 Star Bulk Carriers11.630012.070011.4800-0.2600-2.19%307.23K4:59:59 
 Aegean Marine Petroleum Network4.704.854.57+0.05+1.08%248.03K4:59:59 
 Alpha Bank0.6490.6570.628+0.004+0.62%170.10K4:58:00 
 Eurobank Ergasias0.5530.5580.540-0.011-2.04%168.16K4:51:00 
 Pyxis Tankers Inc1.88501.95001.8100-0.0122-0.64%154.99K4:59:00 
 Seanergy Maritime1.0501.0901.050-0.040-3.67%145.99K4:59:00 
 StealthGas4.3704.5004.330-0.080-1.80%67.84K4:59:59 
 Danaos Corp1.4501.5251.450-0.050-3.33%48.23K4:59:00 
 Tsakos Energy Pref E25.29025.49025.290-0.085-0.34%30.27K4:59:00 
 Euroseas Ltd1.6701.7261.670-0.050-2.90%14.74K4:58:00 
 Hellenic Telecommunications Org7.117.156.95+0.32+4.71%11.95K4:59:00 

德國

 名稱最新漲跌幅漲跌幅%成交量時間
 德意志銀行18.5118.7518.43-0.19-1.02%3.11M4:59:59 
 Trivago7.498.207.45-0.60-7.42%1.61M4:59:59 
 SAP ADR110.68112.38110.45+0.55+0.50%927.22K4:59:59 
 Bayer AG PK31.9632.0531.80-0.01-0.02%684.22K4:59:00 
 Siemens ADR75.1675.7475.07+0.51+0.68%269.23K4:59:00 
 Voxeljet Ag5.165.595.10-0.04-0.77%246.37K4:59:59 
 Volkswagen DRC45.3545.5845.33+1.01+2.28%243.59K5:00:00 
 Allianz ADR24.6824.7824.62+0.04+0.18%228.99K4:59:00 
 Deutsche Telekom ADR17.7617.9017.74+0.15+0.88%222.55K4:59:00 
 BASF ADR28.5428.9528.52-0.36-1.25%172.57K4:59:00 
 ProSiebenSat1 Media AG9.189.219.15+0.21+2.34%171.05K4:53:00 
 Infineon ADR29.2929.6429.22-0.09-0.29%170.43K4:56:00 
 EON SE11.0911.2111.04+0.20+1.84%145.94K4:59:00 
 Porsche Automobile Holding SE9.559.599.51+0.27+2.91%133.15K4:45:00 
 Fresenius Medical Care ADR54.4754.6554.27-0.06-0.11%104.29K4:59:59 
 Daimler90.500091.200090.4800+0.2500+0.28%88.00K4:57:00 
 Affimed NV1.3001.3501.2500.0000.00%82.72K4:59:00 
 Deutsche Boerse ADR11.9011.9611.87-0.08-0.67%82.47K4:58:00 
 InflaRx22.1024.7521.70-1.41-6.00%75.41K4:59:00 
 Fresenius ADR20.16020.16019.940+0.185+0.93%73.38K4:45:00 

意大利

 名稱最新漲跌幅漲跌幅%成交量時間
 Ferrari NV117.56118.98117.48-0.28-0.24%587.58K4:59:59 
 ENI ADR36.2936.6736.25+0.26+0.72%332.44K4:59:59 
 Intesa Sanpaolo SpA PK22.25022.40022.100+0.050+0.23%283.95K4:55:00 
 埃尼17.950018.195017.9500+0.0350+0.20%200.33K2:52:00 
 Telecom Italia ADR9.1209.1309.040-0.050-0.55%116.75K4:59:59 
 ENEL Societa per Azioni6.4706.5506.470+0.125+1.97%76.08K4:59:00 
 Prada Spa PK7.657.717.49-0.09-1.12%65.65K4:59:00 
 Telecom Italia SpA A7.7507.7807.650+0.050+0.65%61.97K4:59:59 
 Great Wall Bldrs0.00220.00230.0015+0.0003+13.85%57.60K4:54:00 
 Leonardo ADR6.756.816.68+0.23+3.53%43.44K4:59:00 
 Luxottica ADR61.9462.1261.65-0.18-0.29%28.58K4:51:00 
 Mediobanca ADR11.8311.9811.800.000.02%17.36K4:50:00 
 Terna Rete Elettrica Nazionale18.0518.1617.96+0.24+1.35%15.20K4:59:00 
 Saipem ADR9.970010.21009.9700-0.0900-0.89%11.78K4:57:00 
 Natuzzi SpA1.7801.8301.770+0.070+4.09%6.14K4:59:59 
 Snam SpA9.8210.139.82-0.20-2.00%5.19K4:24:00 
 Atlantia SPA16.3516.4816.32+0.35+2.19%2.36K4:59:00 
 Davide Campari-Milano SpA7.7507.7507.750+0.180+2.38%0.60K16/01 
 Banca Mediolanum SPA ADR18.276018.450018.2760+0.6560+3.72%0.48K4:05:00 
 Assicurazioni Generali ADR9.619.619.61+0.11+1.16%0.20K3:48:00 

愛爾蘭

 名稱最新漲跌幅漲跌幅%成交量時間
 Weatherford Intl4.204.364.16-0.05-1.18%34.48M4:59:59 
 江森自控40.1740.3239.86+0.37+0.93%7.70M4:59:59 
 Seagate Technology51.5152.3350.42+0.25+0.49%6.89M4:59:59 
 Medtronic85.3286.1384.87-0.13-0.15%5.43M4:59:59 
 Endo Int8.018.237.93+0.06+0.75%4.82M4:59:59 
 Horizon Pharma14.6215.3314.60-0.56-3.69%3.29M4:59:59 
 埃森哲157.96160.37157.91-2.15-1.34%2.86M4:59:59 
 Allergan178.66179.80176.60+2.61+1.48%2.65M4:59:59 
 伊頓公司83.3584.5082.69-0.89-1.06%2.20M4:59:59 
 Shire ADR145.96148.05145.33-1.59-1.08%2.14M4:59:59 
 Amarin4.1104.3204.070-0.140-3.29%1.53M4:59:59 
 Ingersoll-Rand90.2691.9389.98-0.84-0.92%1.45M4:59:59 
 Alkermes Plc56.5759.0556.43-2.14-3.65%1.38M4:59:59 
 Adient82.1883.4482.04-0.51-0.62%988.32K4:59:59 
 AerCap Holdings NV53.9054.7053.69-0.33-0.61%979.85K4:59:59 
 Perrigo90.8692.5890.38-0.94-1.02%848.82K4:59:59 
 Allegion PLC84.0786.0083.64-0.97-1.14%652.75K4:59:59 
 CRH ADR36.9837.2736.95-0.34-0.91%641.80K4:59:59 
 Jazz Pharma149.80152.93149.31-0.39-0.26%630.01K4:59:59 
 Prothena Corp39.9543.3539.77-1.38-3.34%576.26K4:59:59 

挪威

 名稱最新漲跌幅漲跌幅%成交量時間
 Statoil ADR23.2323.5223.22-0.29-1.23%1.50M4:59:59 
 Telenor ASA ADR24.0024.1223.97+0.55+2.35%75.09K4:53:00 
 DNB ASA ADR20.1220.2519.99+0.12+0.60%67.98K4:53:00 
 Norsk Hydro ASA ADR7.6007.6967.600-0.160-2.06%37.60K4:59:00 
 Orkla ASA ADR10.29010.36010.260+0.040+0.39%33.77K4:59:00 
 Petroleum Geo-Services ADR2.8202.9502.820+0.055+1.99%25.43K0:05:00 
 Yara International ASA48.8549.1248.85-0.36-0.73%4.13K4:53:00 
 Hexagon Composites3.18013.25503.1801+0.0801+2.58%2.06K4:27:00 
 Thin Film Electronics ADR3.35003.35003.3150-0.1300-3.74%1.10K16/01 
 Nordic Semiconductor ASA6.17476.21006.1747+0.2147+3.60%0.92K0:44:00 
 Leroy Seafood ADR10.6110.6010.60-0.09-0.80%0.79K1:10:00 
 Orkla10.350010.350010.3500+0.1500+1.47%0.69K16/01 
 TGS NOPEC ADR25.925.925.9+0.3+1.31%0.46K3:41:00 
 Gjensidige Forsikring ADR20.4020.6320.40+0.12+0.59%0.44K3:16:00 
 Marine Harvest17.450017.450017.4500+0.3000+1.75%0.27K16/01 
 REC Silicon ADR0.090.090.09+0.02+25.71%0.20K16/01 
 DNO ADR13.813.813.80.00.25%0.10K16/01 
 Telenor24.06024.06024.060+0.740+3.17%0.10K3:17:00 
 Statoil ASA22.700022.700022.70000.00000.00%009/01 
 Tomra Systems ADR16.1916.1916.190.000.00%012/01 

新加坡

 名稱最新漲跌幅漲跌幅%成交量時間
 Broadcom263.25267.00261.66-1.04-0.39%3.35M4:59:59 
 Flex19.0219.3118.87-0.12-0.63%2.16M4:59:59 
 Sea12.7813.5312.68-0.19-1.46%1.62M4:59:59 
 Overseas Chinese Banking ADR20.0020.2019.84+0.23+1.19%662.33K4:52:00 
 Kulicke and Soffa24.8425.1324.53+0.11+0.44%333.98K4:59:59 
 Wave Life Sciences Ltd37.1037.5536.35+0.55+1.50%188.97K4:59:59 
 Volitionrx Ltd2.9102.9802.800+0.130+4.68%75.75K9:00:00 
 China Yuchai International Ltd25.3625.4425.21+0.17+0.67%75.71K4:59:59 
 Singapore Telecommunications PK27.49027.69026.890+0.200+0.73%61.08K4:58:00 
 DBS Group Holdings ADR80.1080.5379.57+0.05+0.06%33.76K4:51:00 
 Hyflux0.28000.29010.2771-0.0050-1.75%33.70K3:15:00 
 Volitionrx Ltd2.9102.9602.800+0.130+4.68%29.48K16/01 
 United Overseas Bank ADR42.8643.1542.49+0.62+1.46%28.11K4:58:00 
 Keppel Corporation12.3912.4012.22+0.36+2.99%6.14K4:08:00 
 Kenon Holdings28.6129.2728.49-1.11-3.73%3.70K4:59:00 
 City Developments10.0210.1910.02+0.26+2.66%2.16K4:53:00 
 Singapore Exchange ADR86.8886.8886.71+1.45+1.70%1.76K2:09:00 
 CapitaLand5.7505.7505.750+0.120+2.13%1.00K16/01 
 Global Logistic ADR24.1824.1824.18-0.01-0.04%0.89K4:32:00 
 Wilmar International23.8923.9023.90-0.07-0.27%0.50K3:34:00 

新西蘭

 名稱最新漲跌幅漲跌幅%成交量時間
 Astika Holdings0.01350.01400.0131-0.0032-18.86%192.10K0:28:00 
 Spark New Zealand ADR12.9012.9412.82-0.08-0.61%33.79K4:59:00 
 New Zealand Energy Corp0.02940.02940.0190+0.0028+10.53%19.13K4:46:00 
 Spark New Zealand2.57502.57502.57500.00000.00%011/01 
 Fletcher Building Ltd PK10.8010.8810.800.000.00%010/01 
 Summerset Group3.33.33.30.00.00%007/06 

日本

 名稱最新漲跌幅漲跌幅%成交量時間
 Mitsubishi UFJ Financial ADR8.0708.1108.030+0.110+1.38%4.88M4:59:59 
 Sony ADR48.9550.4148.80-1.08-2.16%1.39M4:59:59 
 Sumitomo Mitsui Financial ADR9.599.679.55+0.07+0.74%1.12M4:59:59 
 Honda Motor ADR35.7336.1235.66-0.20-0.56%514.54K4:59:59 
 Nintendo ADR49.9851.1049.80-0.42-0.83%483.37K4:59:00 
 SoftBank Group42.0542.9741.93+1.70+4.21%475.30K4:59:00 
 Seven i ADR20.4620.7520.46-0.35-1.68%443.81K4:59:00 
 Fanuc Corporation29.9630.4229.90+1.18+4.10%378.42K4:59:00 
 Mitsubishi Estate Co18.98019.10018.760+0.070+0.37%348.70K4:59:00 
 Mizuho Financial ADR3.9804.0003.960+0.040+1.02%309.51K4:59:59 
 Canon ADR38.9739.3138.94+0.07+0.18%271.74K4:59:59 
 Toyota Motor ADR137.97139.50137.59+0.77+0.56%258.13K4:59:59 
 Panasonic Corp PK15.4115.7015.27-0.15-0.96%247.77K4:59:00 
 Toray Industries ADR20.3620.4420.33-0.08-0.39%236.03K4:59:00 
 KDDI Corp PK12.5112.6012.50-0.01-0.04%210.53K4:59:00 
 Ntt Docomo24.2424.4624.24+0.09+0.37%186.02K4:59:59 
 Line ADR45.320046.220045.2200+0.7100+1.59%166.12K4:59:59 
 Nomura ADR6.5906.6606.5550.0000.00%161.79K4:59:59 
 Astellas Pharma Inc12.9013.0212.88-0.10-0.73%119.60K4:59:00 
 Komatsu39.2040.0039.04-1.14-2.84%116.93K4:59:00 

智利

 名稱最新漲跌幅漲跌幅%成交量時間
 Soc Quimica ADR58.5963.3057.27-4.14-6.60%2.32M4:59:59 
 Enersis Chile6.07006.16006.0000+0.0600+1.00%391.38K4:59:59 
 Latam Airlines ADR15.7616.1315.70-0.35-2.17%293.97K4:59:59 
 Banco Santander Chile ADR34.0034.5433.73+0.27+0.80%273.48K4:59:59 
 Enel Americas ADR11.3011.3411.24+0.02+0.18%265.59K4:59:59 
 Endesa Chile ADR27.9028.0827.60+0.19+0.69%194.26K4:59:59 
 GeoPark Ltd10.67010.98010.520-0.030-0.28%159.22K4:59:59 
 Compania Cervecerias Unidas SA28.5729.0028.47-0.06-0.21%94.71K4:59:59 
 Itau CorpBanca ADR14.2214.8914.17-0.28-1.93%69.39K4:59:59 
 Banco Del Chile102.14103.89101.39-0.57-0.56%21.06K4:59:59 
 Vina Concha Y Toro40.8040.8039.15-0.20-0.49%6.24K4:59:00 
 Andina B ADR29.7430.3629.66+0.07+0.24%3.45K4:59:00 
 Embotelladora Andina26.5026.5226.50-0.70-2.57%0.40K2:35:00 
 Cerro Grande Mining Corp0.0010.0010.0010.0000.00%018/12 

比利時

 名稱最新漲跌幅漲跌幅%成交量時間
 Anheuser-Busch Inbev ADR115.54116.26115.54+0.64+0.56%1.43M4:59:59 
 Euronav8.909.058.88-0.05-0.56%877.90K4:59:59 
 Ablynx ADR41.1042.0940.73-1.18-2.79%256.98K4:59:59 
 Galapagos110.86113.04110.58+2.48+2.29%136.83K4:59:59 
 Umicore ADR13.3013.5613.30-0.43-3.10%93.43K4:53:00 
 KBC Group SA45.8545.9245.65-0.01-0.02%90.09K4:57:00 
 Materialise NV13.1813.7312.80-0.60-4.35%52.08K4:59:00 
 Tigenix41.8242.0741.70+0.47+1.14%26.74K4:59:00 
 Ablynx NV42.100042.100040.0000+3.6200+9.41%3.30K3:58:00 
 Colruyt SA13.3413.5013.32+-0.05+-0.37%1.48K4:40:00 
 ageas SA/NV52.5552.6152.55+0.47+0.90%1.39K0:05:00 
 Bpost ADR33.51533.51532.704+1.365+4.25%1.08K4:32:00 
 SA D'Ieteren ADR24.2424.2424.24+1.40+6.15%0.29K16/01 
 Solvay ADR14.87014.87014.870-0.010-0.07%0.20K16/01 
 Nyrstar ADR8.408.408.40+0.05+0.60%0.10K16/01 
 Agfa Gevaert ADR9.82009.82009.82000.00000.00%012/01 
 Ackermans Van Haaren ADR12.312.312.3-0.9-6.82%004/08 
 UCB SA41.2941.2941.090.000.00%012/01 
 Galapagos90.1690.1690.160.000.00%016/11 
 GBL108.8500108.8500108.85000.00000.00%004/01 

法國

 名稱最新漲跌幅漲跌幅%成交量時間
 Carrefour SA PK4.464.474.41+0.07+1.71%2.42M4:55:00 
 Sanofi ADR44.9145.1144.57+0.13+0.29%2.66M4:59:59 
 Total ADR58.58059.09058.570-0.750-1.26%948.11K4:59:59 
 BNP Paribas ADR41.05041.08040.850-0.110-0.27%786.66K4:59:00 
 Criteo Sa25.3226.4225.16-0.18-0.71%701.07K4:59:59 
 Publicis Groupe SA17.9017.9617.81+0.50+2.87%612.87K4:59:00 
 Orange ADR17.8517.8617.79+0.27+1.54%501.83K4:59:59 
 Societe Generale ADR11.250011.325011.2100-0.1500-1.32%463.15K4:57:00 
 Credit Agricole SA PK9.2609.3409.240+0.030+0.33%417.18K4:59:00 
 Advanced Accelerator Applications81.8281.9081.82+-0.02+-0.02%389.11K4:59:59 
 Pernod Ricard SA PK32.0032.0431.82-0.05-0.16%386.38K4:59:00 
 L’Oreal ADR44.9345.0944.89+0.20+0.45%349.75K4:59:00 
 Danone PK16.8916.8916.75-0.07-0.40%328.19K4:58:00 
 Axa ADR32.6732.8532.50+0.02+0.06%262.33K4:59:00 
 Talend38.4540.0038.21-1.01-2.56%216.39K4:59:59 
 DBV Technologies24.7926.3924.51-1.50-5.71%214.91K4:59:59 
 Electricite de France SA2.5902.6302.580+0.105+4.23%181.53K4:46:00 
 Sequans Communications SA2.0502.1102.0400.0000.00%174.65K4:59:59 
 Capgemini ADR25.9326.0125.84+0.06+0.23%165.88K4:45:00 
 Engie ADR17.9218.0717.84+0.16+0.90%164.99K4:59:00 

波蘭

 名稱最新漲跌幅漲跌幅%成交量時間
 Agora Holdings0.3590.3590.310+0.019+5.59%15.55K1:28:00 
 Synthos ADR16.4516.4515.77+1.04+6.75%0.26K0:16:00 
 Powszechna Kasa ADR11.9011.9011.900.000.00%011/11 
 iAlbatros ADR0.00020.00020.0002-0.2998-99.93%023/05 
 Globe Trade Centre ADR4.194.194.190.4612.33%015/02 
 mBank ADR00000.00%030/11 
 Asseco Poland ADR12.7512.7512.750.000.00%011/01 
 Alior Bank ADR7.07.07.0-0.7-9.09%005/08 
 Eurocash SA PK7.977.977.190.000.00%010/01 
 Eurocash SA7.767.767.760.000.00%006/01 
 Tauron Polska Energia ADR00000.00%030/11 

泰國

 名稱最新漲跌幅漲跌幅%成交量時間
 Fabrinet28.8729.4628.48-0.18-0.62%783.37K4:59:59 
 KASIKORNBANK Public Co29.7530.1829.35-0.49-1.60%23.02K4:53:00 
 Siam Commercial Bank ADR20.320.320.3+0.4+2.17%1.23K4:32:00 
 Advanced Info Service Public6.0106.0105.950+0.090+1.52%0.50K2:36:00 
 PTT Exploration & Production6.8906.8906.890+0.140+2.07%0.13K16/01 
 Bangkok Dusit Medical ADR25.525.525.5-0.1-0.39%0.12K16/01 
 BEC World ADR5.385.385.380.8819.56%018/10 
 Bank Ayudhya ADR24.3724.3824.37-0.09-0.37%008/06 
 Berli Jucker ADR12.012.012.01.716.50%031/07 
 Banpu ADR00000.00%030/11 
 BTS ADR23.823.823.8-1.2-4.80%029/12 
 Bumrungrad Hospital DRC5.905.905.90-0.06-1.01%004/01 
 Charoen Pokphand Foods plc3.0703.0703.0700.0000.00%012/01 
 Advanced Info Service DRC5.255.255.250.5511.70%015/08 
 Airports Thailand ADR22.022.022.00.00.00%011/01 
 Univanich Palm Oil ADR0.20.20.20.00.00%012/10 
 Intouch Hol7.227.227.220.000.00%012/01 
 TTW Public Company18.9018.9018.900.000.00%011/01 
 Krung Thai Bank Public Co11.8711.8711.870.000.00%013/12 
 Jasmine International Public2.552.552.550.000.00%012/01 

澳洲

 名稱最新漲跌幅漲跌幅%成交量時間
 BHP Billiton Ltd ADR49.2150.2949.08-1.48-2.92%4.62M4:59:59 
 Artemis Resources0.180.190.18-0.02-9.55%2.28M4:57:00 
 Genetic Tech1.7801.8001.690+0.140+8.54%1.17M4:59:59 
 Tronox20.61021.84020.520-0.890-4.14%778.81K4:59:59 
 MGC Pharma0.0850.0990.085+0.001+1.19%646.37K4:45:00 
 Westpac Banking ADR24.33024.80024.290-0.510-2.05%433.32K4:59:59 
 帕拉丁能源有限公司0.0160.0200.016-0.004-22.00%360.25K3:51:00 
 Benitec Biopharma ADR3.96004.19893.8100+0.3290+9.06%324.08K4:59:59 
 Liquefied Natural Gas Ltd0.50500.52870.5000+0.0650+14.77%313.07K4:47:00 
 De Grey Mining0.130.140.13-0.01-5.93%299.20K3:42:00 
 Samson Oil & Gas ADR0.16800.17500.1401+0.0180+12.00%292.39K4:58:00 
 BHP Billiton Ltd24.705025.030024.6460-0.5288-2.10%251.80K1:25:00 
 QBE Insurance Group ADR8.428.508.40+0.04+0.54%223.01K4:59:00 
 Greenland Minerals and Energy0.0820.0820.0800.0000.12%163.50K3:49:00 
 Telstra Corporation ADR14.5314.6914.48-0.28-1.86%149.35K4:57:00 
 Liquefied Natural Gas Ltd PK1.99502.09001.9400+0.2050+11.45%148.07K4:59:00 
 大洋黄金公司2.61002.66712.5700+0.0500+1.95%131.88K4:59:00 
 Galaxy Resources Ltd3.41003.50003.3700+0.0600+1.79%128.78K4:51:00 
 Amcor46.8847.5946.81-0.37-0.78%125.77K4:59:00 
 Cobalt Blue0.770.800.67+0.10+14.63%119.17K4:51:00 

瑞典

 名稱最新漲跌幅漲跌幅%成交量時間
 LM Ericsson B ADR6.946.996.91-0.08-1.14%3.63M4:59:59 
 Autoliv Inc135.90137.15135.09-0.39-0.29%518.84K4:59:59 
 Assa Abloy AB10.8910.9410.85-0.06-0.55%400.88K4:59:00 
 Nordea Bank AB ADR12.6612.6912.60-0.05-0.39%397.86K4:59:00 
 Svenska Handelsbanken PK7.117.187.07-0.09-1.18%278.50K4:59:00 
 Neonode Inc0.7100.7700.693-0.030-4.05%235.67K4:59:59 
 Swedbank AB24.2324.4624.21-1.12-4.42%183.60K4:59:00 
 Telia ADR9.329.349.28-0.01-0.11%151.67K4:45:00 
 Hennes & Mauritz AB3.923.953.92-0.01-0.25%123.30K4:56:00 
 Atlas Copco AB47.0047.2146.71-0.10-0.21%68.69K4:54:00 
 Heliospectra ADR1.03001.19001.0300+0.1200+13.19%61.79K3:49:00 
 Atlas Copco41.6041.8141.47-0.14-0.34%36.88K4:55:00 
 Alfa-Laval ADR25.7025.9025.64+0.10+0.39%33.15K4:59:00 
 Volvo ADR19.9520.0719.95+0.32+1.63%20.09K4:59:00 
 NetEnt ADR11.60011.82011.180-2.830-19.61%13.02K3:36:00 
 AB SKF24.0724.1924.02+0.56+2.38%10.09K4:51:00 
 Tobii AB555117.63%10.00K1:07:00 
 Oasmia Pharmaceutical AB1.1931.2501.140+0.072+6.47%6.51K2:15:00 
 Volvo B20.181020.210020.0000+0.7310+3.76%4.96K3:12:00 
 Sandvik AB ADR19.2219.2419.22+0.04+0.23%4.72K4:59:00 

瑞士

 名稱最新漲跌幅漲跌幅%成交量時間
 Transocean11.4712.2111.45-0.73-5.98%17.41M4:59:59 
 Credit Suisse ADR18.8519.0818.78-0.11-0.58%3.80M4:59:59 
 Roche Holding ADR30.6830.7930.48-1.10-3.45%3.78M4:59:00 
 UBS Group19.4219.6319.34-0.17-0.87%2.85M4:59:59 
 STMicroelectronics ADR23.9024.3823.74-0.33-1.36%2.73M4:59:59 
 泰科電子100.11101.0099.64-0.06-0.06%1.98M4:59:59 
 ABB ADR28.0728.2628.02-0.02-0.07%1.78M4:59:59 
 Chubb145.67146.17144.68+0.03+0.02%1.87M4:59:59 
 Garmin Ltd61.4562.6461.35-0.51-0.82%1.61M4:59:59 
 Novartis ADR86.7387.2986.65+0.08+0.09%1.21M4:59:59 
 Ferguson ADR7.867.927.80+0.33+4.38%1.03M4:59:00 
 Crispr Therapeutics27.1828.8326.50-1.34-4.70%732.23K4:59:59 
 Nestle ADR86.2086.2785.70+1.10+1.29%603.17K4:59:00 
 Compagnie Financiere Richemont9.1409.1709.116-0.050-0.54%598.26K4:59:00 
 Auris Medical0.4880.5000.472+0.008+1.71%383.11K4:56:00 
 Glencore ADR11.07011.14010.950-0.110-0.98%373.54K4:57:00 
 Luxoft Holding55.3557.2055.25-1.80-3.15%300.37K4:59:59 
 Logitech International SA35.7536.0335.60-0.07-0.20%256.98K4:59:59 
 Glencore5.55005.60005.5000-0.0700-1.25%110.46K4:51:00 
 Julius Baer Group13.1913.2913.15+0.17+1.34%103.80K4:59:00 

盧森堡

 名稱最新漲跌幅漲跌幅%成交量時間
 ArcelorMittal ADR36.71037.03036.645-0.450-1.21%2.73M4:59:59 
 Tenaris ADR33.66034.53033.630-0.880-2.55%2.33M4:59:59 
 Adecoagro SA9.7310.119.58-0.39-3.85%813.38K4:59:59 
 Intelsat Sa3.1403.3503.110-0.140-4.27%493.59K4:59:59 
 Orion Engineered Carbons27.2527.5527.00+0.25+0.93%420.92K4:59:59 
 Atento SA10.2010.3010.15+0.05+0.49%384.96K4:59:59 
 Globant SA48.1448.3947.33+0.86+1.82%366.39K4:59:59 
 Ternium S.A.33.8434.5933.54-0.53-1.54%306.23K4:59:59 
 MagnaChip Semiconductor Corp11.2011.6011.00-0.05-0.44%267.12K4:59:59 
 Altisource Portfolio Solutions27.8129.9727.79-1.48-5.05%156.87K4:59:59 
 Ardagh Group20.2320.4120.06-0.10-0.49%68.15K4:59:59 
 Pacific Drilling SA0.900.900.77-0.09-8.63%38.08K2:30:00 
 BM European Value ADR23.0923.1522.85+0.18+0.79%5.07K3:41:00 
 Millicom Int Cellular71.220073.450070.0200-1.2800-1.77%2.85K4:30:00 
 Aperam PK54.4054.4054.40-0.99-1.79%0.40K3:03:00 
 MIC SA DRC72.072.072.0-2.9-3.89%0.17K0:00:00 
 ArcelorMittal37.25037.25037.250+0.770+2.11%0.13K2:20:00 
 艾普伦54.3554.3554.350.000.00%005/01 
 Gagfah18.00018.00018.0000.0000.00%015/02 
 SES SA15.715.615.60.00.00%011/01 

秘魯

 名稱最新漲跌幅漲跌幅%成交量時間
 Minas Buenaventura ADR14.8614.9214.45+0.19+1.30%1.43M4:59:59 
 Grana Y Mont3.163.333.12+0.02+0.64%212.60K4:59:59 
 Cementos Pacasmayo12.94012.94012.800+0.210+1.65%67.94K16/01 
 Goldsands Dev Co0.00170.00190.0008+0.0009+110.00%62.70K4:12:00 
 Dana Resources0.000300.000300.000300.000000.00%013/01 
 Fossal ADR0.8300.8300.8300.0000.00%013/12 

芬蘭

 名稱最新漲跌幅漲跌幅%成交量時間
 Nokia ADR4.9604.9804.920+0.090+1.85%12.40M4:59:59 
 Sampo OYJ28.5228.5828.46-0.04-0.16%35.59K4:59:00 
 Stora Enso Oyj PK17.2717.3217.20+0.37+2.16%16.50K4:49:00 
 Kone Oyj ADR27.3927.4727.33+0.02+0.07%12.92K4:59:00 
 Metso Corporation8.378.378.37-0.64-7.10%10.14K16/01 
 UPM-Kymmene Corp33.2233.2833.05+0.89+2.75%6.97K4:11:00 
 Kone Corporation54.500055.350054.5000-0.6000-1.09%3.31K3:56:00 
 Fortum ADR4.2604.2804.260-0.010-0.23%2.50K4:32:00 
 Amer Sports ADR13.83013.83013.600+0.165+1.21%0.52K2:29:00 
 Wartsila ADR13.1513.1513.15+0.01+0.08%0.10K16/01 
 Outokumpu ADR4.304.304.300.102.38%028/12 
 Tieto ADR00000.00%030/11 
 Outotec ADR2.552.552.55-0.71-21.78%006/03 
 Orion ADR18.5118.5118.510.000.00%014/12 
 Konecranes ADR9.0409.0409.040-0.446-4.70%029/12 
 Kesko ADR28.15028.15028.1500.0000.00%005/01 
 Neste34.7534.7534.750.000.00%013/01 
 Nokian Tyres ADR23.1723.1723.170.000.00%011/01 
 Uponor20.2320.2320.230.000.00%006/01 
 Yit ADR6.046.046.043.08104.05%020/12 

英國

 名稱最新漲跌幅漲跌幅%成交量時間
 Travelport Worldwide13.6513.9913.60-0.05-0.36%25.27M4:59:59 
 Ensco PLC6.977.476.97-0.46-6.19%19.49M4:59:59 
 諾布林5.385.725.32-0.39-6.76%12.21M4:59:59 
 Lloyds Banking ADR4.0204.0203.930+0.060+1.52%12.03M4:59:59 
 BP ADR42.4642.9342.41-1.45-3.30%8.62M4:59:59 
 Fiat22.7123.3922.51-0.68-2.91%7.63M4:59:59 
 GlaxoSmithKline ADR37.9238.1237.69+0.42+1.12%7.44M4:59:59 
 邁蘭公司46.6447.2546.60-0.26-0.55%5.41M4:59:59 
 Coca-Cola EU Partners38.8039.5538.79+0.01+0.03%5.29M4:59:59 
 Astrazeneca ADR34.9935.5234.98-0.66-1.85%4.76M4:59:59 
 IHS Markit Ltd47.9948.5047.57+0.14+0.29%4.04M4:59:59 
 Rio Tinto ADR55.7856.7355.67-1.89-3.28%3.84M4:59:59 
 Carnival68.5269.7368.21-1.17-1.68%3.66M4:59:59 
 TechnipFMC33.3934.2633.33-1.41-4.05%3.57M4:59:59 
 Barclays ADR10.9611.0210.90+0.21+1.95%3.48M4:59:59 
 Vodafone Group ADR32.3332.3832.15+0.40+1.25%3.38M4:59:59 
 HSBC ADR54.9055.2054.63+0.07+0.13%3.30M4:59:59 
 BHP Billiton ADR44.1744.6944.13-1.11-2.45%3.26M4:59:59 
 Taglikeme Corp0.000010.000100.00001-0.00009-90.00%3.03M1:05:00 
 罗文公司16.5517.3016.53-0.62-3.61%2.72M4:59:59 

荷蘭

 名稱最新漲跌幅漲跌幅%成交量時間
 VEON3.9203.9803.9200.0000.00%4.12M4:59:59 
 Royal Dutch Shell ADR69.9870.6569.94-0.90-1.27%3.23M4:59:59 
 ING ADR20.1720.2220.11-0.14-0.69%3.15M4:59:59 
 Aegon ADR6.816.886.77-0.07-1.02%3.09M4:59:59 
 Yandex35.1836.2934.99+0.58+1.68%2.93M4:59:59 
 恩智浦半導體119.40119.90119.40-0.18-0.15%2.52M4:59:59 
 Chicago Bridge & Iron18.9219.4518.79-0.09-0.47%2.33M4:59:59 
 Constellium Nv12.1512.8512.05-0.20-1.62%1.82M4:59:59 
 Wright Medical Group23.3424.4223.26-0.70-2.91%1.72M4:59:59 
 Sensata54.4354.6254.24+0.27+0.50%1.67M4:59:59 
 Royal Dutch Shell B ADR71.9972.6471.96-0.71-0.98%1.62M4:59:59 
 Koninklijke Philips ADR40.4340.6640.35-0.21-0.52%1.49M4:59:59 
 ASML ADR186.38188.50185.26+5.51+3.05%1.52M4:59:59 
 Unilever NV ADR Rep 156.09056.20055.780+0.600+1.08%1.22M4:59:59 
 International NV7.718.007.69-0.26-3.26%931.76K4:59:59 
 Koninklijke ADR3.5403.5603.520+0.035+1.00%743.72K4:59:00 
 Qiagen NV32.6132.9532.56-0.04-0.12%678.42K4:59:59 
 Uniqure NV17.1017.7216.77-0.49-2.79%562.88K4:59:59 
 Core Laboratories117.80119.64117.08-1.30-1.09%515.38K4:59:59 
 Interxion Holding NV58.9859.1058.34+0.83+1.43%452.28K4:59:59 

菲律賓語

 名稱最新漲跌幅漲跌幅%成交量時間
 PLDT ADR28.6128.7728.13+0.14+0.49%136.91K4:59:59 
 Alliance Global Group Inc16.2916.2915.820.000.00%14.42K4:59:00 
 D&L Industries ADR5.855.995.75+0.04+0.69%14.35K3:11:00 
 BDO Unibank ADR32.7232.7231.65-0.48-1.45%2.70K4:17:00 
 Globe Telecom ADR34.5735.1134.57-0.58-1.65%0.48K2:19:00 
 Jollibee Foods ADR21.95021.95021.950+2.290+11.65%0.24K16/01 
 Benguet B0.02000.02000.02000.00000.00%012/01 
 Megaworld ADR19.920.020.00.00.00%011/01 
 Manila Electric ADR11.4211.4211.42-0.61-5.07%023/10 
 JG Summit ADR262626313.04%015/10 
 First Gen ADR6.486.486.480.000.00%030/12 
 DMCI ADR3.063.073.060.062.00%015/08 
 Cebu Air ADR10.2110.2110.210.000.00%018/11 
 Bank the Philippine Islands ADR37.8937.8937.891.764.87%001/03 
 Universal Robina ADR33.9133.9133.910.000.00%009/01 
 Ayala ADR21.621.621.60.00.00%010/01 
 Atlas Consolidated ADR00000.00%030/11 
 Aboitiz Power ADR16.6816.6816.68-0.48-2.80%010/05 
 Aboitiz Equity ADR14.2214.2214.22-0.82-5.45%027/04 
 Robinsons Retail Holdings Inc19.7219.7219.720.000.00%011/01 

葡萄牙

 名稱最新漲跌幅漲跌幅%成交量時間
 Pharol SGPS ADR0.2690.2700.253-0.001-0.37%21.61K4:41:00 
 Galp Energa9.779.859.77-0.09-0.86%9.97K4:59:00 
 EDP Energias de Portugal ADR35.6336.1335.49+0.85+2.44%3.58K4:44:00 
 Jeronimo Martins SGPS SA ADR42.1242.1441.830.000.00%013/01 
 Banco BPI ADR33300.00%020/04 
 Banco Comercial Portugues ADR2.182.182.18-0.51-18.96%023/05 

西班牙

 名稱最新漲跌幅漲跌幅%成交量時間
 Santander ADR7.1807.2407.170+0.010+0.14%5.18M4:59:59 
 Banco Bilbao ADR9.159.169.12+0.05+0.55%3.77M4:59:59 
 Telefonica ADR10.12010.18010.100+0.170+1.71%1.30M4:59:59 
 Grifols ADR24.9525.0924.75+0.19+0.77%750.69K4:59:59 
 Industria de Diseno Textil17.5317.6617.500.010.03%309.63K4:59:00 
 Caixabank ADR1.741.741.67+0.01+0.58%162.48K4:56:00 
 ACS Actividades Construccion ADR8.308.648.22+0.14+1.65%154.87K4:59:00 
 Acerinox ADR7.37.37.2-0.1-0.94%112.31K4:22:00 
 Red Electrica ADR11.09011.34011.060+0.140+1.28%70.31K4:59:00 
 Iberdrola SA32.7432.9232.67+0.98+3.07%63.73K4:53:00 
 Gas Natural SDG ADR5.045.054.98+0.10+2.02%42.94K4:58:00 
 Repsol SA19.2719.4219.25-0.15-0.80%36.37K4:50:00 
 Indra Sistemas SA7.247.257.15+0.23+3.22%33.22K4:51:00 
 Ebro Foods ADR24.3024.3024.00+1.42+6.21%24.00K4:21:00 
 Ferrovial23.3923.4523.39+0.25+1.08%16.88K4:59:00 
 Amadeus IT Holding SA PK76.8077.1076.62+0.26+0.34%13.03K4:59:00 
 Siemens Gamesa ADR3.003.343.00+0.10+3.45%8.70K4:39:00 
 Enagas SA14.67014.73014.660+0.290+2.02%2.64K4:59:00 
 Grifols ADR16.2216.3516.20+0.38+2.37%1.26K4:00:00 
 Abertis Infraestructuras ADR11.4111.4111.41+0.19+1.74%0.95K16/01 

阿拉伯聯合酋長國

 名稱最新漲跌幅漲跌幅%成交量時間
 Global Equity International0.00610.00650.0051+0.0004+7.02%5.23M4:48:00 
 Amira Nature Fds4.064.144.05+0.01+0.25%134.08K4:59:00 

阿根廷

 名稱最新漲跌幅漲跌幅%成交量時間
 YPF SA25.27025.48025.190+0.220+0.88%1.58M4:59:59 
 Loma Negra ADR24.2725.8524.06-0.73-2.92%650.26K4:59:59 
 Grupo Supervielle32.710033.570031.8000+1.0500+3.32%634.33K4:59:59 
 Transportadora de Gas ADR23.43023.69023.300+0.430+1.87%416.25K4:59:59 
 Pampa Energia ADR70.9172.3970.48+0.42+0.60%386.74K4:59:59 
 Grupo Financiero Galicia ADR71.760073.090071.3800+1.2600+1.79%377.77K4:59:59 
 MercadoLibre339.85348.17339.07-2.62-0.77%381.62K4:59:59 
 BBVA Banco Frances ADR26.6026.6825.95+0.70+2.70%241.00K4:59:59 
 Banco Macro SA115.50116.04114.89+1.00+0.87%223.21K4:59:59 
 Telecom Argentina ADR38.4738.9738.35-0.30-0.77%162.57K4:59:59 
 Despegar.com28.6229.9928.22-0.69-2.35%149.69K4:59:59 
 Cresud S.A.C.I.F.20.7821.0320.60-0.28-1.33%103.65K4:59:59 
 Edenor ADR55.99057.15054.850+2.930+5.52%90.01K4:59:59 
 Petrobras Argentina ADR14.5514.6014.36+0.37+2.61%77.02K4:59:59 
 IRSA ADR29.5329.9929.15+0.45+1.55%65.04K4:59:59 
 IRSA Propiedades ADR57.23057.23055.700-0.270-0.47%0.87K3:59:59 

香港

 名稱最新漲跌幅漲跌幅%成交量時間
 Spi Energy1.041.590.94+0.40+63.75%18.03M4:59:59 
 Melco Resorts & Entertainment27.8928.1327.65+0.88+3.26%6.03M4:59:59 
 Seaspan Corp7.127.327.07-0.16-2.20%1.33M4:59:59 
 China Mobile ADR50.6950.6950.32+0.84+1.69%1.12M4:59:59 
 CK Hutchison ADR12.8612.9012.78-0.08-0.62%559.92K4:54:00 
 吉利汽車3.31003.39603.3000-0.1800-5.16%526.29K4:59:00 
 China Unicom Hong Kong ADR14.0314.0913.98+0.19+1.37%408.02K4:59:59 
 First Pacific Company3.5903.6103.511+0.040+1.13%394.28K4:56:00 
 Artificial Life Inc0.0150.0180.011-0.002-11.40%380.60K4:50:00 
 Sky Solar Holdings Adr Rep 81.3701.5791.280-0.140-9.27%257.11K4:59:00 
 AIA ADR34.8735.1234.53+0.17+0.49%245.93K4:59:00 
 Seaspan Pref H24.10024.20023.820+0.490+2.08%135.50K4:59:00 
 Hong Kong & China Gas Co2.0422.0421.930+0.032+1.59%121.52K4:50:00 
 China Cord Blood Corp9.0809.3509.030-0.030-0.33%103.75K4:59:59 
 Medical Care Tech0.000300.000300.000100.000000.00%100.20K16/01 
 Hutchison China MediTech40.2240.4839.12+1.24+3.18%91.19K4:59:59 
 CLP Holdings10.1010.1810.08-0.05-0.49%60.47K4:59:00 
 Techtronic Industries ADR31.7732.2031.21-0.26-0.80%40.70K4:53:00 
 Geely Automobile ADR66.2668.1766.03-3.64-5.21%37.96K4:57:00 
 Hong Kong Exchange & Clearing36.6537.5436.54+1.27+3.60%32.71K4:57:00 

馬來西亞

 名稱最新漲跌幅漲跌幅%成交量時間
 Median Group0.00400.00400.00400.00000.00%2.95K16/01 
 Malayan Banking Berhad5.0405.0405.040+0.100+2.02%1.05K0:11:00 
 Tenaga Nasional Berhad15.73016.13015.730+0.040+0.25%0.71K1:43:00 
 Vitaxel0.90000.90000.90000.00000.00%0.40K16/01 
 Top Glove ADR9.079.079.07+0.37+4.25%0.10K3:24:00 
 Selangor Properties ADR00000.00%030/11 
 Genting Malaysia ADR32.3232.3232.3231.321000.00%028/03 
 Boustead ADR11100.00%016/12 
 Prime Global Capital0.10100.10100.10100.00000.00%005/01 
 Genting Berhad11.8411.8411.460.000.00%013/01 
 IGS Capital1.75001.75001.75000.00000.00%010/01 
 Sime Darby0.70000.70000.69000.00000.00%012/01 
通過 Google註冊
通過電子郵件註冊
{"timestamp":1516178454,"coremodel_buildID":"18707","coremodel_build_timestamp":1516112185,"server_addr":"172.16.172.110","hostname":"web110","CAS":"DAL"}