最新消息
Investing Pro 0
新年特惠: 高達40%折扣優惠,盡享InvestingPro+ 領取優惠

全球 ADRs

中國

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%成交量時間
 蔚來汽車12.7113.2211.98+0.54+4.44%69.06M28/01 
 陸金所3.243.263.05+0.08+2.53%28.85M28/01 
 Trans Global Grp In0.002600.002600.00220+0.00040+18.18%28.51M28/01 
 小鵬汽車10.6911.3110.06+0.45+4.39%27.48M28/01 
 Powerbridge0.13100.13480.1151+0.0145+12.45%20.45M28/01 
 阿里巴巴118.38119.71116.81-2.19-1.82%17.62M28/01 
 愛奇藝6.246.496.02-0.16-2.50%15.83M28/01 
 滴滴4.284.434.22-0.03-0.70%12.44M28/01 
 理想汽車24.9726.0824.53-0.25-0.99%10.93M28/01 
 霧芯科技2.5902.7302.550-0.090-3.36%10.52M28/01 
 好未來7.457.647.04-0.13-1.72%7.76M28/01 
 騰訊音樂8.678.958.56-0.33-3.67%6.75M28/01 
 MicroAlgo2.9002.9602.550+0.160+5.84%6.40M28/01 
 滿幫8.708.958.53-0.15-1.69%6.24M28/01 
 拼多多104.68106.38102.90+0.02+0.02%5.86M28/01 
 京東63.7464.4662.88+0.63+1.00%5.66M28/01 
 高途4.074.103.59+0.32+8.53%5.30M28/01 
 Bilibili27.7828.0526.91-0.24-0.86%5.25M28/01 
 知乎1.811.851.70+0.02+1.12%3.92M28/01 
 貝殼18.7919.1218.31-0.12-0.63%3.80M28/01 

丹麥

 名稱最新升跌升跌率%成交量時間
 Novo Nordisk ADR138.09138.81137.57+0.55+0.40%1.11M28/01 
 Genmab AS38.8739.0438.52+0.19+0.49%578.33K28/01 
 LiqTech0.5000.5500.477+0.040+8.72%428.48K28/01 
 Vestas Wind Systems AS9.339.369.20-0.30-3.14%198.54K28/01 
 Evaxion Biotech AS1.6101.6301.543+0.030+1.90%161.10K28/01 
 Ascendis Pharma AS122.50124.38118.01+0.97+0.80%153.97K28/01 
 AP Moeller-Maersk AS10.5710.6210.41-0.02-0.19%123.58K28/01 
 Carlsberg AS28.3328.3928.02-0.16-0.56%56.55K28/01 
 Orsted ADR29.4329.5029.14+0.17+0.58%50.25K28/01 
 IO Biotech2.822.872.74+0.03+1.08%21.89K28/01 
 Novozymes AS50.6150.8050.23-0.28-0.55%21.87K28/01 
 Coloplast A12.0712.0911.95+0.01+0.08%17.54K28/01 
 DSV ADR82.3082.6081.96-0.20-0.24%15.47K28/01 
 Forward Pharma A S3.0003.0003.0000.0000.00%15.01K28/01 
 Chr Hansen ADR18.1718.2018.01-0.15-0.82%11.28K28/01 
 Bavarian Nordic ADR11.6211.6211.49-0.06-0.47%5.13K28/01 
 Danske Bank A/S ADR10.3710.3910.34+0.10+0.97%5.10K28/01 
 Pandora ADR21.0721.1921.07+0.17+0.84%3.99K28/01 
 Vestas Wind28.200028.200027.8001-0.9000-3.09%1.85K28/01 
 Demant ADR14.0014.1514.00-0.18-1.27%1.35K27/01 

以色列

 名稱最新升跌升跌率%成交量時間
 Redhill ADR0.2100.2870.203+0.026+14.12%100.05M28/01 
 Teva ADR10.3810.5210.18+0.11+1.07%7.71M28/01 
 Vascular Biogenics0.1490.1950.145-0.031-17.17%6.74M28/01 
 Mobileye Global35.7937.3534.92-0.18-0.50%4.28M28/01 
 Wearable Devices0.660.770.53+0.14+26.85%3.82M28/01 
 Todos0.010.010.010.000.00%4.82M28/01 
 Nano Dimension2.8602.9102.690+0.140+5.15%3.04M28/01 
 ZIM Integrated Shipping Services18.6118.7618.15+0.27+1.47%2.97M28/01 
 Innoviz Technologies5.335.435.05+0.21+4.10%1.85M28/01 
 Satixfy Communications1.982.051.86-0.11-5.26%1.50M28/01 
 ICL Israel Chemicals8.0108.0907.990-0.040-0.50%1.45M28/01 
 GlobalE Online28.3628.6526.28+1.62+6.06%1.08M28/01 
 Pagaya1.0701.0800.950+0.089+9.13%1.04M28/01 
 Perion Network33.2333.8032.25+1.02+3.17%973.80K28/01 
 Playtika10.2710.4010.02-0.04-0.39%899.24K28/01 
 InMode35.4835.8334.56+0.56+1.60%781.91K28/01 
 SolarEdge Technologies Inc306.44311.54298.00+3.06+1.01%596.54K28/01 
 Riskified5.795.895.44+0.30+5.46%593.76K28/01 
 Wix.Com Ltd88.2789.5186.83+0.75+0.86%578.57K28/01 
 Fiverr International37.2637.7934.82+2.46+7.07%568.80K28/01 

俄羅斯

 名稱最新升跌升跌率%成交量時間
 Globaltrans Inv1.541.541.54+0.66+75.00%3.12K27/01 
 Lenta Ltd1.501.501.50+0.00+0.00%002/03 
 Cian ADR3.404.493.300.000.00%026/02 
 Zaim Credit Systems1.501.501.500.000.00%007/09 
 En+ London9.309.309.300.000.00%002/03 
 Comepay0.010.010.010.000.00%027/01 
 HeadHunter ADR15.0318.1414.590.000.00%026/02 
 NMTP DRC7.107.106.00+0.00+0.00%025/02 
 Novatek DRC38.350.037.60.00.00%003/03 
 Polyus DRC3.903.903.900.000.00%027/04 
 Rostelekom DRC4.044.034.000.000.00%002/03 
 PhosAgro OAO0.050.050.050.000.00%027/04 
 Tatneft ADR14.1514.1514.15+0.00+0.00%009/08 
 Novolipetsk Steel DRC14.3014.3014.30+0.00+0.00%002/08 
 Novatek DRC57.0057.0057.00+0.00+0.00%026/01 
 AFK Sistem DRC4.506.004.500.000.00%003/03 
 Norilskiy Nikel ADR9.109.109.10+0.00+0.00%009/08 
 Tatneft ADR9.559.559.550.000.00%003/03 
 Rostelekom DRC1.013.401.010.000.00%004/03 
 Polyus ADR21.0021.0018.550.000.00%003/03 

加拿大

 名稱最新升跌升跌率%成交量時間
 Tilray3.213.303.01+0.14+4.56%24.65M28/01 
 Shopify Inc50.0850.1747.62+1.75+3.62%24.41M28/01 
 Barrick Gold Corp19.6719.7619.40-0.02-0.10%19.56M28/01 
 Indo Global Exchange0.002000.002100.00190-0.00010-4.76%17.87M28/01 
 Kinross Gold4.7904.8204.720-0.060-1.24%10.82M28/01 
 Canopy Growth2.932.992.73+0.17+6.16%10.10M28/01 
 Yamana Gold6.0906.1256.042-0.060-0.98%9.85M28/01 
 Hut 8 Mining1.9502.0401.790+0.065+3.45%9.33M28/01 
 Cenovus 能源公司20.40021.05020.100+0.240+1.19%9.15M28/01 
 Winning Brands Corp0.000300.000400.00020-0.00010-25.00%8.48M28/01 
 B2Gold4.0304.1254.030-0.070-1.71%7.98M28/01 
 Aurora Cannabis1.0201.0400.964+0.050+5.15%7.93M28/01 
 Cameco27.6328.1726.85+0.64+2.37%7.61M28/01 
 Village Farms0.9770.9770.910+0.031+3.26%6.88M28/01 
 黑莓4.374.414.18+0.15+3.55%6.43M28/01 
 First Majestic Silver7.968.147.93-0.23-2.81%5.98M28/01 
 财神银矿3.9404.0903.905-0.250-5.97%5.84M28/01 
 Bitfarms1.1001.1401.040+0.030+2.80%5.83M28/01 
 新月点能源公司7.4807.6787.430-0.010-0.13%5.65M28/01 
 Braxia Scientific0.070.090.05+0.03+71.79%5.58M28/01 

匈牙利

 名稱最新升跌升跌率%成交量時間
 MOL ADR3.84.03.6-0.1-2.45%3.59K28/01 
 Magyar Telekom Plc5.225.225.22+0.22+4.50%0.41K28/01 

南非

 名稱最新升跌升跌率%成交量時間
 Gold Fields ADR11.80012.03511.770-0.470-3.83%5.62M28/01 
 Sibanye Gold ADR10.7810.8910.62-0.27-2.44%4.41M28/01 
 AngloGold Ashanti ADR21.0221.4520.87-0.82-3.75%4.15M28/01 
 Harmony Gold Mng3.5903.6903.590-0.160-4.27%3.37M28/01 
 DRDGOLD ADR8.128.388.12-0.24-2.87%162.05K28/01 
 Sasol ADR18.3618.6218.24-0.22-1.18%152.48K28/01 
 Impala Platinum Holdings Ltd PK11.70011.82011.600-0.200-1.68%100.98K28/01 
 Naspers ADR41.0541.1140.64+0.33+0.81%60.03K28/01 
 MTN Group Ltd PK8.278.538.27-0.03-0.30%45.18K28/01 
 Lesaka Tech4.3704.3704.170+0.070+1.63%19.47K28/01 
 Mr Price Group9.489.649.45-0.06-0.58%16.83K28/01 
 Sappi Ltd ADR3.0203.0903.000-0.070-2.27%16.59K28/01 
 Vodacom Group Ltd PK7.127.477.12-0.17-2.26%16.08K28/01 
 Life Healthcare Group Holdings4.184.184.02-0.11-2.51%14.09K28/01 
 Sanlam Ltd PK6.5506.8106.550-0.155-2.31%12.99K28/01 
 Anglo American Platinum ADR12.64012.82012.310+0.030+0.24%8.33K28/01 
 Standard Bank Group Ltd PK10.1110.3810.08-0.13-1.27%4.88K28/01 
 Leatt19.019.318.60.00.00%4.63K28/01 
 Nedbank Group Ltd13.24513.30013.220-0.025-0.19%4.06K28/01 
 Shoprite ADR14.3014.3013.99-0.18-1.24%3.81K28/01 

南韓

 名稱最新升跌升跌率%成交量時間
 Coupang LLC16.7116.9516.17+0.59+3.66%4.86M28/01 
 KT Corp14.4214.4914.40-0.07-0.48%621.31K28/01 
 SK Telecom ADR21.3821.5821.35+0.31+1.47%546.43K28/01 
 LG Display Co5.795.805.50+0.17+3.02%272.53K28/01 
 KB Financial Group Inc46.9947.2546.87-1.29-2.67%148.98K28/01 
 POSCO62.7463.4562.60-1.42-2.21%145.78K28/01 
 Shinhan Financial Group Co Ltd36.2236.4236.08-0.40-1.09%96.19K28/01 
 Kepco ADR8.278.278.220.000.00%90.34K28/01 
 Woori Financial32.9433.0232.77+0.11+0.34%27.04K28/01 
 Doubledown10.1610.6310.16-0.06-0.59%10.81K28/01 
 Gravity Co49.0249.9949.00+0.23+0.47%8.70K28/01 
 I-On Digital0.080.090.08-0.02-16.79%3.17K28/01 
 Hyundai Motor DRC34.5034.5033.74+1.21+3.62%1.32K28/01 
 Samsung Electronics Co40.6040.6040.600.000.00%028/09 
 Hyundai Motor ADR00000.00%004/02 
 Naver Corp115.00115.00115.000.000.00%028/10 

印尼

 名稱最新升跌升跌率%成交量時間
 Telkom Indonesia B ADR26.3926.5226.29-0.05-0.19%133.27K28/01 
 Indonesia Energy6.0306.1205.950+0.070+1.17%72.23K28/01 
 Bank Mandiri Persero ADR13.1113.1712.94+0.32+2.50%49.59K28/01 
 Bank Central Asia ADR14.376015.180014.3400+0.4960+3.57%32.99K28/01 
 Bank Rakyat15.3515.5815.26+0.13+0.88%23.90K28/01 
 XL Axiata ADR3.043.043.00+0.04+1.33%19.27K28/01 
 Astra Int7.777.877.76-0.04-0.58%6.04K28/01 
 United Tractors ADR34.2234.2234.17-0.80-2.27%1.57K28/01 
 Bank Mandiri Persero0.65650.65650.6565+0.0114+1.76%0.83K28/01 
 Indofood ADR22.100022.100022.1000-0.0661-0.30%0.22K28/01 
 Bank Negara Indonesia ADR15.7015.7015.70+0.86+5.80%0.10K28/01 
 Media Nusantara Citra ADR4.394.394.390.000.00%024/01 
 Indo Tambangraya Megah ADR4.744.744.740.000.00%027/01 
 Bumi Serpong Damai ADR14141300.00%020/09 
 Adaro Energy ADR10.2910.2910.29-0.42-3.92%1.23K27/01 
 Asiamet Resources0.0150.0150.0150.0000.00%019/01 
 Semen Persero9.929.929.92+0.00+0.00%017/01 
 Kalbe Farma ADR26.3026.3026.30+0.00+0.00%011/01 
 Astra Agro Lestari TBK2.552.552.550.000.00%005/01 
 Vale Indonesia0.46470.48970.4647+0.0000+0.00%019/01 

印度

 名稱最新升跌升跌率%成交量時間
 ICICI Bank ADR20.1120.3619.92-0.75-3.60%13.25M28/01 
 Infosys ADR18.6618.7618.50-0.28-1.48%5.38M28/01 
 HDFC Bank ADR65.7766.9565.06-2.24-3.29%2.65M28/01 
 Wipro ADR4.9004.9204.870-0.050-1.01%1.84M28/01 
 Lytus Technologies Holdings Ptv1.281.361.21-0.06-4.48%283.44K28/01 
 Azure Power Global4.354.474.05+0.20+4.82%212.31K28/01 
 MakeMyTrip Ltd29.4729.6828.62+0.52+1.80%164.11K28/01 
 Dr. Reddy’s Labs ADR53.3453.4352.68+0.84+1.60%129.04K28/01 
 WNS Holdings85.3985.6884.04-0.48-0.56%111.65K28/01 
 Sify Technologies1.7101.8401.690-0.120-6.56%97.83K28/01 
 Yatra Online2.3302.3402.280+0.030+1.30%27.31K28/01 
 Tata Motors ADR25.1425.9324.76+0.00+0.00%024/01 
 Rediff.com India0.00010.00010.00010.00000.00%0.50K24/01 
 Axis Bank ADR55500.00%004/02 

台灣

 名稱最新升跌升跌率%成交量時間
 台積電93.3094.1292.24-0.15-0.16%13.51M28/01 
 聯華電子股份有限公司7.8407.9207.810-0.040-0.51%5.16M28/01 
 日月光投資控股股份有限公司7.4907.5507.460-0.110-1.45%3.86M28/01 
 奇景光電股份有限公司8.068.177.970.000.00%1.07M28/01 
 Gogoro4.7004.7374.610+0.070+1.51%182.51K28/01 
 Hon Hai Precision ADR6.706.916.70-0.09-1.33%82.96K28/01 
 中華電信股份有限公司38.2038.4138.20-0.19-0.49%81.31K28/01 
 Giga Media Ltd1.4101.4161.400+0.010+0.71%29.90K28/01 
 Gorilla Tech6.777.076.77-0.28-3.97%16.33K28/01 
 友達光電股份有限公司5.4106.0005.310-0.040-0.73%21.91K28/01 
 南茂科技股份有限公司23.2923.4423.19-0.20-0.85%12.68K28/01 
 SemiLEDS Corp2.122.162.06+0.01+0.47%8.00K28/01 
 Perfect Corp7.4007.7007.400-0.090-1.20%7.42K28/01 
 Nocera1.341.351.28+0.01+0.75%4.28K28/01 
 Asia Pacific Wire & Cable1.5801.6201.510+0.070+4.64%3.70K28/01 
 Gogoro Wnt0.770.780.510.000.00%1.01K28/01 
 Kreido Biofuels2.5002.5002.5000.0000.00%020/04 
 FIH Mobile ADR2.0702.0702.070-0.070-3.27%0.50K26/01 
 富邦金融控股股份有限公司99900.00%031/01 
 國泰金融控股股份有限公司14141400.00%027/03 

哥倫比亞

 名稱最新升跌升跌率%成交量時間
 Ecopetrol ADR11.2811.6911.19-0.68-5.69%3.04M28/01 
 Tecnoglass33.7635.5033.46+0.46+1.38%526.45K28/01 
 BanColombia ADR30.4130.8030.11-0.47-1.52%263.30K28/01 
 Blueberries Medical0.01940.01940.0147-0.0021-9.73%97.90K28/01 
 GeoPark Ltd15.9416.1615.77-0.10-0.62%81.77K28/01 
 Grupo Aval2.5302.5852.500-0.020-0.78%54.86K28/01 
 Tower One Wireless0.0420.0430.042-0.007-14.44%9.75K28/01 
 Interconnection Electric105.00117.13100.00-6.00-5.41%0.10K28/01 
 Bakken Energy Corp0.0000.0000.0000.0000.00%030/07 
 Cementos Argos ADR2.852.852.850.000.00%001/12 
 Nutresa ADR8.488.488.48+0.00+0.00%023/12 
 Inversiones Suramericana ADR23.6123.6123.610.000.00%001/06 

土耳其

 名稱最新升跌升跌率%成交量時間
 DMARKET Electronic Services Trading ADR1.201.231.190.000.00%649.36K28/01 
 Turkcell Iletisim Hizmetleri5.0905.1605.090-0.080-1.55%270.99K28/01 
 Akbank Turk Anonim Sirketi1.711.751.65-0.10-5.79%17.30K28/01 
 Turkiye Garanti Bankasi AS1.2301.2301.230-0.045-3.53%2.17K28/01 
 Koc Holdings AS20.8420.8420.84-0.15-0.74%0.61K28/01 
 Turk Telekomunikasyon ADR2.12.12.1-0.4-17.58%0.40K28/01 
 Koza Altin Islemeleri A S13.010013.010013.01000.00000.00%014/09 
 Tav Havalimanlari Holding AS19.08519.32019.0850.0000.00%026/01 
 Turkiye Vakiflar Bankasi ADR5.0005.0005.0000.0000.00%031/12 
 Arcelik ADR29.0129.0129.010.000.00%0.30K25/01 
 Ford Otomoti Sanayi ADR134.13134.13134.13+0.00+0.00%030/12 
 Dogan Sirketler ADR1.391.391.390.000.00%013/06 
 Eregli Demir Celik ADR9.809.809.80+0.66+7.22%0.29K27/01 
 Tekfen ADR33300.00%030/11 
 THY ADR78.578.578.5+0.0+0.00%019/01 
 Ulker Biskuvi Sanayi ADR24242400.00%024/12 
 Anadolu Efes ADR0.5740.5740.5740.0000.00%018/01 

塞浦路斯

 名稱最新升跌升跌率%成交量時間
 Castor Maritime1.2201.2301.170+0.050+4.27%449.31K28/01 
 Polymetal2.72.82.70.00.00%015/06 
 QIWI5.675.955.530.000.00%026/02 
 Woodbrook0.002100.002100.002100.000000.00%010/01 
 Bank of Cyprus1.421.421.42+0.00+0.00%019/10 
 Polymetal International ADR4.004.004.00+0.00+0.00%019/01 
 Gifa0.0110.0110.0110.0000.00%007/01 
 Ozon11.6012.5911.290.000.00%026/02 
 Nexters6.386.856.380.000.00%026/02 

墨西哥

 名稱最新升跌升跌率%成交量時間
 Cemex ADR5.3705.4005.270+0.050+0.94%5.86M28/01 
 Grupo Televisa ADR5.996.075.96+0.02+0.34%2.79M28/01 
 America Movil ADR21.1421.3021.04-0.15-0.70%1.17M28/01 
 Fomento Economico Mexicano86.3086.7285.48-0.14-0.16%604.95K28/01 
 Controladora Vuela ADR10.9711.2710.93-0.31-2.75%372.85K28/01 
 Vista Oil Gas16.13016.73016.080-0.270-1.65%340.68K28/01 
 Coca-Cola Femsa ADR74.1676.1173.78-1.74-2.29%163.04K28/01 
 LIV Capital Acquisition II10.3410.3710.320.000.00%111.76K28/01 
 Banorte ADR41.4741.8541.37+0.20+0.48%108.69K28/01 
 GAP ADR178.97187.61178.55-6.74-3.63%80.77K28/01 
 APx Acquisition I10.3510.3710.320.000.00%57.35K28/01 
 Grupo Aeroportuario Sureste ADR281.61290.50281.54-7.96-2.75%54.98K28/01 
 Aeroportuario del Centro Norte74.2276.1873.88-1.87-2.46%41.35K28/01 
 Santander Mexico B ADR6.3906.4156.200+0.050+0.79%29.99K28/01 
 Mexico Closed Fund16.7916.8816.78-0.02-0.12%28.93K28/01 
 Wal Mart de Mexico ADR40.0040.5740.00-0.37-0.90%25.31K28/01 
 APx Acquisition I Unt10.3510.8610.32-0.03-0.29%9.13K28/01 
 Betterware De Mexico8.228.298.05+0.04+0.49%7.90K28/01 
 Fresnillo10.66610.80010.480-0.213-1.96%7.14K28/01 
 LatAmGrowth10.3310.3310.33-0.01-0.10%5.30K27/01 

奧地利

 名稱最新升跌升跌率%成交量時間
 Erste Group Bank AG PK18.5018.6318.41+0.19+1.07%21.08K28/01 
 OMV AG PK49.5249.6949.31+0.90+1.85%1.35K28/01 
 Wienerberger Baustoffindustrie5.8505.8855.850-0.110-1.85%0.67K28/01 
 Erste Bank37.47037.47037.310+0.110+0.29%0.32K27/01 
 Andritz ADR11.9611.9511.95+0.26+2.20%0.21K28/01 
 Telekom Austria AG PK13.2213.6013.22+0.00+0.00%026/01 
 Voestalpine AG PK6.536.536.53+0.00+0.00%027/01 
 Verbund ADR16.3616.3616.36+0.00+0.00%021/01 
 Oesterreichische Post ADR16.116.116.10.00.00%020/12 
 Palfinger ADR28.4532.2828.450.000.00%018/01 
 Raiffeisen Bank ADR4.624.624.62+0.00+0.00%027/01 
 Schoeller Bleckmann ADR5.695.695.69+0.00+0.00%020/12 
 Flughafen Wien ADR9.29.29.2+0.0+0.00%026/01 
 Vienna Insurance ADR5.065.525.060.000.00%020/01 

巴西

 名稱最新升跌升跌率%成交量時間
 Banco Bradesco ADR2.6902.7502.680-0.110-3.93%37.99M28/01 
 Vale ADR18.6619.1118.60-0.64-3.32%26.43M28/01 
 Nu Holdings4.374.424.18+0.14+3.31%26.02M28/01 
 Petroleo Brasileiro Petrobras ADR11.2911.5511.21-0.37-3.17%23.48M28/01 
 Itau Unibanco Holding Sa ADR4.8504.9304.830-0.140-2.81%23.10M28/01 
 Ambev Prf ADR2.6502.6902.640-0.030-1.12%14.01M28/01 
 Petroleo Brasileiro ADR Reptg 2 Pref10.0310.2310.00-0.29-2.81%7.33M28/01 
 Gerdau ADR6.3506.5206.315-0.200-3.05%6.92M28/01 
 Energy of Minas Gerais2.1602.2102.140-0.050-2.26%5.33M28/01 
 Xp18.1118.1317.21+0.26+1.46%3.55M28/01 
 PagSeguro Digital10.4410.6610.10+0.11+1.06%2.75M28/01 
 SID Nacional ADR3.5703.6603.560-0.110-2.99%2.70M28/01 
 BRF ADR1.5401.6201.540-0.110-6.67%2.48M28/01 
 Sabesp ADR10.50010.68010.450-0.160-1.50%2.21M28/01 
 Azul6.957.106.89-0.23-3.20%1.93M28/01 
 Suzano Papel ADR8.888.948.77-0.09-1.00%1.81M28/01 
 Ultrapar Participacoes S.A.2.5702.5902.530-0.040-1.53%1.49M28/01 
 Banco Santander Brasil ADR5.5705.6005.515-0.072-1.27%1.43M28/01 
 Embraer ADR12.8113.0212.75-0.28-2.14%1.15M28/01 
 Gol Linhas Aereas ADR3.0503.1003.025-0.100-3.17%1.13M28/01 

希臘

 名稱最新升跌升跌率%成交量時間
 Seanergy Maritime0.56770.59990.5400-0.0294-4.92%6.65M28/01 
 Imperial Petroleum0.27490.28050.2710-0.0016-0.58%2.80M28/01 
 Star Bulk Carriers23.3923.4522.17+1.28+5.79%1.86M28/01 
 GasLog Partners LP8.1208.2608.040-0.040-0.49%1.40M28/01 
 Diana Shipping Inc3.8003.8103.690+0.070+1.88%756.59K28/01 
 Top Ships1.34001.38001.2800-0.0250-1.83%414.21K28/01 
 Tsakos Energy17.00017.10016.480+0.310+1.86%304.90K28/01 
 Danaos Corp59.3459.3557.18+2.10+3.67%202.41K28/01 
 Oceanpal1.031.081.02-0.02-1.90%180.19K28/01 
 Performance Shipping2.8002.9402.632+0.180+6.87%172.47K28/01 
 United Maritime2.933.082.88-0.09-2.98%129.82K28/01 
 StealthGas2.7502.8332.710-0.100-3.51%73.55K28/01 
 Pyxis Tankers Inc4.71004.99584.6400-0.0900-1.88%63.55K28/01 
 Dynagas LNG2.9602.9802.910+0.040+1.37%43.46K28/01 
 Globus Maritime1.1601.1891.150-0.020-1.69%38.36K28/01 
 Tsakos Energy Pref F24.3424.4524.23+0.10+0.41%37.29K28/01 
 GasLog Partners Pref B24.5724.6624.34+0.22+0.92%23.11K28/01 
 Capital Product14.4914.5514.40-0.02-0.14%18.92K28/01 
 EuroDry16.0416.1415.66+0.05+0.30%17.01K28/01 
 Euroseas Ltd19.9920.2119.71+0.01+0.05%16.63K28/01 

德國

 名稱最新升跌升跌率%成交量時間
 Jumia Tech4.284.413.97+0.22+5.42%2.90M28/01 
 德意志銀行13.4313.4513.30+0.12+0.90%2.58M28/01 
 Sono NV1.061.100.98+0.04+3.92%2.43M28/01 
 Lilium NV1.2901.3101.250+0.010+0.78%1.84M28/01 
 ATAI Life Sciences BV1.791.841.77-0.03-1.65%1.20M28/01 
 SAP ADR113.21114.02112.25-0.89-0.78%957.62K28/01 
 Volkswagen 1/10 ADR17.3417.5717.26-0.07-0.40%829.04K28/01 
 CureVac NV11.3911.6211.18+0.14+1.24%765.44K28/01 
 Fresenius Medical Care ADR18.7418.8118.34+0.68+3.77%763.99K28/01 
 Affimed NV1.2101.2201.180+0.010+0.83%720.67K28/01 
 Bayer AG PK15.3415.4015.28-0.01-0.07%604.88K28/01 
 BioNTech143.66143.94140.96+1.12+0.79%436.45K28/01 
 Covestro ADR23.0123.1422.86+0.04+0.17%399.90K28/01 
 Porsche Automobile Holding SE5.925.945.86+0.04+0.68%391.37K28/01 
 Trivago1.7201.7301.635+0.040+2.38%380.05K28/01 
 Deutsche Telekom ADR22.1522.1622.04-0.04-0.20%313.02K28/01 
 Infineon ADR37.1237.4536.67+0.29+0.80%183.86K28/01 
 Volkswagen Pref 1/10 ADR13.6513.7613.60+0.06+0.44%177.93K28/01 
 InflaRx2.2502.3502.005+0.090+4.17%167.54K28/01 
 Immatics NV7.928.007.70+0.11+1.41%167.00K28/01 

意大利

 名稱最新升跌升跌率%成交量時間
 Ferrari NV253.72256.08248.82+5.95+2.40%802.22K28/01 
 Intesa Sanpaolo SpA PK15.29015.36015.227-0.060-0.39%336.45K28/01 
 Ermenegildo Zegna NV11.4211.4411.09+0.22+1.96%288.68K28/01 
 ENI ADR30.8731.2730.87-0.32-1.03%283.60K28/01 
 ENEL Societa per Azioni5.9005.9305.850-0.040-0.67%248.92K28/01 
 UniCredit ADR8.6008.6328.545+0.040+0.47%153.73K28/01 
 Stevanato Group SpA20.3220.8019.82-0.18-0.88%148.07K28/01 
 Kaleyra1.121.161.08-0.01-0.89%102.67K28/01 
 Snam ADR10.2910.3610.220.010.05%80.45K28/01 
 Webuild ADR3.5803.7353.450+0.140+4.07%41.55K28/01 
 Assicurazioni Generali ADR9.739.749.66+0.01+0.10%23.72K28/01 
 Saipem ADR0.31750.33490.3174+0.0374+13.38%5.90K28/01 
 Leonardo ADR5.145.175.12-0.01-0.29%5.01K28/01 
 Prysmian ADR20.3020.4020.30-0.05-0.25%4.25K28/01 
 Mediobanca ADR10.7410.7510.67+0.04+0.37%4.10K28/01 
 Salvatore Ferragamo ADR10.1610.2010.11+0.32+3.20%3.33K28/01 
 Terna Rete Elettrica Nazionale23.7223.7623.65-0.12-0.50%3.20K28/01 
 Tod's ADR3.853.853.85+0.43+12.57%1.19K28/01 
 Eni SpA14.840014.910014.8400-0.1650-1.10%0.51K28/01 
 Prada Spa PK13.0513.0513.05+0.99+8.21%0.38K28/01 

愛爾蘭

 名稱最新升跌升跌率%成交量時間
 Amarin1.8501.9501.762+0.040+2.21%13.22M28/01 
 Medtronic82.5883.1780.81+0.74+0.90%4.77M28/01 
 Horizon Therapeutics110.63111.34110.62-0.62-0.56%4.59M28/01 
 Seagate68.9969.9868.28-0.02-0.03%3.57M28/01 
 江森自控68.8569.3068.38+0.03+0.04%2.82M28/01 
 埃森哲277.27279.42272.94+3.01+1.10%2.08M28/01 
 Aptiv110.59112.63107.52+3.79+3.55%1.87M28/01 
 伊頓公司162.24163.36160.12+1.34+0.83%1.28M28/01 
 Alkermes Plc29.0229.0528.50+0.52+1.82%1.16M28/01 
 怡安319.30324.31317.76-5.54-1.71%909.32K28/01 
 Adient43.5844.0142.57+1.43+3.39%857.09K28/01 
 Perrigo37.2037.2536.30+0.56+1.53%679.12K28/01 
 Trane Technologies177.03177.75174.85+1.50+0.85%665.56K28/01 
 CRH ADR46.4746.6345.79+0.20+0.43%608.05K28/01 
 Endo Int0.09750.10920.0900-0.0032-3.18%581.56K28/01 
 Allegion PLC114.28114.86112.72+1.03+0.91%531.71K28/01 
 AerCap Holdings NV63.9465.0763.94-1.07-1.65%516.99K28/01 
 Dole10.6610.7310.43+0.18+1.72%401.24K28/01 
 Amryt Pharma Holdings14.6314.6414.58+0.01+0.07%384.28K28/01 
 ICON PLC228.24229.95226.80-2.81-1.22%367.18K28/01 

挪威

 名稱最新升跌升跌率%成交量時間
 Equinor ADR30.3830.8430.36-0.04-0.13%3.03M28/01 
 Opera6.726.846.51+0.17+2.60%126.17K28/01 
 Norsk Hydro ASA ADR8.2608.2908.210+0.050+0.61%93.09K28/01 
 Telenor ASA ADR10.6310.6410.56+0.14+1.33%74.86K28/01 
 DNB Bank ASA18.9319.0218.83+0.13+0.69%68.16K28/01 
 Ensurge Micropower ADR0.58120.62700.5812-0.0818-12.34%35.50K28/01 
 Orkla ASA ADR7.3907.4167.340-0.010-0.14%19.67K28/01 
 Mowi ADR18.5318.5718.34-0.01-0.08%16.73K28/01 
 Kahoot1.671.801.67-0.01-0.60%10.27K28/01 
 Yara International ASA22.7522.8422.62+0.10+0.42%9.65K28/01 
 Idex Biometrics ASA7.028.126.95+0.02+0.29%9.45K28/01 
 REC Silicon ADR1.551.551.51+0.05+3.33%6.82K28/01 
 Aker Carbon1.441.461.44-0.00-0.07%4.01K28/01 
 Nordic Semiconductor ASA16.850017.350016.8500+0.2000+1.20%3.67K28/01 
 Norwegian Air Shuttle ASA0.991.000.90+0.09+10.22%3.66K28/01 
 Nel ASA1.601.621.600.010.31%2.86K28/01 
 Norsk Hydro8.278.278.19+0.25+3.12%1.66K28/01 
 Tomra Systems ADR18.6618.8918.58+0.09+0.46%1.31K28/01 
 Gjensidige Forsikring ADR18.0018.5417.95+0.17+0.93%1.54K28/01 
 Mowi18.440018.440018.4400+0.5200+2.90%0.10K28/01 

新加坡

 名稱最新升跌升跌率%成交量時間
 Genius3.954.203.10+0.64+19.34%26.53M28/01 
 Grab Holdings3.713.773.61+0.08+2.20%26.01M28/01 
 Guardforce AI0.240.320.230.000.00%25.56M28/01 
 Flex23.5423.9923.35-0.39-1.63%7.50M28/01 
 Sea Ltd68.5569.4166.20+1.55+2.31%5.06M28/01 
 abrdn Asia Pacific Income2.9002.9002.860+0.040+1.40%1.06M28/01 
 獅子集團控股0.5270.5700.491-0.029-5.30%591.27K28/01 
 L Catterton Asia Acquisition10.14010.15010.1300.0000.00%541.87K28/01 
 Maxeon Solar Technologies22.1822.7921.05+0.36+1.65%503.63K28/01 
 歡聚時代37.4738.6037.41-1.02-2.65%458.38K28/01 
 Scilex Holding8.8109.7608.600-0.070-0.79%421.91K28/01 
 Aura FAT Projects Acquisition10.3210.3310.31+0.01+0.10%368.38K28/01 
 Society Pass1.031.071.00+0.02+1.74%327.51K28/01 
 Kulicke and Soffa51.6652.2351.19-1.14-2.16%301.27K28/01 
 Wave Life Sciences Ltd4.3104.5704.290-0.160-3.58%262.37K28/01 
 India Closed Fund15.9216.0815.83-0.28-1.73%225.00K28/01 
 Fat Projects Acquisition10.4810.4810.26+0.13+1.26%120.48K28/01 
 Grindrod Shipping14.2614.4213.88+0.37+2.66%117.76K28/01 
 TDCX ADR14.2414.2812.23+1.76+14.10%106.08K28/01 
 Templeton Emerging Markets Closed12.8512.9012.80+0.06+0.47%83.61K28/01 

新西蘭

 名稱最新升跌升跌率%成交量時間
 Starfleet Innotech0.00700.00740.0061-0.0001-2.10%2.38M28/01 
 Astika Holdings0.04370.04500.0415-0.0050-10.16%160.00K28/01 
 Spark New Zealand ADR16.9317.0716.90+0.03+0.18%16.28K28/01 
 Spark New Zealand3.40003.40003.4000+0.0699+2.10%2.50K28/01 
 Chorus ADR27.0627.0627.06-0.13-0.47%1.68K28/01 
 Auckland International Airport ADR27.3627.3627.36-0.39-1.42%0.25K28/01 
 New Zealand Oil Gas0.2200.2200.2200.0000.00%015/10 
 Warehouse Group1.97001.97001.97000.00000.00%014/12 
 Konared Corporation0.00010.00010.00010.00000.00%021/01 
 New Zealand Energy Corp0.03980.03980.0398+0.0000+0.00%011/01 
 Fletcher Building Ltd PK6.646.646.64+0.00+0.00%020/01 
 Ryman Healthcare ADR19.6619.6619.66+0.00+0.00%7.45K25/01 
 Air New Zealand ADR2.492.492.490.000.00%1.61K24/01 
 Port Tauranga ADR15.5515.5515.55+0.00+0.00%021/12 
 Sanford ADR181818+0+0.00%009/10 
 A2 Milk4.634.754.630.000.00%0.50K24/01 

日本

 名稱最新升跌升跌率%成交量時間
 Mitsubishi UFJ Financial ADR7.5407.6207.465+0.120+1.62%9.71M28/01 
 Takeda Pharma ADR16.0316.0715.94-0.07-0.43%3.66M28/01 
 Sumitomo Mitsui Financial ADR8.8908.9708.890+0.110+1.25%2.91M28/01 
 Mizuho Financial ADR3.2503.2503.220+0.080+2.52%1.23M28/01 
 Sony ADR90.6191.0089.33+1.48+1.66%853.76K28/01 
 Honda Motor ADR24.5924.6424.31+0.32+1.32%735.63K28/01 
 Nintendo ADR10.8510.8710.80+0.02+0.18%631.45K28/01 
 Nomura ADR4.0504.0704.040+0.020+0.50%484.07K28/01 
 SoftBank Group24.0024.0923.56+0.01+0.04%367.90K28/01 
 Daikin Industries ADR17.3917.4717.20+0.04+0.23%294.51K28/01 
 Olympus Corp18.5118.6718.02-0.27-1.44%284.41K28/01 
 KDDI Corp PK15.5415.6415.52-0.20-1.29%265.18K28/01 
 Canon ADR22.7222.8022.65-0.02-0.09%259.20K28/01 
 Recruit ADR676-0-0.77%251.42K28/01 
 Fanuc Corporation17.7517.9017.37+0.66+3.86%188.38K28/01 
 Panasonic Corp PK9.379.469.26+0.17+1.85%175.56K28/01 
 Toyota Motor ADR147.16147.73145.74+1.69+1.16%171.30K28/01 
 Ono Pharmaceutical Co7.357.437.35-0.10-1.31%155.00K28/01 
 Seiko Epson ADR7.637.687.62+0.06+0.79%146.68K28/01 
 Isuzu Motors12.3712.4012.31+0.14+1.19%136.80K28/01 

智利

 名稱最新升跌升跌率%成交量時間
 Santander Chile ADR16.4216.4816.03+0.22+1.36%1.27M28/01 
 Soquimich B ADR94.6194.7392.62+0.71+0.76%885.24K28/01 
 Cervecerias ADR15.0315.5914.99-0.51-3.28%223.97K28/01 
 Enel Chile ADR2.2902.3102.250+0.010+0.44%198.92K28/01 
 Banco Del Chile21.4721.6021.38-0.09-0.42%132.17K28/01 
 LATAM Airlines ADR0.540.540.51+0.02+3.85%113.91K28/01 
 Embotelladora Andina B ADR14.7214.8914.53-0.23-1.54%28.17K28/01 
 Embotelladora Andina11.6011.6011.410.000.00%5.28K28/01 
 Itau CorpBanca ADR3.4553.4703.410+0.025+0.73%1.79K27/01 
 Cerro Grande Mining Corp0.0050.0050.0050.0000.00%029/12 

比利時

 名稱最新升跌升跌率%成交量時間
 Euronav15.74015.78015.310+0.440+2.88%2.40M28/01 
 Anheuser Busch ADR58.6558.7958.33-1.01-1.69%963.92K28/01 
 Materialise NV10.0010.119.82+0.10+1.01%298.35K28/01 
 Celyad SA1.2901.4301.260-0.280-17.83%150.53K28/01 
 Galapagos ADR44.1944.5443.63-0.38-0.85%107.70K28/01 
 KBC Groep ADR36.2736.4436.22-0.25-0.68%20.88K28/01 
 UCB ADR40.8341.0540.62+0.19+0.47%20.12K28/01 
 Bpost ADR5.4505.5905.450+0.149+2.81%14.04K28/01 
 Nyxoah5.305.475.22-0.19-3.46%11.56K28/01 
 MDxHealth ADR6.957.006.75+0.01+0.14%8.77K28/01 
 Umicore ADR9.389.429.27-0.01-0.11%8.61K28/01 
 Solvay ADR11.40011.71011.400-0.105-0.91%2.58K28/01 
 ageas SA/NV48.8448.8848.80-0.53-1.07%1.70K28/01 
 Galapagos43.3043.3043.30+0.00+0.00%029/12 
 Proximus ADR2.002.002.000.000.00%021/01 
 D’Ieteren ADR95.5595.5495.54+0.00+0.00%006/01 
 Agfa Gevaert ADR5.75005.75005.75000.00000.00%003/11 
 Barco ADR13.5113.5112.43+0.00+0.00%018/01 
 NV Bekaert ADR3.5063.5063.506+0.000+0.00%003/12 
 GBL83.440083.440083.44000.00000.00%025/01 

法國

 名稱最新升跌升跌率%成交量時間
 TotalEnergies SE ADR63.2564.0163.12-1.24-1.92%1.18M28/01 
 Sanofi ADR48.4948.8048.33-0.32-0.66%1.06M28/01 
 Constellium Nv14.5414.7314.44-0.23-1.56%656.53K28/01 
 L’Oreal ADR83.0483.2581.83-1.19-1.41%464.61K28/01 
 Orange ADR10.4010.4010.32-0.06-0.57%338.03K28/01 
 Danone PK10.7810.8310.74-0.07-0.65%330.36K28/01 
 Societe Generale ADR5.74005.77005.6800+0.2238+4.06%325.69K28/01 
 Louis Vuitton ADR173.990175.130172.500+2.690+1.57%289.89K28/01 
 Michelin ADR15.6415.7115.56-0.08-0.51%264.09K28/01 
 Criteo Sa30.2830.3628.69+0.61+2.06%251.55K28/01 
 Engie ADR14.0714.1013.97-0.14-0.99%173.82K28/01 
 Air Liquide ADR32.1732.2331.94+0.11+0.34%171.53K28/01 
 Kering SA60.6660.9360.26+1.20+2.01%154.74K28/01 
 Schneider Electric SA32.08032.21031.780+0.070+0.22%154.34K28/01 
 Air France KLM SA1.801.861.800.010.36%119.56K28/01 
 UbiSoft Entertainment Inc4.134.134.06+0.07+1.72%117.68K28/01 
 DBV Technologies1.3801.4201.360+0.060+4.55%115.59K28/01 
 Alstom PK2.9802.9902.930+0.080+2.76%113.90K28/01 
 BNP Paribas ADR33.62033.88033.580-0.060-0.18%109.92K28/01 
 Credit Agricole SA PK5.9105.9105.880+0.030+0.51%108.78K28/01 

波蘭

 名稱最新升跌升跌率%成交量時間
 CD Projekt7.668.087.54-0.04-0.52%7.77K28/01 
 Eurocash SA1.711.711.710.000.00%025/02 
 Eurocash SA PK2.642.642.64+0.00+0.00%020/01 
 Alior Bank ADR2.12.12.10.00.00%004/11 
 Asseco Poland ADR12.8012.8012.800.000.00%017/06 
 Globe Trade Centre ADR3.403.403.40+0.00+0.00%008/02 
 Powszechna Kasa ADR11.4211.4211.420.000.00%026/10 

泰國

 名稱最新升跌升跌率%成交量時間
 Bangkok Bank ADR24.360024.570024.3060+0.0100+0.04%3.47K28/01 
 Kasikornbank OTC17.9317.9317.85+0.49+2.78%1.10K28/01 
 Airports Thailand ADR22.922.922.9+0.1+0.66%0.50K28/01 
 Advanced Info Service Public6.0856.0856.085-0.045-0.73%0.17K28/01 
 Univanich Palm Oil ADR0.20.20.20.00.00%030/06 
 Kasikornbank DRC4.634.634.63+0.00+0.00%011/01 
 IRPC ADR10101000.00%019/04 
 Indorama Ventures ADR13.2113.2112.910.000.00%011/01 
 Electricity Generating ADR22222200.00%004/11 
 CP All ADR222222+0+0.00%011/01 
 Bumrungrad Hospital DRC6.066.066.06+0.00+0.00%001/11 
 BTS ADR23.523.523.50.00.00%003/12 
 Banpu ADR66600.00%027/01 
 Berli Jucker ADR9.69.69.60.00.00%021/01 
 Bank Ayudhya ADR22.7522.7522.750.000.00%011/01 
 BEC World ADR4.824.824.820.000.00%007/04 
 Bangkok Dusit Medical ADR30.130.130.10.00.00%014/10 
 Advanced Info Service DRC4.704.704.70+0.00+0.00%018/10 
 TTW Public Company12.7712.7712.770.000.00%029/12 
 PTT Exploration & Production12.60012.60012.600+0.000+0.00%012/01 

澳洲

 名稱最新升跌升跌率%成交量時間
 Propanc Biopharma0.00040.00050.0003-0.0001-11.11%54.58M28/01 
 BHP Group Ltd ADR69.8870.6869.24-1.36-1.91%3.10M28/01 
 Tritium Dcfc1.391.421.30+0.08+6.11%2.80M28/01 
 Woodside Energy26.0626.1625.74-0.82-3.05%1.73M28/01 
 帕拉丁能源有限公司0.5820.5870.571+0.006+1.04%427.92K28/01 
 Mawson Infrastructure Group0.510.510.46+0.02+3.22%378.29K28/01 
 Iris Energy2.092.151.96-0.10-4.36%360.92K28/01 
 Brambles ADR17.0317.1116.97+0.19+1.13%307.02K28/01 
 Peninsula Energy0.110.110.100.001.74%214.89K28/01 
 Santos ADR5.1805.2105.111-0.050-0.96%205.66K28/01 
 Jervois Mining Ltd0.230.240.220.001.33%152.15K28/01 
 Newcrest Mining Ltd PK15.9116.0615.81-0.46-2.78%151.54K28/01 
 怀特黑煤公司5.926.055.84-0.38-6.11%126.51K28/01 
 Arafura Resources Ltd0.39860.40410.3927+0.0036+0.90%97.10K28/01 
 Deep Yellow0.590.590.57+0.01+1.72%93.24K28/01 
 Lynas Rare Earths6.4806.4906.380+0.072+1.13%72.81K28/01 
 Lynas Rare Earths ADR6.46026.49006.4300+0.0362+0.56%69.63K28/01 
 Bannerman Energy1.401.421.38+0.06+4.51%68.99K28/01 
 Novonix1.331.341.27+0.02+1.53%68.44K28/01 
 abrdn Australia Equity Fund,5.1405.2405.0900.0000.00%65.95K28/01 

瑞典

 名稱最新升跌升跌率%成交量時間
 LM Ericsson B ADR5.825.845.76-0.05-0.85%9.82M28/01 
 Oatly Group AB2.332.372.05+0.13+5.91%9.24M28/01 
 Polestar Automotive Holding A6.086.595.71+0.24+4.11%6.08M28/01 
 Autoliv Inc92.7893.7890.37+7.85+9.24%2.08M28/01 
 Neonode Inc9.93010.8709.770-0.470-4.52%290.87K28/01 
 Atlas Copco AB11.9711.9911.76-0.15-1.24%251.63K28/01 
 Olink Holding AB19.6820.1219.64-0.19-0.96%156.04K28/01 
 Svenska Handelsbanken PK5.205.225.17-0.01-0.19%143.50K28/01 
 Assa Abloy AB11.9611.9811.86+0.01+0.13%130.74K28/01 
 H&M ADR2.402.412.37-0.12-4.76%82.26K28/01 
 Volvo ADR19.8720.0119.80+0.14+0.71%57.19K28/01 
 Telia ADR5.225.265.22+0.06+1.16%57.06K28/01 
 Hexagon ADR11.3311.3811.21-0.08-0.70%56.93K28/01 
 Sandvik AB ADR21.2721.3321.09+0.15+0.71%35.50K28/01 
 Evolution Gaming Group AB114.57115.11113.71-0.62-0.54%31.06K28/01 
 Swedbank AB18.9819.0418.90+0.31+1.66%15.12K28/01 
 Getinge Industrier AB22.3922.4422.12-0.34-1.50%14.07K28/01 
 SSAB ADR3.603.703.60+0.25+7.46%13.48K28/01 
 Atlas Copco ADR10.7610.8310.64-0.22-2.00%9.84K28/01 
 Husqvarna AB17.3217.3817.05+1.77+11.38%6.47K28/01 

瑞士

 名稱最新升跌升跌率%成交量時間
 Transocean6.6306.7656.400-0.030-0.45%34.11M28/01 
 Credit Suisse ADR3.563.583.49-0.01-0.28%19.86M28/01 
 Amcor PLC11.9512.0011.84+0.12+1.01%7.21M28/01 
 STMicroelectronics ADR47.7947.8846.50+1.10+2.36%6.02M28/01 
 On Holding22.8823.2222.05+0.65+2.92%2.69M28/01 
 UBS Group21.4421.5221.32-0.24-1.11%1.70M28/01 
 Novartis ADR89.4989.9989.27-0.35-0.39%1.70M28/01 
 Chubb227.33231.37227.02-3.78-1.64%1.49M28/01 
 Roche Holding ADR39.3139.4239.12-0.07-0.18%1.47M28/01 
 ABB ADR34.6434.7834.38-0.11-0.32%1.45M28/01 
 泰科電子125.35126.26123.33+1.08+0.87%1.44M28/01 
 Glencore ADR13.54013.62013.390-0.090-0.66%965.59K28/01 
 Crispr Therapeutics52.7853.1950.00+2.31+4.58%879.16K28/01 
 ObsEva0.2130.2140.204+0.005+2.56%821.14K28/01 
 Relief Therapeutics0.030.030.030.003.23%791.49K28/01 
 Logitech59.2959.7158.42+0.29+0.49%750.43K28/01 
 Garmin98.6999.1597.85+0.38+0.39%725.30K28/01 
 Alcon74.8075.0073.65-0.13-0.17%570.41K28/01 
 Sportradar13.2213.3812.19+0.92+7.48%382.99K28/01 
 Adc Thera5.055.074.64+0.33+6.99%345.39K28/01 

盧森堡

 名稱最新升跌升跌率%成交量時間
 Arrival Vault USA0.40550.41990.3613+0.0155+3.97%14.32M28/01 
 FREYR Battery8.719.118.50-0.02-0.23%2.99M28/01 
 Spotify Tech102.24103.31100.32+0.94+0.93%1.69M28/01 
 Tenaris ADR35.4036.1235.20-0.13-0.37%1.67M28/01 
 ArcelorMittal ADR31.9232.2231.70-0.33-1.02%1.26M28/01 
 Ardagh Metal Packaging5.555.625.40+0.10+1.83%776.34K28/01 
 Altisource Portfolio Solutions6.1706.2705.520+0.420+7.30%663.58K28/01 
 Globant SA163.94164.60157.52+2.93+1.82%514.64K28/01 
 Adecoagro SA8.408.568.33-0.13-1.52%489.90K28/01 
 Millicom17.3717.5917.19-0.03-0.17%347.22K28/01 
 Orion Engineered Carbons19.9020.2819.82-0.16-0.80%211.78K28/01 
 Ternium ADR40.2540.4939.79-0.29-0.72%196.69K28/01 
 MagnaChip Semiconductor Corp10.8310.8510.41+0.30+2.85%160.55K28/01 
 Nexa Resources7.5107.5257.340+0.060+0.81%59.26K28/01 
 Corporacion America Airports9.74010.0009.680-0.120-1.22%50.75K28/01 
 Procaps4.316.704.20+0.01+0.23%17.98K28/01 
 BM European Value ADR21.9822.0821.73-0.06-0.27%18.17K28/01 
 Subsea 7 ADR12.3412.4612.33-0.10-0.84%11.95K28/01 
 Atento SA5.996.285.95+0.07+1.18%7.30K28/01 
 Samsonite ADR15.00015.02514.940+0.237+1.61%2.05K28/01 

秘魯

 名稱最新升跌升跌率%成交量時間
 Buenaventura Mining ADR7.9908.2807.980-0.420-4.99%549.77K28/01 
 Credicorp Ltd140.73142.92139.68-2.76-1.92%232.48K28/01 
 Cementos Pacasmayo ADR5.3505.4255.350-0.050-0.92%18.70K28/01 
 Intercorp Financial Services23.8724.1523.63+0.14+0.59%15.87K28/01 
 Aenza2.77002.89652.7700-0.1300-4.48%0.91K28/01 
 Dana Resources0.000000.000000.000000.000000.00%007/12 
 Goldsands Dev Co0.00000.00000.00000.00000.00%024/01 
 Fossal ADR0.0750.0750.075+0.000+0.00%024/07 

芬蘭

 名稱最新升跌升跌率%成交量時間
 諾基亞4.7304.7904.730-0.080-1.66%18.57M28/01 
 Nordea Bank ADR11.7711.8211.72+0.04+0.34%37.37K28/01 
 Kone Oyj ADR27.9128.0127.66-0.68-2.38%28.94K28/01 
 Fortum ADR2.9602.9602.935-0.030-1.00%28.09K28/01 
 Sampo OYJ26.1226.1526.00-0.01-0.02%18.88K28/01 
 Kesko ADR12.05012.05011.690+0.030+0.25%15.63K28/01 
 Neste24.8224.8424.61-0.03-0.12%12.32K28/01 
 Stora Enso Oyj PK14.7314.7614.73-0.50-3.28%10.71K28/01 
 Metso Outotec OTC5.785.795.71+0.16+2.80%4.78K28/01 
 Nokian Tyres ADR6.026.025.980.010.08%2.01K28/01 
 Fortum16.00016.00016.000+0.000+0.00%1.67K25/01 
 Kone Corporation53.680053.680053.6800+0.0000+0.00%011/01 
 Uponor17.5317.5317.47+0.00+0.00%031/12 
 Konecranes ADR6.5506.5506.550+0.000+0.00%019/01 
 Orion ADR26.2626.2626.260.000.00%020/01 
 Outokumpu ADR2.442.432.430.000.00%005/01 
 Wartsila ADR1.851.851.850.000.00%026/01 
 Yit ADR1.761.761.760.000.00%018/08 

英國

 名稱最新升跌升跌率%成交量時間
 Akanda0.340.550.29+0.06+22.86%99.76M28/01 
 Farfetch A7.117.226.22+0.83+13.22%25.97M28/01 
 Nsav0.00280.00290.00250.00000.00%11.54M28/01 
 BP ADR36.3236.6036.14+0.07+0.19%8.44M28/01 
 TechnipFMC13.75013.93513.570-0.160-1.15%8.07M28/01 
 Profitable Develop0.000400.000500.00030-0.00010-20.00%5.97M28/01 
 TC BioPharm Holdings5.107.104.77-0.60-10.53%5.55M28/01 
 HALEON ADR8.038.077.91+0.05+0.63%5.44M28/01 
 VivoPower Intl0.6700.8200.504+0.181+36.99%5.21M28/01 
 Vodafone Group ADR11.6111.6311.39+0.15+1.31%5.14M28/01 
 CLARIVATE11.0011.0910.75+0.21+1.95%5.08M28/01 
 Lloyds Banking ADR2.6002.6002.5700.0000.00%5.05M28/01 
 Rio Tinto ADR79.6179.8277.75-0.79-0.98%4.25M28/01 
 SFLMaven0.00060.00070.00060.00010.00%4.24M28/01 
 Rolls Royce Holdings plc1.361.361.33-0.05-3.55%4.02M28/01 
 GSK plc DRC35.3035.4435.12-0.04-0.11%3.47M28/01 
 Cnh Industral Nv17.5817.6417.46+0.14+0.80%3.45M28/01 
 Barclays ADR9.3009.3209.220-0.010-0.11%3.17M28/01 
 AstraZeneca ADR65.5365.7865.19-0.46-0.70%3.13M28/01 
 Shell ADR58.5159.1858.40-0.01-0.02%2.55M28/01 

荷蘭

 名稱最新升跌升跌率%成交量時間
 Stellantis NV15.5415.6015.32+0.15+0.97%5.38M28/01 
 Aegon ADR5.5005.5355.450+0.010+0.18%3.24M28/01 
 ING ADR14.2214.2314.11-0.01-0.07%3.07M28/01 
 Koninklijke Philips ADR16.9917.0816.72+0.10+0.59%2.34M28/01 
 VEON0.52210.55990.4800-0.0279-5.07%2.29M28/01 
 恩智浦半導體181.54182.94177.09+1.52+0.84%2.08M28/01 
 ASML667.39678.12666.68-16.51-2.41%1.25M28/01 
 ProQR Therapeutics NV2.8902.9702.785+0.040+1.40%997.87K28/01 
 Adyen14.9315.0514.55+0.19+1.29%770.29K28/01 
 Qiagen NV49.3049.7549.19-0.61-1.22%670.26K28/01 
 Uniqure NV21.2421.6520.88-0.15-0.70%380.09K28/01 
 Koninklijke ADR3.3503.3703.320-0.005-0.15%325.52K28/01 
 Core Laboratories NV25.0725.2924.32+0.62+2.54%318.19K28/01 
 argenx ADR380.90385.27371.85-1.20-0.31%292.54K28/01 
 Merus14.7514.9314.530.000.00%272.68K28/01 
 Airbus Group NV31.6131.7631.49-1.27-3.88%239.79K28/01 
 Prosus ADR17.0517.1316.94+0.04+0.24%190.97K28/01 
 NewAmsterdam Pharma16.28018.70012.940+2.720+20.06%135.11K28/01 
 ASM ADR348.84351.08344.29-1.22-0.35%146.44K28/01 
 Akzo Nobel ADR24.6524.7324.34-0.22-0.87%104.60K28/01 

菲律賓語

 名稱最新升跌升跌率%成交量時間
 PLDT ADR26.3627.0026.06-0.64-2.37%90.83K28/01 
 Megaworld ADR7.88.17.8-0.3-3.54%3.64K28/01 
 BDO Unibank ADR27.9928.0027.84+0.46+1.66%3.43K28/01 
 D&L Industries ADR3.713.713.67+0.04+1.09%2.52K28/01 
 DMCI ADR2.212.212.21+0.67+43.51%1.20K28/01 
 Jollibee Foods ADR17.70017.70017.700-0.458-2.52%0.13K28/01 
 Cebu Air ADR3.663.663.660.000.00%028/06 
 Universal Robina ADR25.7025.7025.70+0.00+0.00%005/01 
 Manila Water ADR8.828.828.820.000.00%023/12 
 Metropolitan Bank ADR212121+0+0.00%025/01 
 Manila Electric ADR9.449.449.440.000.00%008/12 
 JG Summit ADR15151500.00%028/09 
 Globe Telecom ADR42.0042.0042.000.000.00%019/08 
 First Gen ADR5.915.915.910.000.00%029/11 
 Bank the Philippine Islands ADR39.5239.5239.520.000.00%018/01 
 Ayala ADR11.611.611.60.00.00%031/12 
 Aboitiz Power ADR13.6413.6413.640.000.00%014/01 
 Aboitiz Equity ADR13.2213.2213.22-0.45-3.29%0.10K26/01 
 Benguet B0.05000.05000.05000.00000.00%022/12 
 Robinsons Retail Holdings Inc10.4710.4810.480.000.00%023/01 

葡萄牙

 名稱最新升跌升跌率%成交量時間
 Galp Energa6.776.886.75-0.12-1.78%16.27K28/01 
 EDP Energias de Portugal ADR50.8450.9450.69-1.02-1.97%9.71K28/01 
 Jeronimo Martins SGPS SA ADR44.1644.1643.98+0.53+1.22%2.02K28/01 
 Banco Espirito Santo0.00010.00010.00010.00000.00%013/04 
 Banco Comercial Portugues ADR2.182.182.180.000.00%024/05 

西班牙

 名稱最新升跌升跌率%成交量時間
 Santander ADR3.4103.4303.390-0.040-1.16%3.85M28/01 
 Telefonica ADR3.8403.8503.760+0.030+0.79%1.20M28/01 
 BBVA ADR6.9706.9906.930-0.030-0.43%765.56K28/01 
 Wallbox NV5.6605.7105.220+0.320+5.99%676.08K28/01 
 Grifols ADR9.239.249.13+0.07+0.76%497.79K28/01 
 Inditex ADR15.4315.5215.33-0.11-0.71%193.15K28/01 
 Caixabank ADR1.431.431.41+0.04+2.88%123.54K28/01 
 Bankinter ADR7.257.257.14+0.08+1.12%84.07K28/01 
 Amadeus IT Holding SA PK63.6363.7163.01+0.13+0.20%59.86K28/01 
 Repsol SA16.5216.7216.48-0.12-0.72%56.75K28/01 
 Iberdrola SA47.0847.1546.75-0.41-0.86%41.23K28/01 
 Siemens Gamesa ADR3.833.863.83-0.01-0.26%33.45K28/01 
 IAG ADR4.204.214.16-0.00-0.00%30.76K28/01 
 Red Electrica ADR8.7708.7908.760-0.130-1.46%8.27K28/01 
 Grifols ADR7.037.037.03+0.71+11.28%6.46K28/01 
 Endesa ADR9.99.99.90.00.00%5.72K28/01 
 Enagas SA8.9358.9508.905-0.075-0.83%5.28K28/01 
 Ferrovial29.6929.8029.61-0.12-0.40%5.11K28/01 
 ACS Actividades Construccion ADR5.725.945.72-0.10-1.71%3.20K28/01 
 EDP Renovaveis22.200022.200022.1700-0.3400-1.51%3.11K28/01 

阿拉伯聯合酋長國

 名稱最新升跌升跌率%成交量時間
 Swvl Holdings3.1803.4703.060-0.470-12.88%340.57K28/01 
 雅樂科技5.425.465.20-0.03-0.55%186.57K28/01 
 Anghami De2.2602.2602.070+0.040+1.80%9.19K28/01 
 Brooge Holdings Ltd5.3905.8505.390-0.240-4.26%0.10K28/01 
 Amira Nature Foods0.000.000.000.000.00%0.10K28/01 
 3Power Energy0.0010.0010.0010.0000.00%031/12 

阿根廷

 名稱最新升跌升跌率%成交量時間
 YPF SA11.54012.09511.510-0.480-3.99%1.90M28/01 
 BBVA Banco Frances ADR4.6304.8284.610-0.170-3.54%551.23K28/01 
 Grupo Financiero Galicia ADR13.24013.88213.230-0.584-4.22%411.81K28/01 
 Grupo Supervielle2.6902.8102.690-0.100-3.58%231.46K28/01 
 Despegar.com6.867.046.80-0.09-1.29%211.23K28/01 
 Banco Macro B ADR21.6722.6021.64-0.94-4.16%169.11K28/01 
 Central Puerto6.3706.6606.350-0.320-4.78%147.34K28/01 
 Transportadora Gas ADR11.07011.43011.070-0.390-3.40%116.41K28/01 
 Cresud S.A.C.I.F.7.1607.4557.150-0.090-1.24%113.75K28/01 
 Loma Negra ADR7.2107.5007.210-0.270-3.61%104.52K28/01 
 IRSA ADR6.4706.5606.260+0.120+1.89%104.28K28/01 
 Telecom Argentina ADR6.4306.7306.341-0.260-3.89%91.30K28/01 
 Pampa Energia ADR33.7634.7433.67-1.10-3.16%77.44K28/01 
 Edenor ADR9.6809.8609.550-0.100-1.02%63.29K28/01 
 Bioceres Crop12.5012.6712.38+0.04+0.32%47.45K28/01 

香港

 名稱最新升跌升跌率%成交量時間
 King Resources Inc0.00070.00070.0006+0.0001+16.67%6.83M28/01 
 尚乘數科10.3411.4910.18-0.01-0.10%6.24M28/01 
 新濠博亞娛樂13.5514.2413.43-0.03-0.22%4.64M28/01 
 共享經濟國際0.0020.0020.0020.0000.00%4.01M28/01 
 富途證券54.1954.5752.70-0.32-0.59%1.47M28/01 
 eBullion Inc0.00590.00590.00500.00000.00%1.12M28/01 
 Black Spade Acquisition10.1010.1110.09+0.03+0.25%1.03M28/01 
 AMTD IDEA1.7201.7401.650+0.030+1.78%981.65K28/01 
 Borqs Tech0.29900.31180.2859+0.0030+1.01%456.16K28/01 
 Magic Empire Global2.432.602.40-0.01-0.41%406.14K28/01 
 和黃醫藥19.8720.0819.48+0.04+0.20%368.84K28/01 
 比特礦業3.5503.6203.280+0.250+7.58%301.71K28/01 
 友邦保險控股有限公司45.4845.9344.98-0.83-1.79%263.79K28/01 
 MultiMetaVerse Holdings2.182.322.17-0.16-6.84%224.89K28/01 
 Lanvin Group6.948.176.82-0.06-0.86%187.23K28/01 
 Prenetics Global1.541.561.50+0.02+1.32%162.51K28/01 
 Silicon Motion Te67.0167.9666.85-0.95-1.40%136.40K28/01 
 香港大公文化0.750.780.74-0.00-0.21%105.59K28/01 
 第一太平1.7101.7301.700+0.021+1.24%104.25K28/01 
 AP Acquisition10.4210.4210.41+0.02+0.19%102.20K28/01 

馬來西亞

 名稱最新升跌升跌率%成交量時間
 Starbox Holdings2.943.002.85+0.01+0.50%61.84K28/01 
 綠專資本1.64001.64001.5400+0.0401+2.51%25.68K28/01 
 DUET Acquisition10.2410.2410.22+0.03+0.29%5.50K27/01 
 Tech Telecommunication10.3910.5010.38-0.06-0.57%5.47K28/01 
 Malayan Banking Berhad4.0104.2704.010-0.100-2.43%5.34K28/01 
 Genting Berhad6.236.285.79+0.38+6.50%4.25K28/01 
 Top Glove ADR0.790.790.79-0.03-3.78%2.65K28/01 
 Energem Unt10.8510.9110.46+0.04+0.34%2.40K28/01 
 Kairous Acquisition10.6410.6410.64+0.00+0.00%0.21K27/01 
 DUET Acquisition Unt10.2210.2210.22+0.02+0.20%0.10K28/01 
 Genting Malaysia ADR16.0016.0016.00+0.00+0.00%012/08 
 Boustead ADR00000.00%012/01 
 Natural Health Farm0.000.000.000.000.00%031/12 
 Weconnect Tech0.010.050.010.000.00%017/06 
 PHP Ventures Acquisition10.1710.1710.170.000.00%026/01 
 Vitaxel0.17700.17700.17700.00000.00%009/04 
 Leet Technology0.07980.07980.0798+0.0000+0.00%1.50K27/01 
 Kairous Acquisition Unt10.2910.2910.29+0.00+0.00%006/01 
 Tenaga Nasional Berhad8.7158.7158.3300.0000.00%024/01 
 IGS Capital0.15000.15000.15000.00000.00%029/12 
以 Google 登入
以電子郵件註冊