最新消息
/免費註冊
 0

全球 ADRs

 
ADRs（美國預託證券）是由美國的銀行發出的憑證，代表某間美國國外公司在美國金融市場交易的特定股份數目。與其他美國股票一樣，ADRs 可在美國股市上買入和賣出。
全球 ADRs  

中國

建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的關注列表 建立
創建一個新的持倉投資組合 新增 建立
+ 添加另一個頭寸 關閉
建立提示
新的！
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

_fpb_save 管理我的提醒 
返回
 名稱最新高低漲跌幅漲跌幅%成交量時間
 百度239.97247.05239.60-0.54-0.22%7.11M03:59:59 
  阿里巴巴195.87198.63195.70-1.77-0.90%9.64M03:59:59 
 Jd.Com Inc Adr36.3636.8736.27+0.08+0.22%8.81M03:59:59 
 Qudian Inc9.209.809.08-0.39-4.07%5.69M03:59:59 
 Vipshop Holdings12.12012.45512.085+0.090+0.75%7.33M03:59:59 
 iQIYI22.5222.6520.40+2.26+11.15%13.89M03:59:59 
 携程43.4443.5542.80+0.46+1.07%4.64M03:59:59 
 Tencent ADR52.14253.08052.100-0.508-0.96%4.47M04:00:00 
 Baozun Inc53.1253.8352.10+0.39+0.74%1.72M03:59:59 
 Bilibili13.1413.2612.61+0.39+3.06%2.36M04:00:01 
 Momo Inc39.6140.3939.35-0.28-0.70%1.45M03:59:59 
 Weibo Corp102.66104.08100.37+1.21+1.19%2.11M03:59:59 
 Yum China Holdings38.5038.9638.38-0.40-1.03%2.24M03:59:59 
 Tal Education Group42.63042.74841.610+0.030+0.07%2.62M03:59:59 
 Cheetah Mobile Inc12.8512.9912.31+0.53+4.30%1.37M03:59:59 
 Bitauto Holdings Ltd23.0723.5822.92+0.07+0.30%533.95K03:59:59 
 Netease.com235.38239.49233.01+1.79+0.77%1.36M03:59:59 
 21Vianet Group7.727.867.26+0.38+5.18%1.14M03:59:59 
 ZTO Express Cayman17.8918.0717.85+0.10+0.59%2.87M03:59:59 
 Fang Holdings5.415.535.39-0.08-1.46%2.78M03:59:59 

丹麥

 名稱最新高低漲跌幅漲跌幅%成交量時間
 Novo Nordisk ADR48.6248.8448.58-0.07-0.13%924.72K03:59:59 
 Canamed4pets0.000400.000400.00040+0.00010+33.33%120.00K22/05 
 LiqTech International Inc0.70500.74640.6900+0.0150+2.17%255.59K03:59:59 
 Danske Bank A/S ADR17.1017.2817.04-0.01-0.09%166.09K03:59:00 
 AP Moeller-Maersk AS7.467.567.39+0.29+4.04%103.77K03:59:00 
 Ascendis Pharma AS66.8167.1265.57-0.07-0.10%71.83K03:59:59 
 Forward Pharma A S4.094.452.20+1.89+85.91%1.40M03:59:00 
 Carlsberg AS22.2722.3622.22-0.04-0.16%537.38K03:59:00 
 Genmab AS19.6919.8619.58-0.95-4.60%120.89K03:57:00 
 Vestas Wind Systems AS23.8423.9623.76+0.01+0.06%21.55K03:59:00 
 DSV41.7841.9041.65-0.22-0.52%12.02K03:48:00 
 Novozymes AS51.6651.9051.42+0.13+0.25%13.91K03:59:00 
 CHR Hansen Holding AS47.1747.2246.34-0.29-0.61%10.89K03:57:00 
 Coloplast A9.689.749.66-0.03-0.31%118.26K03:57:00 
 Iss ADR16.9216.9216.92-0.52-2.98%0.25K22/05 
 Zealand Pharma ADR16.2616.4016.14+0.22+1.37%5.93K03:59:00 
 DanDrit Biotech5.2505.4005.250-0.140-2.60%11.14K03:26:00 
 Topdanmark AS4.7204.7204.500+0.230+5.12%0.32K22/05 
 Vestas Wind70.810071.666070.81000.00000.00%022/05 
 Bavarian Nordic ADR10.6810.6810.68+0.00+0.00%022/05 

以色列

 名稱最新高低漲跌幅漲跌幅%成交量時間
 Teva ADR21.0021.2220.94-0.09-0.43%8.58M03:59:59 
 Check Point Software Tech96.3497.7996.17-0.63-0.65%577.16K03:59:59 
 Ceragon3.1103.2803.099-0.150-4.60%474.79K03:59:59 
 SolarEdge Technologies Inc66.3568.2566.25-0.90-1.34%634.77K03:59:59 
 Orbotech Ltd63.9164.2763.22+0.82+1.30%547.95K03:59:59 
 Tower25.06025.40024.880+0.180+0.72%353.86K03:59:59 
 Wix.Com Ltd83.3085.7083.10-2.20-2.57%384.07K03:59:59 
 Mazor56.8159.1455.55-1.17-2.02%431.58K03:59:59 
 Check Cap Ltd4.6505.2004.560+0.170+3.79%3.20M03:59:59 
 OWC Pharma0.24500.24700.2350-0.0020-0.81%348.39K03:34:00 
 Caesarstone15.35015.40015.100+0.050+0.33%287.81K03:59:59 
 Perion Network1.1201.1401.040+0.060+5.66%434.82K03:59:00 
 Mellanox Tech85.3086.5084.90-0.25-0.29%415.30K03:59:59 
 Nice ADR106.00107.16105.52+0.55+0.52%363.87K03:59:59 
 Pluristem1.37001.39001.3400+0.0300+2.24%195.66K03:59:00 
 Rewalk Robotics1.051.101.050.000.00%100.54K03:59:00 
 Cyberark Software59.7459.8559.07+0.16+0.27%270.04K03:59:59 
 Kornit Digital Ltd16.0516.2015.95-0.10-0.62%143.50K03:59:59 
 Compugen Ltd3.153.253.100.000.00%492.65K03:59:59 
 Rada Electronic Industries2.51002.58902.4600-0.0600-2.33%261.66K03:59:59 

俄羅斯

 名稱最新高低漲跌幅漲跌幅%成交量時間
 Gazprom4.7444.7764.723+0.046+0.98%5.21M00:09:00 
 Sberbank15.07015.19514.855+0.270+1.82%4.89M01:38:00 
 Rosneft6.2806.3186.192+0.040+0.64%2.21M01:38:23 
 JSC MMC Norilsk Nickel ADR18.0018.0617.61+0.42+2.39%1.47M00:03:31 
 Mobil’nye Telesistemy ADR10.5010.6710.44+0.02+0.19%2.02M03:59:59 
 Magnit DRC20.9621.2920.25+0.66+3.25%707.02K22/05 
 X5 Retail Group29.88030.44029.620-0.120-0.40%722.62K02:11:28 
 Lukoil DRC71.0071.7670.66+0.02+0.03%900.39K22/05 
 Amur Minerals Corp5.6305.8005.500+0.210+3.90%2.23M22/05 
 Surgutneftegaz ADR4.824.864.74+0.11+2.29%306.17K01:38:00 
 Tatneft ADR66.9066.9066.06+0.44+0.66%204.56K01:45:00 
 Lenta Ltd5.885.955.85-0.02-0.34%95.24K22/05 
 Severstal DRC16.1116.1815.97+0.26+1.64%542.16K22/05 
 Gazprom4.7804.7804.730+0.060+1.27%1.31M03:59:00 
 RusHydro ADR1.15401.16001.1480+0.0180+1.58%183.01K22/05 
 Novolipetsk DRC26.1626.3325.98+0.14+0.54%178.38K01:45:00 
 Magnitogorskiy Metallurgichesk DRC9.749.759.54+0.19+1.99%219.70K22/05 
 AFK Sistem DRC3.353.403.30+0.01+0.36%141.02K00:10:00 
 TMK PAO DRC5.5905.6205.430+0.230+4.29%41.46K22/05 
 PhosAgro OAO13.25014.03013.160-0.650-4.68%706.43K01:38:28 

加拿大

 名稱最新高低漲跌幅漲跌幅%成交量時間
 Sycamore Entmt Grp0.000600.000700.000500.000000.00%109.96M02:26:00 
 On4 Communications0.00320.00330.0029+0.0002+7.38%23.29M03:59:00 
 Megola Inc0.022000.022100.01655+0.00060+2.80%7.12M03:57:00 
 Encana Corporation13.3213.9413.26-0.43-3.13%10.36M03:59:59 
 埃尔拉多黄金公司1.1101.1200.977+0.160+16.84%10.54M03:59:59 
 Validian Corporation0.0190.0210.017-0.002-9.57%1.46M03:56:00 
 Kinross Gold3.5903.6603.560-0.030-0.83%6.39M03:59:59 
 Barrick Gold Corp13.1213.3713.12-0.08-0.61%6.01M03:59:59 
 Yamana Gold2.8102.8802.800-0.060-2.09%8.40M03:59:59 
 Valeant Pharmaceuticals22.0322.3521.98-0.04-0.18%4.49M03:59:59 
 Aurora Cannabis6.53006.80006.3600-0.1500-2.25%2.21M03:59:00 
 Goldcorp Inc.13.5613.8213.54-0.16-1.17%3.90M03:59:59 
 Latteno Food Corp.0.000200.000200.000100.000000.00%3.38M03:26:00 
 Enbridge Inc.31.5732.5231.43-0.37-1.16%5.21M03:59:59 
 Aralez Pharma0.380.400.370.012.73%1.16M03:59:59 
 New Gold2.2702.3102.250+0.020+0.89%2.50M03:59:59 
 Ehave0.0590.0670.055-0.008-11.94%916.05K03:53:00 
 Sphere 3D0.5400.7300.500+0.050+10.20%16.69M03:59:59 
 Cenovus 能源公司11.1911.4711.12+0.14+1.27%5.67M03:59:59 
 Canopy Growth30.81130.81928.810+0.461+1.52%1.88M03:59:00 

匈牙利

 名稱最新高低漲跌幅漲跌幅%成交量時間
 Magyar Telekom Plc7.767.767.76-0.09-1.15%1.62K22/05 
 MOL ADR5.45.45.4-0.1-1.46%0.10K22/05 

南非

 名稱最新高低漲跌幅漲跌幅%成交量時間
 AngloGold Ashanti ADR8.238.298.15-0.04-0.48%3.51M03:59:59 
 Harmony Gold Mng1.7501.7801.7400.0000.00%3.54M03:59:59 
 Sibanye Gold ADR2.852.872.81+0.09+3.26%2.35M03:59:59 
 Gold Fields ADR3.6003.6403.590-0.010-0.28%2.33M03:59:59 
 Atlatsa Resources Corp0.0310.0310.0310.0000.00%022/05 
 Net 1 UEPS Techno10.0310.1910.00-0.09-0.89%356.70K03:59:59 
 Naspers ADR50.9451.3550.91+0.70+1.40%538.55K03:59:00 
 Sasol ADR37.9538.4537.90+0.02+0.05%229.21K03:59:59 
 Mix Telemats19.17019.42019.030-0.090-0.47%78.83K03:59:59 
 DRDGOLD Ltd2.5302.6002.498+0.050+2.02%41.10K03:59:00 
 Woolworths Holdings Ltd PK4.824.944.75+0.15+3.21%25.91K03:57:00 
 Sanlam Ltd PK12.60012.81012.440+0.440+3.62%28.73K04:00:00 
 Standard Bank Group Ltd PK16.5316.8516.22+0.27+1.66%14.26K03:59:00 
 Vodacom Group Ltd PK12.4812.4812.16+0.63+5.32%6.63K03:57:00 
 Shoprite Holdings Ltd PK18.9819.2118.69+0.40+2.15%8.39K03:59:00 
 Nedbank Group Ltd23.11523.28022.810+0.255+1.12%14.88K03:59:00 
 Imperial Holdings Ltd PK16.9417.2616.72+0.41+2.48%5.95K03:57:00 
 PPC1.3501.3501.3500.0000.00%021/05 
 Aspen Pharmacare ADR20.77021.06020.720+1.210+6.19%21.24K04:00:00 
 Life Healthcare Group Holdings8.999.258.78+0.21+2.39%3.22K03:57:00 

南韓

 名稱最新高低漲跌幅漲跌幅%成交量時間
 SK Telecom ADR23.1823.3423.12+0.11+0.48%735.95K03:59:59 
 KT Corp13.1213.2412.95+0.13+1.00%320.59K03:59:59 
 Korea Electric Power Corp16.4216.4816.32+0.08+0.49%210.35K03:59:59 
 LG Display Co10.3110.4310.31+0.01+0.10%557.20K03:59:59 
 POSCO83.1083.5482.95+0.52+0.63%82.00K03:59:59 
 KB Financial Group Inc51.9252.3350.96+0.31+0.60%105.90K03:59:59 
 Shinhan Financial Group Co Ltd44.7544.9044.73+0.38+0.86%49.71K03:59:59 
 Woori Bank45.15045.19043.510+1.980+4.59%7.75K03:59:59 
 Hanwha Q Cells Co7.3757.5607.300-0.205-2.70%10.38K03:55:00 
 Gravity Co68.04068.72567.730+0.050+0.07%10.90K03:59:00 
 Samsung Electronics Co2,210.002,210.002,210.000.000.00%020/01 
 Hyundai Motor120.00120.00120.000.000.00%009/08 
 Hyundai Motor ADR00000.00%030/11 
 Hyundai Motor Pref ADR00000.00%030/11 
 KTG ADR00000.00%030/11 
 S-Oil ADR48.0048.0048.00+8.00+20.00%016/05 
 Samsung Electronics Co Ltd DRC Pref00000.00%030/11 
 Webzen ADR7.707.707.70+0.00+0.00%016/05 

印尼

 名稱最新高低漲跌幅漲跌幅%成交量時間
 PT Telekomunikasi Indonesia B24.46024.51024.010+0.580+2.43%554.78K03:59:59 
 Bank Rakyat9.579.609.510.000.00%34.20K03:59:00 
 Astra Int10.0010.009.64+0.65+6.95%34.15K03:57:00 
 PT Bank Mandiri Persero TBK9.109.349.10-0.20-2.15%75.26K04:00:00 
 PT XL Axiata Tbk ADR2.922.932.92+0.09+3.31%1.33K03:46:00 
 Semen Persero12.0312.0411.62-0.01-0.08%10.39K04:00:00 
 Perusahaan Gas ADR6.666.666.660.000.00%022/05 
 Telekomunikasi0.2950.2950.2950.0000.00%021/05 
 Bank Central Asia ADR39.700039.700039.2500+0.9400+2.43%2.58K03:38:00 
 PT Kalba Farma IDR18.4118.5218.21+0.29+1.60%3.16K22/05 
 Indofood Sukses Makmur ADR11.5811.5811.58-1.20-9.39%021/05 
 Aneka Tambang ADR5.225.225.220.357.19%011/05 
 Medco Energi ADR9.329.329.32+0.00+0.00%029/03 
 Indo Tambangraya Megah ADR2.752.752.750.6631.58%003/04 
 Bumi Serpong Damai ADR25252500.00%012/09 
 Unilever Indonesia ADR69.1969.1969.190.000.00%014/05 
 PT United Tractors50.5050.5050.50+0.00+0.00%015/05 
 Bank Mandiri Persero0.44000.44000.44000.00000.00%007/05 
 PT Media Nusantara Citra TBK8.979.088.970.000.00%012/05 
 Astra Agro Lestari TBK4.224.224.220.000.00%015/05 

印度

 名稱最新高低漲跌幅漲跌幅%成交量時間
 ICICI Bank ADR8.498.558.490.010.06%4.41M03:59:59 
 Infosys ADR17.5217.6117.40+0.12+0.72%4.45M03:59:59 
 Tata Motors ADR22.9123.1122.53+0.88+3.99%4.41M03:59:59 
 Vedanta Ltd15.8816.1315.87+0.03+0.19%682.23K03:59:59 
 Dr Reddys Laboratories29.4729.9429.31+0.51+1.76%694.30K03:59:59 
 HDFC Bank ADR96.0697.2095.79-1.05-1.08%923.18K03:59:59 
 Eros International Plc13.45013.95013.300-0.050-0.37%645.60K03:59:59 
 Wipro ADR4.624.664.52+0.07+1.65%1.29M03:59:59 
 MakeMyTrip Ltd34.8535.7034.80-0.05-0.14%123.88K03:59:59 
 Yatra Online7.107.126.99+0.11+1.57%38.21K03:59:59 
 WNS Holdings48.87049.12048.230+0.400+0.83%154.82K03:59:59 
 Rediff.com India0.12500.13500.12000.00000.00%022/05 
 Sify Technologies2.0602.1501.991+0.080+4.04%182.07K03:59:59 
 Azure Power Global15.2015.3015.20-0.05-0.33%39.38K03:01:00 
 Coal India ADR00000.00%030/11 
 Bharat Petroleum ADR00000.00%030/11 
 Bharti Airtel ADR00000.00%030/11 
 Axis Bank ADR555125.00%018/07 
 Asian Paints ADR00000.00%030/11 
 UltraTech Cement ADR00000.00%030/11 

台灣

 名稱最新高低漲跌幅漲跌幅%成交量時間
 Taiwan Semicond.Manufacturing Co39.6439.7939.45+0.17+0.43%5.73M03:59:59 
 Himax Tech7.7307.8007.610+0.140+1.84%2.09M03:59:59 
 AU Optronics Corp4.2304.2304.150+0.030+0.71%988.66K03:59:59 
 SemiLEDS Corp4.69504.83004.5575+0.0850+1.84%75.30K03:59:59 
 ASE Industrial5.225.285.20-0.04-0.76%226.16K03:59:59 
 Silicon Motion Te49.8550.5049.72+0.12+0.24%276.13K03:59:59 
 ChipMOS Tech14.2214.5314.17-0.16-1.11%131.25K03:59:59 
 United Microelectronics Corp2.7302.7402.690+0.060+2.25%608.15K03:59:59 
 Chunghwa Telecom Co Ltd36.6636.7236.49+0.14+0.38%82.57K03:59:59 
 Giga Media Ltd2.9502.9702.9400.0000.00%13.87K03:59:59 
 Asia Pacific Wire & Cable2.5002.5002.4500.0000.00%15.80K03:38:00 
 Cathay Financial ADR141414216.67%026/03 
 China Steel ADR00000.00%030/11 
 Delta Electronics ADR00000.00%030/11 
 Fubon Financial ADR10101000.00%030/01 
 Hon Hai Precision ADR00000.00%030/11 

哥倫比亞

 名稱最新高低漲跌幅漲跌幅%成交量時間
 Ecopetrol ADR21.7622.1121.70-0.03-0.14%1.07M03:59:59 
 Bancolombia SA45.9446.3845.45+0.69+1.52%638.78K03:59:59 
 Grupo Aval8.588.668.32+0.24+2.88%170.89K03:59:59 
 Goff Corp0.000900.000900.00090+0.00000+0.00%5.00K03:17:00 
 Tecnoglass8.8809.0008.840+0.180+2.07%16.87K03:59:59 
 Bakken Energy Corp0.0010.0010.0000.0000.00%019/05 
 Cementos Argos ADR28.1228.1228.12+0.00+0.00%014/05 
 Nutresa ADR7.968.107.150.000.00%020/01 
 Inversiones Suramericana ADR28.0028.0028.000.000.00%024/01 
 Interconnection Electric166.85166.85166.85+46.85+39.04%0.02K04:11:00 

土耳其

 名稱最新高低漲跌幅漲跌幅%成交量時間
 Turkcell Iletisim Hizmetleri7.067.137.05-0.06-0.84%710.09K03:59:59 
 Turkiye Garanti Bankasi AS1.9202.0001.910-0.020-1.03%341.15K03:50:00 
 Akbank Turk Anonim Sirketi3.693.753.64-0.01-0.27%71.26K04:00:00 
 Turk Telekomunikasyon ADR2.62.62.6+0.1+3.98%19.30K03:57:00 
 Koc Holdings AS14.4614.6514.42-0.41-2.76%33.18K03:59:00 
 Turkiye Halk Bankasi AS3.3903.4003.320+0.020+0.59%3.93K02:03:00 
 Tav Havalimanlari Holding AS17.60017.60017.600-0.040-0.23%0.24K22/05 
 Arcelik ADR18.1018.1018.100.000.00%022/05 
 Anadolu Efes ADR1.1501.1501.1500.0000.00%022/05 
 Tekfen ADR777-2-22.22%013:00:00 
 Turk Hava Yollari AO ADR38.238.238.20.00.00%008/05 
 Asya Katilim Bankasi0.8700.8800.8700.0000.00%014/07 
 Eregli Demir Celik ADR13.5513.5513.55-0.20-1.45%025/04 
 Dogan Sirketler ADR1.681.681.680.000.00%014/06 
 Coca-Cola Icecek ADR8.088.088.080.000.00%008/05 
 Ford Otomoti Sanayi ADR63.5463.5463.54-5.45-7.90%0.40K22/05 
 Turkiye Vakiflar Bankasi ADR12.74012.74012.7400.0000.00%019/05 
 Koza Altin Islemeleri A S5.31008.00005.31000.00000.00%028/03 
 Ulker Biskuvi Sanayi ADR00000.00%030/11 

塞浦路斯

 名稱最新高低漲跌幅漲跌幅%成交量時間
 QIWI19.0319.1218.33+0.56+3.03%309.12K03:59:59 
 Prosafe2.75002.75002.75000.00000.00%015/05 
 Prosafe ADR2.5802.5802.580-0.040-1.53%0.30K01:40:00 

墨西哥

 名稱最新高低漲跌幅漲跌幅%成交量時間
 Cemex ADR6.036.086.01+0.02+0.33%5.45M03:59:59 
 America Movil ADR16.2516.3416.06+0.20+1.22%3.32M03:59:59 
 Grupo Televisa ADR17.7517.9017.36+0.27+1.52%1.66M03:59:59 
 Santander Mexico B ADR6.686.756.52+0.19+2.93%1.23M03:59:59 
 Vuela5.385.485.35-0.03-0.55%357.99K03:59:59 
 Fomento Economico Mexicano84.1284.4183.08+0.54+0.65%359.78K03:59:59 
 GAP ADR84.1386.6583.63-1.63-1.90%137.00K03:59:59 
 Wal Mart Mexico2.46252.47002.4500+0.0225+0.92%6.78K01:46:00 
 Coca Cola Femsa ADR59.1359.9358.73-0.15-0.25%94.67K03:59:59 
 Wal-Mart De Mexico24.9325.0524.56+0.33+1.34%43.63K03:59:00 
 Aeroportuario del Centro Norte39.4040.0038.92-0.50-1.25%79.05K03:59:59 
 Grupo Aeroportuario165.00167.06162.46-0.87-0.52%36.65K03:59:59 
 Kimberly-Clark de Mexico8.558.608.39+0.23+2.82%30.26K03:59:00 
 America Movil ADR A16.2216.2715.99+0.19+1.19%12.60K03:59:00 
 Industrias Bachoco ADR57.9958.0657.40+0.71+1.25%1.28K03:14:00 
 Bimbo ADR8.308.308.300.000.00%021/05 
 Grupo Simec ADR9.559.629.55-0.17-1.76%1.17K02:04:00 
 Grupo TMM SAB0.9500.9500.9000.0000.00%022/05 
 Fresnillo17.86017.86017.860+1.060+6.31%0.20K22/05 
 Bimbo1.98001.99001.9800+0.0220+1.12%0.20K03:14:00 

奧地利

 名稱最新高低漲跌幅漲跌幅%成交量時間
 Wienerberger Baustoffindustrie5.4005.4505.270-0.040-0.74%32.60K03:57:00 
 Erste Group Bank AG PK22.3722.4522.230.000.00%33.96K03:59:00 
 Voestalpine AG PK11.2711.3811.14+0.30+2.78%12.42K03:47:00 
 OMV AG PK63.9763.9762.98+0.38+0.59%1.18K03:57:00 
 Erste Bank44.25044.25044.2500.0000.00%021/05 
 Schoeller Bleckmann ADR12.9912.9912.99+1.32+11.31%021/05 
 Vienna Insurance ADR6.226.236.23+0.11+1.80%0.25K00:31:00 
 Flughafen Wien ADR9.69.69.60.00.00%026/04 
 Raiffeisen Bank ADR8.858.858.85+0.14+1.61%1.30K02:12:00 
 Palfinger ADR41.7941.7941.79-0.70-1.65%013/02 
 Oesterreichische Post ADR22.322.322.30.00.00%030/11 
 OMV ADR00000.00%030/11 
 Verbund ADR6.746.746.74+0.00+0.00%019/05 
 Mayr Melnhof Karton ADR38.2238.2238.22+0.29+0.76%012/04 
 Immofinanz ADR7.447.447.44-3.48-31.87%006/06 
 EVN ADR3.843.853.840.000.00%008/05 
 Andritz ADR11.4811.4811.48+0.48+4.36%008/03 
 Telekom Austria AG PK18.3518.3518.350.000.00%017/05 
 Wolford ADR2.932.932.930.000.00%008/05 

巴西

 名稱最新高低漲跌幅漲跌幅%成交量時間
 Ambev Prf ADR5.52005.57005.4450+0.0600+1.10%28.77M03:59:59 
 Petroleo Brasileiro Petrobras ADR15.7016.0415.46-0.17-1.08%24.24M03:59:59 
 VALE SA14.39014.53014.260-0.020-0.14%25.51M03:59:59 
 Itau Unibanco Holding Sa ADR12.4912.7312.27+0.42+3.52%16.02M03:59:59 
 Banco Bradesco ADR8.728.828.50+0.34+4.06%15.61M03:59:59 
 Gerdau ADR4.624.744.56-0.02-0.43%8.83M03:59:59 
 Petroleo Brasileiro ADR Reptg 2 Pref13.61013.91013.290-0.012-0.09%12.93M03:59:59 
 CEMIG PN ADR2.2302.2402.110+0.150+7.21%5.20M03:59:59 
 Sabesp ADR7.177.277.04+0.16+2.28%2.20M03:59:59 
 National Steel Comp2.5102.5402.450+0.060+2.45%1.95M03:59:59 
 BRF-Brasil Foods SA6.126.165.96+0.20+3.29%2.42M03:59:59 
 Fibria Celulose ADR19.1819.4919.15-0.14-0.75%1.02M03:59:59 
 Azul23.5023.6022.70+1.21+5.43%1.59M03:59:59 
 Banco Santander Brasil ADR9.679.819.53+0.23+2.44%1.04M03:59:59 
 Telefonica Brasil ADR12.4812.8212.25+0.21+1.71%2.60M03:59:59 
 Ultrapar Participacoes S.A.14.5114.6014.13+0.51+3.64%665.16K03:59:59 
 Kroton Edct3.1003.1302.910+0.230+8.01%1.46M03:55:00 
 Tim Participacoes18.72018.89018.300+0.690+3.83%1.54M03:59:59 
 Netshoes CAYMAN2.802.872.62+0.09+3.32%619.92K03:59:59 
 Centrais Elc Braz Pfb B Elbras5.0105.0504.791+0.060+1.21%989.33K03:59:59 

希臘

 名稱最新高低漲跌幅漲跌幅%成交量時間
 Diana Containerships1.66001.72001.6100+0.0100+0.61%743.11K03:59:59 
 DryShips4.074.123.86+0.18+4.63%1.53M03:59:59 
 Diana Shipping Inc4.3604.4504.240+0.090+2.11%558.02K03:59:59 
 Top Ships1.53001.55001.5000-0.0200-1.29%439.95K03:59:00 
 Star Bulk Carriers13.430013.669013.2101-0.1600-1.18%269.98K03:59:59 
 Aegean Marine Petroleum Network2.852.952.750.000.00%109.61K03:59:59 
 Alpha Bank0.6300.6380.611-0.004-0.59%7.83K03:34:00 
 Tsakos Energy Navigation Ltd3.3803.4503.370-0.010-0.29%162.53K03:59:59 
 Seanergy Maritime0.9300.9400.900-0.010-1.06%81.86K03:54:00 
 FreeSeas Inc0.03500.03800.0172+0.0077+28.44%1.08M02:44:00 
 Capital Product Partners3.1103.1503.080+0.015+0.48%258.93K03:59:59 
 Eurobank Ergasias0.5560.5640.550+0.014+2.52%169.69K03:59:00 
 Pyxis Tankers Inc1.10001.11001.0900+0.0100+0.92%27.91K03:59:59 
 Danaos Corp1.2501.3001.250-0.025-1.96%8.64K03:49:00 
 Globus Maritime0.77390.79500.7650+0.0038+0.49%38.35K03:55:00 
 Euroseas Ltd2.4542.5002.411-0.026-1.06%10.25K03:56:00 
 Tsakos Energy Navigation Pc Pref25.1525.2525.10-0.08-0.33%46.39K03:57:00 
 StealthGas4.0504.0904.010-0.045-1.10%40.07K03:59:59 
 Tsakos Energy Pref E25.10025.18025.050+0.028+0.11%18.95K03:53:00 
 Greek Org of Football Prognostics5.6905.6985.591+0.219+4.00%18.38K02:02:00 

德國

 名稱最新高低漲跌幅漲跌幅%成交量時間
 德意志銀行12.9713.0012.87+0.26+2.05%4.46M03:59:59 
 Trivago4.744.974.70-0.19-3.85%542.65K03:59:59 
 SAP ADR113.11113.86112.88-0.61-0.54%649.60K03:59:59 
 Affimed NV2.4502.5002.400-0.050-2.00%240.40K03:59:59 
 Daimler ADR20.1520.3819.99+0.11+0.55%1.38M03:52:00 
 BASF ADR26.4326.5526.43+0.03+0.11%237.03K03:48:00 
 MorphoSys ADR26.9227.4826.92+0.84+3.22%27.10K03:59:59 
 Bayer AG PK30.9731.0930.84-0.04-0.13%262.57K03:59:00 
 Allianz ADR22.7122.8122.70+0.05+0.22%248.90K03:56:00 
 ProSiebenSat1 Media AG7.837.877.75-0.27-3.28%85.58K03:59:00 
 Deutsche Telekom ADR15.9216.0115.89+0.01+0.09%178.95K03:59:00 
 Voxeljet Ag3.563.663.560.000.00%43.54K03:59:59 
 Siemens ADR69.4069.8069.27-0.24-0.34%115.15K03:59:00 
 Infineon ADR28.4528.6528.37-0.08-0.28%48.76K03:48:00 
 Volkswagen DRC40.5640.7340.39+0.01+0.02%57.58K03:58:00 
 Porsche Automobile Holding SE8.158.228.14+0.03+0.37%80.42K03:58:00 
 Fresenius Medical Care ADR50.7551.0950.67-0.46-0.90%112.32K03:59:59 
 EON SE11.1011.1811.08-0.10-0.89%135.10K03:59:00 
 Daimler80.502580.970080.2100+0.3525+0.44%28.09K03:57:00 
 InflaRx34.0835.9933.75-1.30-3.67%65.18K03:59:59 

意大利

 名稱最新高低漲跌幅漲跌幅%成交量時間
 ENEL Societa per Azioni5.6805.7505.660-0.070-1.22%167.30K03:59:00 
 ENI ADR37.6938.1037.59-0.17-0.45%215.41K03:59:59 
 Ferrari NV132.46134.24132.36-1.61-1.20%179.42K03:59:59 
 Telecom Italia ADR8.6509.1208.550+0.070+0.82%176.15K03:59:59 
 Intesa Sanpaolo SpA PK19.82019.95019.588+0.150+0.76%899.19K03:59:00 
 Prada Spa PK10.3010.3810.30-0.07-0.70%80.48K03:57:00 
 Saipem ADR9.63009.64009.3993+0.3300+3.55%1.29M03:30:00 
 Telecom Italia SpA A7.6707.7407.500+0.010+0.13%23.84K03:59:59 
 Great Wall Bldrs0.00200.00200.0017+0.0003+17.44%27.86K03:59:00 
 Natuzzi SpA1.6401.6401.640+0.020+1.23%0.78K03:15:00 
 Terna Rete Elettrica Nazionale16.9017.0016.83+0.01+0.06%28.97K03:48:00 
 Mediobanca ADR10.7110.7610.62+0.10+0.94%51.38K04:00:00 
 Luxottica ADR64.0064.1563.55-0.22-0.34%13.44K03:45:00 
 Leonardo ADR5.295.295.10+0.21+4.13%22.76K03:47:00 
 Davide Campari-Milano SpA7.4507.4507.4000.0000.00%022/05 
 Yoox Net-A-Porter ADR44.844.844.7+0.2+0.41%0.74K01:55:00 
 Prysmian SPA15.0815.0814.70-0.29-1.89%13.89K03:52:00 
 Atlantia SPA15.6015.6315.47-0.02-0.13%10.46K03:57:00 
 埃尼18.500018.500018.50000.00000.00%021/05 
 Azimut ADR35.8935.8935.890.000.00%022/05 

愛爾蘭

 名稱最新高低漲跌幅漲跌幅%成交量時間
 Weatherford Intl3.483.693.43-0.10-2.79%17.51M03:59:59 
 Nabriva Therapeutics4.554.894.41+0.02+0.44%1.73M03:59:59 
 江森自控35.1935.9535.16-0.54-1.51%6.38M03:59:59 
 Endo Int5.956.115.93-0.02-0.34%2.45M03:59:59 
 Medtronic84.9785.6084.91-0.35-0.41%4.15M03:59:59 
 伊頓公司79.1680.5079.11-0.73-0.91%1.60M03:59:59 
 Seagate Technology58.0158.4557.47+0.76+1.33%2.57M03:59:59 
 Allergan154.98155.99154.02+0.77+0.50%1.78M03:59:59 
 Horizon Pharma15.1015.1614.89+0.09+0.60%1.15M03:59:59 
 Amarin3.0603.1803.030-0.040-1.29%2.81M03:59:59 
 埃森哲155.33157.43155.15-1.61-1.03%1.70M03:59:59 
 Ingersoll-Rand90.8992.0790.86-0.70-0.76%1.16M03:59:59 
 Prothena Corp14.6414.8814.41-0.01-0.07%787.96K03:59:59 
 Perrigo75.9776.5575.66+0.28+0.37%732.08K03:59:59 
 Shire ADR169.89170.89169.73+0.94+0.56%966.24K03:59:59 
 Alkermes Plc45.5846.3544.75+0.36+0.80%843.60K03:59:59 
 Avadel Pharma6.706.956.63-0.12-1.76%550.06K03:59:59 
 AerCap Holdings NV55.3656.2555.35-0.61-1.09%815.78K03:59:59 
 Allegion PLC78.6779.0978.39-0.11-0.14%1.01M03:59:59 
 CRH ADR37.7638.2537.75-0.23-0.61%763.69K03:59:59 

挪威

 名稱最新高低漲跌幅漲跌幅%成交量時間
 Equinor ADR27.0427.4826.99-0.36-1.31%979.19K03:59:59 
 Orkla ASA ADR9.0709.1909.070-0.125-1.36%123.66K03:59:00 
 DNB ASA ADR19.4519.5819.32+0.19+0.99%57.10K03:59:00 
 Norsk Hydro ASA ADR6.3906.4806.370+0.070+1.11%51.14K03:59:00 
 Telenor ASA ADR21.0421.1920.96-0.20-0.92%34.07K03:59:00 
 DNO International1.99502.00001.9950+0.0000+0.00%022/05 
 Yara International ASA21.0621.2021.00-0.44-2.05%7.18K03:22:00 
 Petroleum Geo-Services ADR5.1505.1605.150+0.020+0.39%1.31K03:44:00 
 Telenor20.90020.90020.9000.0000.00%021/05 
 Nordic Semiconductor ASA6.88006.88006.8800-0.0200-0.29%0.10K02:32:00 
 Equinor28.050028.050028.0500+0.0000+0.00%60.15K03:32:00 
 Norwegian Finans11.005711.005711.0057-1.1942-9.79%4.21K01:44:00 
 Aker Solutions ADR10.9910.9910.99+0.00+0.00%009/04 
 Akastor ADR0.850.850.85-0.10-10.53%003/10 
 Gjensidige Forsikring ADR15.9215.9215.92+0.00+0.00%015/05 
 Tomra Systems ADR19.8519.8519.85+0.67+3.51%0.35K03:46:00 
 Akastor ASA2.08002.08002.0800+0.0000+0.00%010/05 
 Marine Harvest20.700020.700020.70000.00000.00%018/05 
 Orkla9.15009.15009.1500+0.0000+0.00%018/05 
 Hexagon Composites2.65002.65002.65000.00000.00%018/05 

新加坡

 名稱最新高低漲跌幅漲跌幅%成交量時間
 Flex14.2914.4314.28-0.07-0.49%2.04M03:59:59 
 Sea13.3713.8413.20-0.24-1.80%1.01M03:59:59 
 Kulicke and Soffa22.4522.9322.36+0.26+1.17%509.45K03:59:59 
 China Yuchai International Ltd20.1420.8520.02-0.24-1.18%256.74K03:59:59 
 Aslan Pharma ADR6.036.305.80-0.14-2.27%131.28K03:59:00 
 Wave Life Sciences Ltd42.4543.2542.00-0.45-1.05%162.56K03:59:59 
 Asian Pay Television Trust0.34150.34150.34150.00000.00%021/05 
 DBS Group Holdings ADR87.2187.5786.93-0.84-0.96%48.18K03:52:00 
 Singapore Telecommunications PK25.40025.49025.180-0.070-0.27%40.95K03:59:00 
 United Overseas Bank ADR44.1844.7044.04-0.14-0.32%19.47K03:59:00 
 Overseas Chinese Banking ADR19.4019.5719.24-0.02-0.10%20.57K03:52:00 
 Volitionrx Ltd2.2402.3102.170-0.080-3.45%61.97K03:59:00 
 Hyflux0.15700.15700.1570+0.0000+0.00%021/05 
 Keppel Corporation12.2412.2512.22-0.02-0.16%6.09K03:59:00 
 Keppel Corp6.0106.0106.0100.0000.00%021/05 
 Singapore Exchange ADR83.8584.0083.17-1.00-1.18%2.08K03:56:00 
 City Developments8.718.848.67-0.15-1.69%7.93K03:58:00 
 Golden Agri-Resources24.0424.0424.04-0.32-1.31%0.53K03:47:00 
 Wilmar International23.9024.5123.90-0.20-0.83%2.39K02:12:00 
 Indofood Agri ADR10.7610.7610.76-0.12-1.10%1.77K03:11:00 

新西蘭

 名稱最新高低漲跌幅漲跌幅%成交量時間
 Spark New Zealand ADR12.0312.1411.99-0.01-0.12%40.99K03:59:00 
 Astika Holdings0.06400.06400.0640+0.0020+3.23%10.00K22/05 
 Spark New Zealand2.46002.46002.3500+0.0000+0.00%022/05 
 New Zealand Energy Corp0.02490.02490.0249+0.0010+4.18%0.30K22/05 
 Fletcher Building Ltd PK8.758.908.75-0.30-3.31%0.71K03:57:00 
 Summerset Group3.33.33.30.00.00%007/06 

日本

 名稱最新高低漲跌幅漲跌幅%成交量時間
 Panasonic Corp PK14.0714.3714.06-0.26-1.81%3.28M03:59:00 
 Inpex ADR12.0412.2712.04-0.20-1.63%1.09M03:54:00 
 Mitsubishi UFJ Financial ADR6.4306.4806.420-0.020-0.31%965.35K03:59:59 
 Sumitomo Mitsui Financial ADR8.508.548.46+0.02+0.24%768.46K03:59:59 
 Sony ADR47.0647.7847.03-1.33-2.75%1.05M03:59:59 
 Mitsubishi Estate Co18.01518.07017.760-0.265-1.45%1.49M03:59:00 
 Takeda Pharma ADR20.8421.0020.79+0.07+0.31%1.91M03:59:00 
 SoftBank Group38.0138.2337.93+0.20+0.53%152.62K03:59:00 
 Nintendo ADR49.7650.1049.75-0.14-0.29%254.04K03:59:00 
 Astellas Pharma Inc15.0315.0615.02-0.10-0.63%66.38K03:48:00 
 Fanuc Corporation22.1622.3122.11+0.23+1.05%220.66K03:59:00 
 Mizuho Financial ADR3.6403.6703.630-0.010-0.27%442.60K03:59:59 
 Honda Motor ADR33.0533.3132.97-0.19-0.57%753.15K03:59:59 
 Canon ADR34.1434.3234.14-0.10-0.29%216.33K03:59:59 
 Ebara ADR18.7218.7218.39+0.44+2.41%38.49K03:52:00 
 Daiichi Sankyo ADR35.6435.9435.11-0.07-0.20%3.27K03:47:00 
 Nomura ADR5.4205.4705.410-0.050-0.91%324.22K03:59:59 
 Toyota Motor ADR135.74136.50135.66-0.71-0.52%118.47K03:59:59 
 Line ADR35.140035.510035.0800-0.7800-2.17%100.03K03:59:59 
 NTT Docomo ADR25.4525.6925.29+0.12+0.49%49.15K03:59:00 

智利

 名稱最新高低漲跌幅漲跌幅%成交量時間
 Soc Quimica ADR53.8755.8053.55-1.27-2.30%1.14M03:59:59 
 GeoPark Ltd16.50017.65516.300-0.340-2.02%427.73K03:59:59 
 LATAM Airlines ADR13.1213.2912.97+0.08+0.61%714.59K03:59:59 
 Enersis Chile5.74005.77005.6100+0.0900+1.59%288.97K03:59:59 
 Santander Chile ADR33.1033.2532.99+0.04+0.12%561.63K03:59:59 
 Enel Americas ADR10.3610.3810.17+0.16+1.57%951.49K03:59:59 
 Compania Cervecerias Unidas SA26.7326.8026.20+0.61+2.34%205.00K03:59:59 
 Enel Generacion Chile ADR22.4622.5421.78+0.73+3.36%35.24K03:59:59 
 Banco Del Chile95.4796.3795.00+1.51+1.61%25.08K03:59:59 
 Andina B ADR27.7228.0127.33-0.93-3.24%12.31K03:59:00 
 Vina Concha Y Toro43.6844.3543.68+0.71+1.66%2.58K01:04:00 
 Itau CorpBanca ADR16.2716.3015.57+0.21+1.31%5.74K03:59:00 
 Embotelladora Andina24.5424.5423.50+0.00+0.00%022/05 
 Cerro Grande Mining Corp0.0010.0010.0010.0000.00%018/12 

比利時

 名稱最新高低漲跌幅漲跌幅%成交量時間
 Anheuser Busch ADR94.9395.8794.64+0.73+0.77%2.99M03:59:59 
 Euronav8.558.708.50+0.10+1.18%146.37K03:59:59 
 Galapagos100.26100.5199.70+0.34+0.34%124.82K03:59:59 
 Materialise NV12.4312.6012.38-0.09-0.72%34.39K03:59:59 
 Umicore ADR14.4814.7514.40-0.01-0.10%42.21K03:48:00 
 KBC Group SA42.5142.7042.45+0.87+2.09%28.88K03:59:00 
 Ablynx ADR53.3753.3752.97+0.48+0.91%9.41K03:59:00 
 Bpost ADR18.54418.54518.544-0.127-0.68%0.69K00:19:00 
 ageas SA/NV53.7353.9853.70+0.13+0.24%6.39K03:59:00 
 Colruyt SA14.0614.0614.060.000.00%021/05 
 Proximus ADR5.445.445.36+0.14+2.64%0.27K03:53:00 
 SA D'Ieteren ADR21.7821.7821.780.000.00%022/05 
 Solvay ADR13.66014.00013.530+0.050+0.37%0.73K03:57:00 
 Tigenix41.6041.6741.60+0.07+0.16%1.97K22/05 
 Agfa Gevaert ADR7.16007.16007.16000.00000.00%015/05 
 Ackermans Van Haaren ADR12.312.312.3-0.9-6.82%004/08 
 UCB SA37.8038.0037.80+0.00+0.00%014/05 
 Galapagos95.7595.7595.750.000.00%007/04 
 GBL108.9500108.9500108.95000.00000.00%016/05 
 Ablynx NV53.300053.300053.25000.00000.00%011/05 

法國

 名稱最新高低漲跌幅漲跌幅%成交量時間
 Total ADR63.07063.90062.960-0.880-1.38%2.14M03:59:59 
 Sanofi ADR38.9339.1738.86+0.14+0.36%991.23K03:59:59 
 Criteo Sa25.7425.8724.25+1.52+6.28%1.46M03:59:59 
 Talend55.8856.5155.46-0.22-0.39%174.16K03:59:59 
 Orange ADR17.4917.6117.48+0.59+3.49%376.12K03:59:59 
 Air France KLM SA8.698.748.65+0.14+1.70%18.27K03:59:00 
 Sequans Communications SA1.9902.0701.810+0.200+11.17%902.32K03:59:59 
 Carrefour SA PK3.923.973.92-0.01-0.13%202.20K03:59:00 
 Cellectis30.5631.1229.79+0.87+2.93%216.50K03:59:59 
 CGG ADR2.83002.95002.8199+0.0300+1.07%61.08K03:59:59 
 DBV Technologies24.1024.6224.02+0.17+0.71%67.41K03:59:59 
 Danone PK15.5115.6015.48-0.10-0.67%312.62K03:59:00 
 BNP Paribas ADR36.89036.97036.766+0.690+1.91%134.10K03:59:00 
 Schneider Electric SA18.35518.42018.310-0.005-0.03%261.14K03:59:00 
 Societe Generale ADR9.78009.89009.7800-0.0050-0.05%191.83K03:59:00 
 Dassault Systemes SA131.93132.94131.93+1.02+0.78%11.40K03:35:00 
 Axa ADR26.9827.1326.98-0.11-0.41%161.47K03:59:00 
 SCOR PK3.8953.9503.870-0.010-0.26%179.94K03:59:00 
 Louis Vuitton ADR72.79073.26072.690-0.804-1.09%140.00K03:58:00 
 Engie ADR16.8916.9316.82-0.46-2.65%76.52K03:58:00 

波蘭

 名稱最新高低漲跌幅漲跌幅%成交量時間
 Agora Holdings0.1800.1800.1510.0000.00%12.93K22/05 
 Eurocash SA PK6.076.076.070.000.00%022/05 
 Asseco Poland ADR11.5111.5111.510.000.00%021/05 
 Powszechna Kasa ADR13.6113.6113.610.000.00%030/01 
 iAlbatros ADR0.00020.00020.0002-0.2998-99.93%013:00:00 
 Globe Trade Centre ADR4.194.194.190.4612.33%015/02 
 mBank ADR00000.00%030/11 
 Alior Bank ADR7.07.07.0-0.7-9.09%005/08 
 Eurocash SA6.606.606.600.000.00%008/05 
 Tauron Polska Energia ADR00000.00%030/11 

泰國

 名稱最新高低漲跌幅漲跌幅%成交量時間
 Fabrinet36.8337.1636.65-0.16-0.43%196.87K03:59:59 
 KASIKORNBANK Public Co24.6825.0824.60+0.07+0.30%19.27K03:59:00 
 Univanich Palm Oil ADR0.20.20.20.00.00%021/05 
 Advanced Info Service DRC5.895.895.89+0.64+12.19%021/05 
 TTW Public Company18.8018.8018.800.000.00%0.30K22/05 
 Bangkok Bank ADR31.010031.010031.01000.00000.00%022/05 
 Charoen Pokphand Foods plc3.0903.0903.090+0.000+0.00%021/05 
 PTT Exploration & Production9.4509.4509.450+0.000+0.00%022/05 
 Kasikornbank DRC5.955.955.95-0.07-1.16%021/05 
 Advanced Info Service Public5.8705.8705.8700.0000.00%022/05 
 Banpu ADR13131300.00%014/05 
 BTS ADR28.828.828.8+1.9+7.27%0.16K22/05 
 Bumrungrad Hospital DRC6.156.156.150.254.24%024/01 
 CP All ADR13131218.33%012/07 
 Berli Jucker ADR19.219.219.2+7.2+60.00%003/05 
 Bank Ayudhya ADR32.0332.0332.03-0.70-2.14%012/04 
 BEC World ADR5.385.385.380.8819.56%018/10 
 Bangkok Dusit Medical ADR25.525.525.5-0.1-0.39%016/01 
 Airports Thailand ADR22.122.122.1-0.4-1.82%0.94K00:34:00 
 Siam Commercial Bank ADR16.916.916.7+0.0+0.00%019/05 

澳洲

 名稱最新高低漲跌幅漲跌幅%成交量時間
 BHP Billiton Ltd ADR51.1452.1451.10-0.35-0.68%2.75M03:59:59 
 Tronox18.27018.98018.095+0.160+0.88%1.42M03:59:59 
 帕拉丁能源有限公司0.1100.2500.070-0.140-56.00%20.89K01:30:00 
 BHP Billiton Ltd25.710025.915025.7100+0.4100+1.62%192.76K00:45:00 
 Artemis Resources0.150.150.14-0.01-3.31%272.43K03:55:00 
 Westpac Banking ADR21.58021.69021.570-0.030-0.14%363.77K03:59:59 
 Telstra Corporation ADR10.3910.5810.38-0.15-1.42%201.47K03:59:00 
 Orocobre4.584.704.58-0.19-3.98%41.16K03:43:00 
 National Australia Bank ADR10.2210.4810.21-0.09-0.87%295.41K04:00:00 
 Lynas1.7401.7701.708-0.020-1.14%32.41K03:43:00 
 桑托斯公司4.58004.76004.5800-0.1800-3.78%1.46K03:41:00 
 Coca-Cola Amatil ADR6.636.636.61-0.04-0.67%90.18K03:59:00 
 Genetic Tech1.2201.2701.220-0.030-2.40%36.03K03:59:59 
 Arafura Resources Ltd0.08000.08110.0800-0.0030-3.61%65.08K00:35:00 
 De Grey Mining0.130.160.13-0.01-8.74%295.90K03:55:00 
 Brambles ADR14.0014.1914.00-0.10-0.71%122.11K03:59:00 
 Liquefied Natural Gas Ltd0.34500.34500.3300+0.0150+4.55%46.12K03:51:00 
 Mesoblast6.09006.15735.7200+0.4700+8.36%114.94K03:59:59 
 Incitec Pivot ADR2.5102.8402.440-0.290-10.36%75.64K03:51:00 
 AU & NZ Banking Group21.1921.3321.15-0.24-1.12%135.30K03:59:00 

瑞典

 名稱最新高低漲跌幅漲跌幅%成交量時間
 LM Ericsson B ADR7.587.677.57-0.16-2.07%4.44M03:59:59 
 Autoliv Inc148.56151.21148.36-1.67-1.11%385.36K03:59:59 
 Svenska Handelsbanken PK5.645.805.62-0.01-0.18%299.39K03:59:00 
 Neonode Inc0.4300.4900.410+0.009+2.26%711.28K03:59:59 
 Nordea Bank AB ADR10.3610.4210.31+0.17+1.67%176.93K03:59:00 
 Assa Abloy AB11.0611.1311.05-0.06-0.49%58.44K03:57:00 
 Hennes & Mauritz AB3.283.343.28-0.04-1.20%118.20K03:52:00 
 Atlas Copco AB42.0842.3841.98-0.38-0.90%30.14K03:57:00 
 Telia ADR9.939.999.91-0.07-0.75%15.59K03:59:00 
 Swedbank AB22.2522.3322.13+0.07+0.29%30.09K03:48:00 
 Sandvik AB ADR18.7419.0718.74-0.05-0.27%10.27K03:57:00 
 Alfa-Laval ADR26.5126.7026.46-0.30-1.14%25.00K03:56:00 
 Oasmia Pharmaceutical AB1.3031.3031.303-0.027-2.02%7.24K01:22:00 
 Heliospectra ADR0.87510.87510.8400+0.0351+4.18%4.50K03:02:00 
 Atlas Copco ADR38.0538.0537.66-0.28-0.74%10.17K03:57:00 
 AB SKF21.5121.6221.51-0.27-1.22%3.09K03:35:00 
 Volvo ADR18.5418.6618.54-0.18-0.94%6.14K03:55:00 
 NetEnt ADR12.66012.76012.660+0.290+2.34%6.64K02:16:00 
 Svenska Cellulosa AB11.5411.5511.52-0.17-1.45%2.38K03:47:00 
 AB Electrolux52.1052.2852.10-0.09-0.17%5.76K03:59:00 

瑞士

 名稱最新高低漲跌幅漲跌幅%成交量時間
 Transocean13.5514.1513.48-0.20-1.45%14.06M03:59:59 
 STMicroelectronics ADR23.6023.8623.54-0.14-0.59%1.42M03:59:59 
 Roche Holding ADR28.1428.3728.10-0.30-1.07%1.39M03:59:00 
 Chubb135.22136.01133.64+1.33+0.99%1.49M03:59:59 
 Crispr Therapeutics63.7665.8062.57-0.84-1.30%1.15M03:59:59 
 Credit Suisse ADR16.9217.0316.89+0.27+1.62%1.78M03:59:59 
 UBS Group16.3416.4516.33+0.31+1.93%1.90M03:59:59 
 ABB ADR24.5624.7224.53+0.06+0.24%1.36M03:59:59 
 泰科電子94.9196.3994.85-1.02-1.06%1.55M03:59:59 
 Novartis ADR76.8477.3076.80+0.05+0.07%943.86K03:59:59 
 Garmin Ltd60.4760.7960.31+0.06+0.10%515.32K03:59:59 
 Nestle ADR76.4077.1076.34-1.32-1.70%353.03K03:59:00 
 Luxoft Holding42.2542.6541.85+0.05+0.12%249.84K03:59:59 
 Glencore ADR10.32010.51510.320-0.040-0.39%140.96K03:57:00 
 Compagnie Financiere Richemont9.3159.3609.300-0.055-0.59%684.37K03:59:00 
 Lonza Group AG27.2027.4127.10+0.23+0.83%127.72K03:59:00 
 Logitech40.7941.0040.77+0.08+0.20%187.12K03:59:59 
 Auris Medical1.4201.5201.370-0.030-2.07%268.63K03:59:59 
 Ferguson ADR7.937.977.89+0.06+0.76%92.63K04:00:00 
 瑞士信贷16.940017.010016.8415+0.2400+1.44%434.46K03:56:00 

盧森堡

 名稱最新高低漲跌幅漲跌幅%成交量時間
 ArcelorMittal ADR34.90035.51534.825+0.310+0.90%3.46M03:59:59 
 Intelsat Sa14.54015.23014.500-0.190-1.29%2.52M03:59:59 
 Spotify Tech150.43153.39150.05+0.21+0.14%1.19M03:59:59 
 Tenaris ADR39.30040.14039.160-0.790-1.97%1.37M03:59:59 
 Orion Engineered Carbons27.9528.5027.80+0.15+0.54%479.67K03:59:59 
 MagnaChip Semiconductor Corp11.2511.5011.20+0.15+1.35%336.71K03:59:59 
 Adecoagro SA8.128.218.04+0.04+0.49%581.18K03:59:59 
 Ternium S.A.39.3939.9239.35-0.26-0.66%152.15K03:59:59 
 ArcelorMittal35.00035.00035.000+0.150+0.43%64.82K03:11:00 
 Globant SA50.0050.4350.00-0.47-0.93%159.14K03:59:59 
 Atento SA7.707.807.55-0.05-0.65%124.69K03:59:59 
 Altisource Portfolio Solutions28.1829.7327.76-1.34-4.54%271.94K03:59:59 
 Ardagh Group17.8918.1817.82+0.13+0.73%48.52K03:59:59 
 Corporacion America Airports11.5511.5511.15+0.48+4.34%111.11K03:59:59 
 Pacific Drilling SA0.780.800.78-0.02-2.50%12.96K03:37:00 
 BM European Value ADR20.4721.0520.47-0.32-1.54%1.73K01:58:00 
 Millicom Int Cellular64.890064.990063.8500+1.7400+2.76%1.20K03:44:00 
 Aperam PK48.9148.9148.91+0.00+0.00%021/05 
 MIC SA DRC60.562.859.90.00.00%016/05 
 RTL ADR7.647.647.640.000.00%019/05 

秘魯

 名稱最新高低漲跌幅漲跌幅%成交量時間
 Grana y Montero2.923.002.65+0.21+7.75%364.22K03:37:00 
 Buenaventura Mining ADR15.8016.0115.57+0.28+1.80%1.10M03:59:59 
 Goldsands Dev Co0.00080.00090.00090.00016.25%2.00K22/05 
 Cementos Pacasmayo12.11012.12011.950+0.160+1.34%26.42K22/05 
 Dana Resources0.000400.000400.000400.000000.00%011/05 
 Fossal ADR0.2500.2500.250+0.000+0.00%011/05 

芬蘭

 名稱最新高低漲跌幅漲跌幅%成交量時間
 Nokia ADR6.2006.2506.170-0.040-0.64%8.29M03:59:59 
 Sampo OYJ25.5225.6425.51-0.06-0.23%46.19K03:59:00 
 Kone Oyj ADR25.2225.3525.09+0.48+1.94%26.41K04:00:00 
 Stora Enso Oyj PK20.7020.8220.63-0.06-0.29%28.07K03:59:00 
 UPM-Kymmene Corp37.7237.8137.57+0.05+0.13%7.69K03:57:00 
 Fortum ADR4.9104.9204.860+0.110+2.28%7.43K03:47:00 
 Wartsila ADR4.404.414.40-0.37-7.76%1.23K03:57:00 
 Fortum24.15024.15024.150+0.000+0.00%022/05 
 Kone Corporation50.250050.800050.2500+0.6500+1.31%0.85K02:20:00 
 Amer Sports ADR16.13016.13016.130+0.410+2.61%0.23K03:52:00 
 Nokian Tyres ADR19.7319.7419.73+0.27+1.39%0.32K02:39:00 
 Uponor16.9516.9516.950.000.00%013/04 
 Tieto ADR00000.00%030/11 
 Outokumpu ADR3.363.363.36+0.01+0.30%009/05 
 Outotec ADR4.914.914.91+0.17+3.59%029/03 
 Orion ADR15.0015.0015.000.000.00%030/04 
 Konecranes ADR8.1508.1508.150-0.224-2.67%014/05 
 Kesko ADR28.18028.18028.1800.0000.00%001/05 
 Neste40.4340.4340.43+0.00+0.00%019/05 
 Metso Corporation8.998.998.99+0.00+0.00%015/05 

英國

 名稱最新高低漲跌幅漲跌幅%成交量時間
 Ensco PLC7.177.607.04-0.02-0.28%22.11M03:59:59 
 AstraZeneca ADR37.0537.3036.82+0.26+0.71%7.55M03:59:59 
 BP ADR47.0947.7146.93-0.70-1.46%7.94M03:59:59 
 Taglikeme Corp0.000100.000100.00010+0.00009+900.00%1.00K02:09:00 
 Mallinckrodt16.1116.4315.70+0.22+1.38%1.94M03:59:59 
 Liberty Global C28.3028.5428.23+0.05+0.18%2.78M03:59:59 
 諾布林5.866.335.83-0.15-2.50%9.29M03:59:59 
 TechnipFMC33.1934.1733.05-0.82-2.41%3.21M03:59:59 
 Vodafone Group ADR26.9427.1026.88+0.40+1.51%5.46M03:59:59 
 IGT28.4628.9427.08-1.35-4.53%7.86M03:59:59 
 Fiat22.6222.9122.60+0.28+1.28%3.72M03:59:59 
 Rio Tinto ADR58.9659.6658.75-0.20-0.34%3.93M03:59:59 
 Carnival65.0565.3764.71+0.28+0.43%2.76M03:59:59 
 Liberty Global29.0629.3828.97+0.01+0.03%2.07M03:59:59 
 邁蘭公司39.2140.0739.13-0.34-0.86%2.41M03:59:59 
 Lloyds Banking ADR3.6103.6303.600+0.040+1.12%1.83M03:59:59 
 IHS Markit Ltd51.2752.0051.25-0.33-0.64%1.67M03:59:59 
 British American Tobacco ADR50.5250.7650.42+0.13+0.26%3.11M03:59:59 
 Cnh Industral Nv12.8212.9712.82-0.06-0.43%1.27M03:59:59 
 Michael Kors Holdings66.1667.5666.08-0.92-1.37%1.82M03:59:59 

荷蘭

 名稱最新高低漲跌幅漲跌幅%成交量時間
 恩智浦半導體115.46117.71114.85+0.81+0.71%13.13M03:59:59 
 Royal Dutch Shell ADR72.6773.7972.57-0.97-1.32%3.04M03:59:59 
 VEON2.6002.6502.590-0.020-0.76%2.40M03:59:59 
 Yandex34.2234.8334.17-0.41-1.18%1.36M03:59:59 
 Royal Dutch Shell B ADR75.8076.8675.65-0.89-1.16%1.38M03:59:59 
 ING ADR15.8115.9315.80+0.21+1.35%3.60M03:59:59 
 Unilever NV ADR56.64057.00056.600+0.090+0.16%761.28K03:59:59 
 ASML ADR202.54203.62201.55+0.03+0.01%460.48K03:59:59 
 Aegon ADR6.756.776.73+0.01+0.22%1.74M03:59:59 
 Wright Medical Group24.5324.9624.42-0.37-1.49%536.23K03:59:59 
 Koninklijke Philips ADR42.9443.1842.90-0.30-0.69%752.94K03:59:59 
 Qiagen NV35.8535.9335.67+0.10+0.28%409.23K03:59:59 
 Constellium Nv12.3512.8012.35-0.25-1.98%648.74K03:59:59 
 International NV7.527.837.44-0.18-2.34%844.56K03:59:59 
 Interxion Holding NV62.8163.8762.77-0.88-1.38%345.35K03:59:59 
 Uniqure NV32.3432.8631.68+0.84+2.67%497.25K03:59:59 
 Core Laboratories127.03129.40126.25-2.82-2.17%358.74K03:59:59 
 ProQR Therapeutics NV5.5005.5505.050+0.350+6.80%66.95K03:59:59 
 argenx ADR94.6695.5793.99-1.34-1.40%148.44K03:59:59 
 Koninklijke ADR2.8002.8102.7700.0000.00%311.14K03:59:00 

菲律賓語

 名稱最新高低漲跌幅漲跌幅%成交量時間
 PLDT ADR26.8026.8626.42+0.42+1.59%70.88K03:59:59 
 Alliance Global Group Inc12.5612.7012.56-0.14-1.10%4.97K03:51:00 
 D&L Industries ADR5.065.355.06-0.02-0.39%1.90K00:29:00 
 BDO Unibank ADR24.4524.9724.45+0.05+0.20%1.17K03:47:00 
 Megaworld ADR17.317.717.30.00.00%022/05 
 San Miguel ADR27.5027.5027.50+0.42+1.55%0.36K22/05 
 Benguet B0.01000.01000.0100+0.0000+0.00%011/05 
 Manila Electric ADR13.0013.0012.96+0.96+7.97%002/05 
 JG Summit ADR262626313.04%015/10 
 Jollibee Foods ADR20.91020.91020.9100.0000.00%008/05 
 Globe Telecom ADR33.2233.2233.22+0.00+0.00%018/05 
 First Gen ADR6.196.196.190.000.00%013/04 
 DMCI ADR2.412.412.41-2.11-46.68%018/04 
 Cebu Air ADR9.409.409.40+0.00+0.00%023/03 
 Bank the Philippine Islands ADR37.8937.8937.891.764.87%001/03 
 Ayala ADR17.617.617.60.00.00%024/04 
 Atlas Consolidated ADR00000.00%030/11 
 Aboitiz Power ADR15.7515.7515.75-1.59-9.17%015/03 
 Aboitiz Equity ADR14.9414.9414.940.725.06%002/02 
 Universal Robina ADR26.5026.5026.50+0.00+0.00%028/04 

葡萄牙

 名稱最新高低漲跌幅漲跌幅%成交量時間
 Galp Energa10.0610.1010.02-0.05-0.49%20.26K03:55:00 
 Pharol SGPS ADR0.2970.2980.262+0.018+6.61%10.70K03:58:00 
 EDP Energias de Portugal ADR40.6341.4940.52-0.07-0.17%3.61K03:26:00 
 Jeronimo Martins SGPS SA ADR32.1432.1432.140.000.00%022/05 
 Banco BPI ADR33300.00%020/04 
 Banco Comercial Portugues ADR2.182.182.18-0.51-18.96%013:00:00 

西班牙

 名稱最新高低漲跌幅漲跌幅%成交量時間
 Santander ADR6.1906.2106.170+0.110+1.81%9.82M03:59:59 
 Telefonica ADR9.3009.3609.290+0.040+0.43%1.52M03:59:59 
 Banco Bilbao ADR7.777.807.75+0.12+1.57%1.94M03:59:59 
 Grifols ADR22.5322.7422.49-0.03-0.13%302.76K03:59:59 
 ACS Actividades Construccion ADR8.658.738.650.000.00%41.40K03:59:00 
 Caixabank ADR1.631.661.62+0.02+1.24%193.99K03:59:00 
 Industria de Diseno Textil16.0116.1916.01-0.21-1.33%89.60K03:57:00 
 Red Electrica ADR10.08510.14810.050-0.075-0.74%48.08K03:59:00 
 Repsol SA20.0820.2720.03-0.11-0.54%36.18K03:57:00 
 Amadeus IT Holding SA PK78.3378.7178.02-0.27-0.34%11.82K03:57:00 
 Gas Natural SDG ADR5.125.215.12-0.06-1.20%24.06K03:51:00 
 Indra Sistemas SA6.616.666.57+0.04+0.61%17.00K02:02:00 
 Iberdrola SA30.7630.9030.72-0.08-0.26%15.38K03:54:00 
 Abertis Infraestructuras ADR10.5710.6010.57-0.05-0.47%1.18K03:55:00 
 Enagas SA14.17014.21014.1250.0000.00%6.90K03:48:00 
 Ferrovial21.1521.2221.06+0.14+0.67%9.27K03:59:00 
 DIDA ADR7.097.097.090.000.00%022/05 
 Promotora De Informaciones2.5852.5852.460-0.045-1.71%0.46K03:38:00 
 法罗里奥集团20.250020.250020.25000.00000.00%021/05 
 Acerinox ADR6.86.96.90.00.00%021/05 

阿拉伯聯合酋長國

 名稱最新高低漲跌幅漲跌幅%成交量時間
 Argentum 470.00440.00490.0040-0.0005-10.20%1.99M02:16:00 
 Amira Nature Fds2.312.332.19+0.09+4.05%205.76K03:59:59 

阿根廷

 名稱最新高低漲跌幅漲跌幅%成交量時間
 YPF SA19.79020.11019.610-0.290-1.44%1.35M03:59:59 
 Grupo Supervielle18.770020.280018.7700-1.5900-7.81%1.02M03:59:59 
 MercadoLibre294.76297.55290.03+4.16+1.43%674.43K03:59:59 
 Banco Macro SA81.4582.9981.04+0.36+0.44%311.45K03:59:59 
 Grupo Financiero Galicia ADR45.850047.280045.4700-0.8400-1.80%557.27K03:59:59 
 Loma Negra ADR15.1815.3014.61+0.01+0.07%494.88K03:59:59 
 Telecom Argentina ADR23.4623.6923.23+0.03+0.13%520.20K03:59:59 
 Pampa Energia ADR53.4055.5953.26-0.35-0.65%421.86K03:59:59 
 Central Puerto13.4914.1713.38-0.28-2.03%259.57K03:59:59 
 Despegar.com23.4023.9623.35-0.40-1.68%295.94K03:59:59 
 BBVA Banco Frances ADR16.8617.3516.70-0.32-1.86%164.62K03:59:59 
 Transportadora Gas ADR17.60017.89017.550-0.170-0.96%135.44K03:59:59 
 Cresud S.A.C.I.F.16.9817.3516.89-0.11-0.64%44.09K03:59:59 
 IRSA ADR20.1120.3719.35-0.20-0.96%62.38K03:59:59 
 Edenor ADR47.83049.25047.520-0.140-0.29%80.20K03:59:59 
 IRSA Propiedades ADR35.06435.06435.064-0.226-0.64%0.26K22/05 
 Petrobras Argentina ADR11.3311.4411.23+0.00+0.00%019/05 

香港

 名稱最新高低漲跌幅漲跌幅%成交量時間
 Melco Resorts & Entertainment31.5831.7231.19+0.09+0.29%2.00M03:59:59 
 Spi Energy0.410.470.39+0.02+5.06%763.06K03:58:00 
 Seaspan Corp9.109.178.86+0.14+1.56%1.90M03:59:59 
 China Mobile ADR47.0247.1946.93+0.18+0.38%648.01K03:59:59 
 Euro Tech Holding3.8004.1003.705-0.150-3.80%79.30K03:59:59 
 China Unicom Hong Kong ADR14.2214.3114.210.000.00%126.80K03:59:59 
 CK Hutchison ADR11.2911.3211.260.010.00%147.03K03:59:00 
 AIA ADR37.5238.0037.50-0.48-1.28%176.25K03:59:00 
 惠理集團0.9380.9380.930+0.033+3.61%64.14K02:34:00 
 Hutchison China MediTech33.6734.1733.10+0.38+1.14%157.83K03:59:59 
 First Pacific Company2.6302.6302.560+0.035+1.35%647.07K03:59:00 
 China Cord Blood Corp9.3409.4909.340-0.100-1.06%60.99K03:59:59 
 吉利汽車2.95003.00002.9400-0.0200-0.67%157.89K03:35:00 
 Easylink Solutions C0.02100.03500.0210+0.0030+16.67%20.94K00:20:00 
 Hang Lung Properties11.9612.0911.94-0.05-0.42%40.21K03:50:00 
 Seaspan Pref H24.33724.45024.279-0.073-0.30%42.61K03:55:00 
 Seaspan Corp Pe Pref25.5025.6125.50-0.08-0.31%22.14K03:58:00 
 Swire Pacific10.2010.3410.13+0.01+0.10%35.93K03:48:00 
 CLP Holdings10.6110.7210.570.000.00%33.02K03:58:00 
 友邦保險9.579.579.52+0.23+2.46%3.55K03:29:00 

馬來西亞

 名稱最新高低漲跌幅漲跌幅%成交量時間
 Median Group0.00340.00340.0034-0.0006-15.00%20.00K22/05 
 Genting Berhad10.6711.1210.67-0.12-1.11%0.94K00:25:00 
 Tenaga Nasional Berhad16.18016.18016.180+0.630+4.05%1.47K01:20:00 
 Malayan Banking Berhad5.4595.4595.398-0.021-0.39%0.91K00:55:00 
 Sime Darby0.66000.66000.66000.00000.00%030/04 
 Selangor Properties ADR00000.00%030/11 
 Genting Malaysia ADR32.3232.3232.3231.321000.00%028/03 
 Boustead ADR11100.00%016/12 
 Vitaxel0.40000.40000.4000+0.0000+0.00%015/05 
 Prime Global Capital0.03000.03000.03000.00000.00%007/05 
 IGS Capital2.25002.25001.7500+0.0000+0.00%019/05 
 Top Glove ADR9.739.739.73+0.00+0.00%008/05 
通過 Google註冊
或
通過電子郵件註冊