最新消息
報價
所有金融工具類型
  • 所有金融工具類型
  • 指數
  • 股票
  • 交易所買賣基金(ETF)
  • 基金
  • 商品
  • 貨幣
  • 加密貨幣
  • 債券

無查詢結果

搜尋網站： 
熱門新聞
更多
熱門分析
更多
更多
/免費註冊
 0

全球 ADRs

 
ADRs（美國預託證券）是由美國的銀行發出的憑證，代表某間美國國外公司在美國金融市場交易的特定股份數目。與其他美國股票一樣，ADRs 可在美國股市上買入和賣出。
全球 ADRs  

中國

建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的關注列表 建立
創建一個新的持倉投資組合 新增 建立
+ 添加另一個頭寸 關閉
建立提示
新的！
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

_fpb_save 管理我的提醒 
返回
 名稱最新高低升跌幅升跌幅%成交量時間
 Jd.Com Inc Adr24.7724.8424.54+0.26+1.06%1.30M21:33:09 
 iQIYI26.5526.6226.02+0.66+2.55%677.02K21:33:08 
 Vipshop Holdings6.0356.1005.995-0.015-0.25%1.03M21:33:08 
  阿里巴巴165.26165.29163.89+2.10+1.29%591.37K21:33:09 
 Ctrip.Com38.1638.4238.14-0.11-0.29%58.71K21:33:02 
 Bilibili12.0212.0811.70+0.01+0.12%193.71K21:32:58 
 拼多多26.4026.4926.12-0.09-0.34%118.31K21:33:04 
 Qudian Inc5.005.075.00+0.01+0.20%33.95K21:33:03 
 Tal Education Group26.87026.88526.480+0.520+1.97%107.03K21:32:55 
 Momo Inc46.0146.1345.61+0.69+1.52%83.70K21:33:03 
 Yum China Holdings35.2235.2734.88+0.51+1.47%35.92K21:33:07 
 Tencent ADR41.79042.17041.6200.0000.00%003:59:00 
 ZTO Express Cayman16.9116.9916.91-0.06-0.35%14.29K21:32:29 
 Huazhu31.1931.2031.08+0.22+0.71%11.19K21:32:21 
 百度227.26227.33225.80+0.63+0.28%61.10K21:33:00 
 PPDAI5.836.005.81-0.17-2.75%42.18K21:33:06 
 Fang Holdings2.722.752.72-0.01-0.37%13.20K21:33:09 
 Weibo Corp76.2776.2775.67+0.59+0.78%25.25K21:33:03 
 BEST5.936.075.93-0.13-2.15%56.02K21:32:55 
 Baozun Inc47.5647.7346.80+0.85+1.83%48.44K21:33:04 

丹麥

 名稱最新高低升跌幅升跌幅%成交量時間
 Novo Nordisk ADR48.1948.2048.10+0.22+0.46%60.37K21:32:50 
 LiqTech International Inc1.87781.87781.8778+0.0178+0.96%15.95K21:31:03 
 Ascendis Pharma AS67.0767.0767.07+0.04+0.06%0.42K21:30:00 
 Carlsberg AS24.0224.1723.990.000.00%003:59:00 
 AP Moeller-Maersk AS7.377.407.320.000.00%003:59:00 
 Danske Bank A/S ADR13.0513.1813.020.000.00%003:59:00 
 Canamed4pets0.000400.000400.00030+0.00000+0.00%000:19:00 
 Coloplast A10.0510.1210.040.000.00%003:59:00 
 Zealand Pharma ADR17.1717.1717.14+0.27+1.60%4.51K21:32:44 
 DSV46.0246.2545.980.000.00%003:59:00 
 Forward Pharma A S2.402.402.37-0.10-4.00%0.55K21:30:48 
 Vestas Wind Systems AS22.7022.8522.700.000.00%003:55:00 
 Genmab AS16.4016.5316.400.000.00%003:46:00 
 CHR Hansen Holding AS49.0549.7648.980.000.00%003:50:00 
 Novozymes AS54.3555.0854.300.000.00%003:59:00 
 H Lundbeck AS61.28061.41061.110+0.000+0.00%001:43:00 
 William Demant ADR19.3019.3119.300.000.00%003:58:00 
 Vestas Wind68.590068.590068.4400+0.0000+0.00%003:59:00 
 Iss ADR17.6217.6217.62+0.00+0.00%024/09 
 Oersted66.266.266.2+0.0+0.00%024/09 

以色列

 名稱最新高低升跌幅升跌幅%成交量時間
 Teva ADR24.1724.1923.89+0.31+1.31%247.95K21:33:13 
 InspireMD0.19940.20000.1994+0.0043+2.20%334.97K21:32:49 
 Mazor58.1358.1458.05-0.09-0.15%51.40K21:33:06 
 Foamix Pharma6.076.105.94+0.08+1.34%11.36K21:33:09 
 BioLineRx Ltd1.0601.0601.059+0.030+2.91%43.76K21:32:39 
 Medigus ADR3.6003.6883.510+0.050+1.41%115.32K21:33:05 
 Check Point Software119.17119.17118.60+0.69+0.58%12.01K21:32:33 
 Ability3.923.963.86-0.23-5.47%27.52K21:32:41 
 Wix.Com Ltd112.25112.70112.25+0.25+0.22%3.27K21:30:00 
 OWC Pharma0.17880.19000.17000.00000.00%003:51:00 
 Cyberark Software72.9673.4372.96+0.05+0.07%7.44K21:31:07 
 Ceragon3.0403.0402.900+0.130+4.47%3.72K21:32:11 
 Mellanox Tech76.8576.8576.40-0.05-0.07%7.12K21:32:51 
 Tower22.57022.57022.570+0.080+0.36%3.48K21:30:01 
 SolarEdge Technologies Inc42.3842.3842.10-0.03-0.06%8.35K21:31:00 
 Pluristem1.34001.35001.3400+0.0300+2.29%178.73K21:32:34 
 Radcom Ltd11.7511.7511.50+0.20+1.73%3.31K21:30:03 
 Kornit Digital Ltd21.9422.0021.94-0.06-0.27%3.09K21:32:37 
 ICL Israel Chemicals6.1806.2306.1600.0000.00%003:59:59 
 Nice ADR113.39113.59112.93+0.06+0.05%1.96K21:32:34 

俄羅斯

 名稱最新高低升跌幅升跌幅%成交量時間
 Gazprom4.8144.8474.800-0.031-0.64%4.29M21:16:00 
 Rosneft6.8506.8706.734+0.100+1.48%1.66M21:17:10 
 Mobil’nye Telesistemy ADR8.548.558.53+0.01+0.12%30.11K21:33:02 
 耶弗拉兹565.20565.20548.40+15.80+2.88%1.33M21:33:00 
 JSC MMC Norilsk Nickel ADR18.1118.1317.83+0.17+0.92%918.16K21:16:34 
 Gazprom4.8104.8404.800+0.000+0.00%003:59:00 
 Sberbank12.26012.49012.100-0.090-0.73%2.87M21:15:00 
 Magnit DRC15.7115.7115.45+0.26+1.68%221.83K21:33:07 
 Amur Minerals Corp4.1764.3544.160-0.224-5.10%1.05M21:31:42 
 X5 Retail Group24.74024.90024.580-0.180-0.72%62.80K21:17:07 
 Lukoil DRC73.8574.0772.58+1.41+1.95%542.86K21:31:57 
 RusHydro ADR0.91500.91700.9040+0.0140+1.55%121.62K21:03:49 
 Sberbank12.36012.42012.210+0.000+0.00%003:59:00 
 JSC VTB Bank DRC1.3651.3991.359-0.020-1.44%203.90K21:14:00 
 Novolipetsk DRC26.7426.8526.48-0.11-0.41%109.82K21:08:02 
 Lenta Ltd3.843.883.820.010.13%340.97K21:09:41 
 TMK PAO DRC4.1404.1954.1100.0000.00%79.03K21:04:00 
 PhosAgro OAO13.80013.90013.770-0.160-1.15%26.53K21:03:41 
 Severstal1,063.70001,063.70001,063.7000-8.3000-0.77%5.01K18:55:42 
 Magnitogorskiy Metallurgichesk DRC10.0210.2610.00-0.12-1.18%26.26K21:10:59 

加拿大

 名稱最新高低升跌幅升跌幅%成交量時間
 Sunshine Biopharma0.00210.00240.0015+0.0000+0.00%003:59:00 
 Barrick Gold Corp11.5511.5911.45+0.51+4.62%1.56M21:33:10 
 埃尔拉多黄金公司0.9130.9130.905+0.032+3.62%72.70K21:31:24 
 Tilray115.31119.00114.56+15.81+15.89%1.09M21:33:06 
 Canopy Growth53.56554.02053.250+1.065+2.03%913.40K21:33:08 
 Aurora Cannabis9.46509.55008.8500+0.0000+0.00%003:59:00 
 Kinross Gold2.9802.9902.970+0.040+1.36%48.10K21:32:10 
 New Gold0.8480.8790.846+0.027+3.30%249.14K21:32:50 
 Acasti Pharma0.8210.8500.800-0.014-1.70%194.12K21:33:05 
 Yamana Gold2.5602.5702.550+0.050+1.99%264.08K21:32:56 
 Airtrona Intl Inc0.000300.000300.000200.000000.00%002:04:00 
 Goldcorp Inc.10.7010.7410.67+0.06+0.56%176.83K21:33:12 
 Encana Corporation13.2013.2413.15+0.13+0.99%32.87K21:33:14 
 绿松石山资源2.1402.1552.135+0.010+0.47%54.68K21:32:45 
 亚姆黄金公司3.9653.9803.930+0.085+2.19%183.08K21:33:08 
 Baytex Energy Corp3.0503.0903.030+0.100+3.39%64.24K21:32:00 
 Bausch Health25.0625.1924.95+0.20+0.80%85.23K21:33:09 
 汤森路透45.34045.40045.320-0.100-0.22%87.40K21:33:10 
 Aleafia Health2.4062.5501.870+0.000+0.00%003:59:00 
 加拿大自然资源33.1833.2533.07+0.23+0.70%35.34K21:33:05 

匈牙利

 名稱最新高低升跌幅升跌幅%成交量時間
 Magyar Telekom Plc7.187.307.180.000.00%003:53:00 
 MOL ADR5.45.45.3+0.0+0.00%021/09 

南非

 名稱最新高低升跌幅升跌幅%成交量時間
 Gold Fields ADR2.5802.5852.570+0.050+1.98%117.87K21:32:06 
 Sibanye Gold ADR2.562.562.53+0.05+1.99%62.31K21:33:03 
 AngloGold Ashanti ADR8.828.838.72-0.04-0.45%340.17K21:33:07 
 Harmony Gold Mng1.8701.8701.860+0.020+1.08%57.04K21:30:24 
 Net 1 UEPS Techno7.737.757.71+0.05+0.65%3.96K21:30:55 
 DRDGOLD ADR2.0602.2502.0200.0000.00%003:59:59 
 Naspers ADR44.5045.0944.500.000.00%003:58:00 
 Sasol ADR38.8538.9238.84+1.00+2.64%13.84K21:33:06 
 Mix Telemats14.86014.94014.7750.0000.00%003:59:59 
 Impala Platinum Holdings Ltd PK1.8301.8601.8100.0000.00%003:57:00 
 MTN Group Ltd PK5.515.565.510.000.00%003:59:00 
 Woolworths Holdings Ltd PK3.533.773.51+0.00+0.00%003:38:00 
 Aspen Pharmacare ADR12.14012.33012.020+0.000+0.00%003:47:00 
 Anglo American Platinum ADR5.5705.5705.500+0.000+0.00%001:55:00 
 Vodacom Group Ltd PK8.838.928.820.000.00%003:56:00 
 Shoprite Holdings Ltd PK13.4513.4713.15+0.00+0.00%003:47:00 
 Standard Bank Group Ltd PK12.6112.9512.610.000.00%003:58:00 
 Sanlam Ltd PK11.33011.47010.9900.0000.00%003:40:00 
 Nedbank Group Ltd18.93519.34018.8200.0000.00%003:40:00 
 C2E Energy Inc0.00200.00200.00200.00000.00%001:33:00 

南韓

 名稱最新高低升跌幅升跌幅%成交量時間
 KT Corp14.6314.6314.63+0.13+0.90%4.43K21:31:30 
 LG Display Co8.608.608.60+0.02+0.23%6.58K21:32:43 
 SK Telecom ADR27.0727.1026.86+0.00+0.00%003:59:59 
 Korea Electric Power Corp12.6212.6212.62-0.01-0.04%3.99K21:32:18 
 POSCO67.4467.4467.44+0.39+0.58%1.66K21:30:06 
 Shinhan Financial Group Co Ltd39.0439.0439.04+0.10+0.26%0.97K21:32:56 
 KB Financial Group Inc47.0247.3146.790.000.00%003:59:59 
 Hanwha Q Cells Co8.5708.7008.570-0.100-1.15%0.31K21:31:50 
 Woori Bank44.30044.47044.1500.0000.00%003:59:59 
 Gravity Co18.26018.26018.260-0.120-0.65%0.10K21:30:01 
 Samsung Electronics Co2,210.002,210.002,210.000.000.00%020/01 
 Hyundai Motor120.00120.00120.000.000.00%009/08 
 Hyundai Motor ADR00000.00%030/11 
 Hyundai Motor Pref ADR00000.00%030/11 
 KTG ADR00000.00%030/11 
 S-Oil ADR53.2553.2553.25+0.00+0.00%023/08 
 Samsung Electronics Co Ltd DRC Pref00000.00%030/11 
 Webzen ADR5.105.105.10+0.00+0.00%019/09 

印尼

 名稱最新高低升跌幅升跌幅%成交量時間
 PT Telekomunikasi Indonesia B23.94023.98023.900+0.005+0.02%33.83K21:33:08 
 PT Bank Mandiri Persero TBK9.059.198.870.000.00%003:45:00 
 Bank Rakyat10.0110.279.890.000.00%003:50:00 
 Astra Int9.619.729.450.000.00%003:45:00 
 Semen Persero12.4712.4712.090.000.00%003:41:00 
 PT XL Axiata Tbk ADR3.973.973.64+0.00+0.00%003:54:00 
 PT Indofood Sukses Makmur TBK20.270020.270020.27000.00000.00%002:29:00 
 Bank Central Asia ADR40.820040.820040.5300+0.0000+0.00%024/09 
 Indo Global Exchange0.000100.000100.000100.000000.00%003:43:00 
 Aneka Tambang ADR5.345.345.34+0.00+0.00%012/09 
 Medco Energi ADR5.395.395.390.000.00%006/09 
 Indo Tambangraya Megah ADR2.752.752.750.000.00%003/04 
 Bumi Serpong Damai ADR25252500.00%012/09 
 Adaro Energy ADR5.885.885.88+0.00+0.00%007/09 
 Astra Agro Lestari TBK3.503.503.460.000.00%019/07 
 PT United Tractors45.4145.6145.410.000.00%001/09 
 Unilever Indonesia ADR63.7463.7463.740.000.00%018/06 
 PT Media Nusantara Citra TBK6.106.106.10+0.00+0.00%022/09 
 Vale Indonesia0.27000.27000.27000.00000.00%023/08 
 Bank Mandiri Persero0.44750.44750.4475+0.0000+0.00%014/09 

印度

 名稱最新高低升跌幅升跌幅%成交量時間
 Infosys ADR10.0810.1110.07+0.13+1.31%166.78K21:33:07 
 ICICI Bank ADR8.608.628.58+0.07+0.82%1.07M21:33:08 
 Tata Motors ADR16.5216.5616.50-0.03-0.15%82.23K21:33:04 
 HDFC Bank ADR92.4892.6892.15+1.09+1.19%41.09K21:32:54 
 Wipro ADR5.325.325.250.000.00%33.13K21:33:09 
 Vedanta Ltd12.8212.8312.80+0.12+0.94%13.09K21:33:01 
 Eros International Plc12.35012.50012.050+0.000+0.00%003:59:59 
 MakeMyTrip Ltd27.5227.6327.45+0.07+0.27%7.44K21:32:40 
 Yatra Online5.645.645.64+0.02+0.36%0.55K21:30:00 
 Dr Reddys Laboratories35.6835.7435.68+0.61+1.74%9.94K21:33:06 
 WNS Holdings50.21050.74050.1600.0000.00%003:59:59 
 Sify Technologies1.6101.6101.610+0.010+0.62%0.25K21:30:01 
 Azure Power Global15.6015.8015.000.000.00%003:59:59 
 Rediff.com India0.06510.06510.0651+0.0000+0.00%001:24:00 
 Mahanagar Telephone Nigam PK0.4000.4000.300+0.000+0.00%024/09 
 Coal India ADR00000.00%030/11 
 Bharat Petroleum ADR00000.00%030/11 
 Bharti Airtel ADR00000.00%030/11 
 Axis Bank ADR55500.00%018/07 
 UltraTech Cement ADR00000.00%030/11 

台灣

 名稱最新高低升跌幅升跌幅%成交量時間
 Taiwan Semicond.Manufacturing Co44.8644.8844.74-0.03-0.07%143.70K21:33:09 
 Himax Tech5.8905.9505.880-0.020-0.34%47.07K21:32:50 
 United Microelectronics Corp2.5202.5202.500+0.000+0.00%003:59:59 
 AU Optronics Corp4.1504.1704.110+0.000+0.00%003:59:59 
 ASE Industrial4.794.804.80+0.09+1.80%19.66K21:33:06 
 SemiLEDS Corp4.51304.55004.4800-0.0370-0.81%5.83K21:33:05 
 Silicon Motion Te53.9554.2853.83-0.23-0.43%5.16K21:32:51 
 Chunghwa Telecom Co Ltd35.5435.6135.54+0.20+0.57%4.15K21:32:22 
 ChipMOS Tech15.3015.3115.30+0.18+1.19%0.98K21:31:32 
 Asia Pacific Wire & Cable2.6502.6502.650-0.050-1.85%0.07K21:30:01 
 Giga Media Ltd3.0403.0403.040-0.010-0.33%0.10K21:30:01 
 Cathay Financial ADR14141400.00%026/03 
 China Steel ADR00000.00%030/11 
 Delta Electronics ADR00000.00%030/11 
 Fubon Financial ADR10101000.00%030/01 
 Hon Hai Precision ADR00000.00%030/11 

哥倫比亞

 名稱最新高低升跌幅升跌幅%成交量時間
 Ecopetrol ADR26.4026.4226.14+0.39+1.50%69.30K21:33:04 
 Grupo Aval7.597.657.53+0.00+0.00%003:59:59 
 Bancolombia SA41.7941.8541.79-0.04-0.10%1.89K21:31:27 
 Goff Corp0.000900.000900.00060+0.00000+0.00%024/09 
 Tecnoglass9.4009.4109.400-0.070-0.74%1.93K21:32:55 
 Bakken Energy Corp0.0010.0010.0000.0000.00%001/09 
 Cementos Argos ADR12.9112.9112.91+0.00+0.00%021/09 
 Nutresa ADR7.968.107.150.000.00%020/01 
 Inversiones Suramericana ADR25.0025.0025.000.000.00%029/05 
 Interconnection Electric116.87116.87116.870.000.00%006/09 

土耳其

 名稱最新高低升跌幅升跌幅%成交量時間
 Turk Telekomunikasyon ADR1.11.21.10.00.00%003:38:00 
 Turkcell Iletisim Hizmetleri4.724.724.71-0.05-1.14%28.77K21:32:29 
 Turkiye Garanti Bankasi AS1.1601.1701.110+0.000+0.00%003:56:00 
 Akbank Turk Anonim Sirketi2.162.232.11+0.00+0.00%003:59:00 
 Koc Holdings AS13.8814.0013.70+0.00+0.00%003:38:00 
 Turkiye Vakiflar Bankasi ADR5.8505.9105.790+0.000+0.00%000:42:00 
 Coca-Cola Icecek ADR5.405.415.13+0.00+0.00%003:58:00 
 Arcelik ADR11.3011.6811.30+0.00+0.00%002:11:00 
 Turkiye Halk Bankasi AS2.1402.1402.080+0.000+0.00%000:23:00 
 Tav Havalimanlari Holding AS20.77020.77019.960+0.000+0.00%024/09 
 Turk Hava Yollari AO ADR31.631.631.6+0.0+0.00%024/09 
 Tekfen ADR77700.00%023/05 
 Eregli Demir Celik ADR8.798.798.790.000.00%014/08 
 Dogan Sirketler ADR1.391.391.390.000.00%012/06 
 Ford Otomoti Sanayi ADR48.8648.8648.860.000.00%019/09 
 Asya Katilim Bankasi0.8700.8800.8700.0000.00%014/07 
 Koza Altin Islemeleri A S5.31008.00005.31000.00000.00%028/03 
 Anadolu Efes ADR0.7540.7540.754+0.000+0.00%019/09 
 Ulker Biskuvi Sanayi ADR00000.00%030/11 

塞浦路斯

 名稱最新高低升跌幅升跌幅%成交量時間
 QIWI13.2813.2813.28+0.01+0.08%0.77K21:30:01 
 Polymetal International8.18.18.10.00.00%017/08 
 Prosafe2.34002.34002.34000.00000.00%002/07 
 Prosafe ADR3.0503.0503.050+0.000+0.00%021/08 
 Polymetal International ADR8.758.758.75+0.00+0.00%021/09 

墨西哥

 名稱最新高低升跌幅升跌幅%成交量時間
 Cemex ADR6.926.936.92+0.02+0.29%40.77K21:33:04 
 America Movil ADR16.3816.4116.34+0.04+0.24%23.53K21:33:00 
 Grupo Televisa ADR18.4918.4918.26-0.03-0.16%7.26K21:32:21 
 Santander Mexico B ADR7.507.517.490.152.04%2.15K21:32:24 
 Vuela7.727.997.650.000.00%003:59:59 
 Fomento Economico Mexicano95.0096.5294.300.000.00%003:59:59 
 Kimberly-Clark de Mexico8.688.968.640.000.00%003:58:00 
 GAP ADR104.29105.49104.290.000.00%003:59:59 
 Aeroportuario del Centro Norte54.9355.1654.930.000.00%1.28K21:30:01 
 Coca Cola Femsa ADR59.5059.7859.50-0.64-1.06%1.33K21:30:08 
 Grupo Aeroportuario Sureste ADR200.09208.99199.770.000.00%003:59:59 
 Wal-Mart De Mexico29.6329.6328.47+0.00+0.00%003:56:00 
 Industrias Bachoco ADR53.5254.8553.500.000.00%003:59:00 
 Wal Mart Mexico2.92002.93002.91300.00000.00%001:41:00 
 Fresnillo11.32011.32011.320+0.000+0.00%000:33:00 
 America Movil ADR A16.3016.6616.230.000.00%001:35:00 
 Grupo TMM SAB1.4701.6201.4100.0000.00%003:53:00 
 Grupo Simec ADR8.789.148.780.000.00%003:51:00 
 Bimbo2.09002.09002.09000.00000.00%024/09 
 Bimbo ADR8.438.438.430.000.00%024/09 

奧地利

 名稱最新高低升跌幅升跌幅%成交量時間
 Wienerberger Baustoffindustrie4.9504.9904.9500.0000.00%003:59:00 
 Erste Group Bank AG PK21.5021.7421.500.000.00%003:59:00 
 Voestalpine AG PK9.049.059.05+0.00+0.00%002:42:00 
 OMV AG PK56.6557.0056.52+0.00+0.00%003:46:00 
 Telekom Austria AG PK16.5416.5416.540.000.00%024/09 
 Erste Bank43.10043.10043.100+0.000+0.00%018/09 
 Palfinger ADR36.5136.5136.510.000.00%020/09 
 Raiffeisen Bank ADR7.607.607.54+0.00+0.00%021/09 
 Schoeller Bleckmann ADR10.5510.5510.550.000.00%031/08 
 Flughafen Wien ADR10.010.010.0+0.0+0.00%012/09 
 Vienna Insurance ADR5.175.215.170.000.00%004/09 
 Oesterreichische Post ADR21.421.421.40.00.00%030/05 
 OMV ADR00000.00%030/11 
 Verbund ADR7.947.947.940.000.00%006/09 
 Mayr Melnhof Karton ADR32.6632.6632.66+0.00+0.00%020/09 
 Immofinanz ADR7.447.447.440.000.00%006/06 
 EVN ADR4.254.254.25+0.00+0.00%021/09 
 Andritz ADR9.959.959.950.000.00%030/05 
 Wolford ADR3.303.303.30+0.00+0.00%022/08 

巴西

 名稱最新高低升跌幅升跌幅%成交量時間
 Ambev Prf ADR4.41504.42504.4100-0.0850-1.89%281.06K21:33:03 
 Petroleo Brasileiro Petrobras ADR11.2411.2511.10-0.14-1.27%1.15M21:33:11 
 VALE SA14.78014.78014.680-0.010-0.07%675.84K21:33:09 
 Itau Unibanco Holding Sa ADR10.2910.3010.21-0.23-2.19%333.45K21:33:07 
 Banco Bradesco ADR6.806.816.77-0.18-2.58%327.77K21:33:04 
 BRF-Brasil Foods SA5.095.105.09-0.16-3.05%59.68K21:33:03 
 Gerdau ADR4.014.033.98-0.03-0.74%195.05K21:32:58 
 Brazil Minerals0.00220.00270.0018+0.0000+0.00%003:55:00 
 Petroleo Brasileiro ADR Reptg 2 Pref9.6059.6059.560-0.165-1.69%100.27K21:33:10 
 CEMIG PN ADR1.6801.6801.665-0.040-2.33%94.53K21:32:36 
 PagSeguro Digital28.2928.2928.03+0.09+0.32%15.28K21:33:13 
 National Steel Comp2.0902.0902.085-0.010-0.48%12.23K21:32:49 
 Sabesp ADR5.765.795.76-0.15-2.54%27.17K21:32:58 
 Telefonica Brasil ADR9.239.239.22-0.16-1.70%29.73K21:33:07 
 Fibria Celulose ADR18.1218.1218.08-0.09-0.49%7.64K21:32:55 
 Cosan Ltd7.007.006.93-0.07-0.99%14.10K21:32:09 
 Centrais Elc Braz Pfb B Elbras3.7403.7453.740-0.090-2.35%1.87K21:33:04 
 Ultrapar Participacoes S.A.8.958.958.91-0.18-1.97%22.50K21:33:01 
 Gol Linhas Aereas ADR5.045.055.02-0.24-4.55%39.51K21:32:51 
 Banco Santander Brasil ADR8.488.498.45-0.22-2.53%25.92K21:32:27 

希臘

 名稱最新高低升跌幅升跌幅%成交量時間
 Top Ships1.13661.17001.1366+0.0166+1.48%57.58K21:32:55 
 Aegean Marine Petroleum Network1.421.421.42+0.01+0.71%13.25K21:31:13 
 Capital Product Partners2.7502.7502.750+0.010+0.36%4.17K21:30:01 
 DryShips5.365.385.350.000.00%3.62K21:32:56 
 Globus Maritime0.40210.42000.3830+0.0021+0.53%4.87K21:31:49 
 Diana Containerships1.11001.12001.11000.00000.00%5.91K21:32:17 
 Star Bulk Carriers13.249913.250013.1300+0.0399+0.30%12.17K21:32:15 
 Diana Shipping Inc3.8903.9603.890-0.010-0.26%11.76K21:32:41 
 Tsakos Energy3.3503.3503.350-0.010-0.30%0.50K21:30:09 
 Danaos Corp1.6501.6501.500+0.000+0.00%003:59:59 
 Pyxis Tankers Inc0.82930.88800.8225-0.0557-6.29%2.17K21:32:48 
 Seanergy Maritime0.8900.8900.890+0.010+1.14%0.02K21:30:01 
 FreeSeas Inc0.00200.00240.00200.00000.00%000:52:00 
 Eurobank Ergasias0.3700.3800.3700.0000.00%002:57:00 
 StealthGas3.6003.6003.560+0.030+0.84%0.80K21:30:47 
 Euroseas Ltd1.3201.3201.320-0.010-0.75%0.01K21:30:01 
 Alpha Bank0.3610.3750.361+0.000+0.00%001:19:00 
 Greek Org of Football Prognostics5.4355.4755.435+0.000+0.00%003:56:00 
 Tsakos Energy Pref E24.74024.86024.740+0.000+0.00%003:58:00 
 Tsakos Energy Navigation Pc Pref25.1725.2025.170.000.00%003:59:00 

德國

 名稱最新高低升跌幅升跌幅%成交量時間
 德意志銀行12.3312.3612.33+0.09+0.74%134.67K21:33:08 
 BASF ADR23.7723.9723.770.000.00%003:59:00 
 Affimed NV4.3504.4504.350-0.050-1.14%24.50K21:32:54 
 Trivago5.915.915.91+0.01+0.17%5.18K21:30:01 
 Bayer AG PK22.3622.5422.360.000.00%004:00:00 
 SAP ADR124.41124.41124.25+2.37+1.94%17.05K21:33:06 
 Deutsche Post AG37.0737.2337.030.000.00%003:59:00 
 EON SE10.4810.5510.460.000.00%003:59:00 
 Deutsche Boerse ADR13.6813.7213.61+0.00+0.00%003:59:00 
 Daimler ADR16.4516.6416.430.000.00%003:59:00 
 Allianz ADR22.5022.7622.470.000.00%003:59:00 
 Volkswagen 10 Pref ADR17.7117.8017.690.000.00%003:57:00 
 Siemens ADR65.2065.6565.17+0.00+0.00%003:59:00 
 Infineon ADR23.5523.6723.53+0.00+0.00%003:59:00 
 BMW ADR32.7633.0432.730.000.00%003:59:00 
 ProSiebenSat1 Media AG6.376.406.36+0.00+0.00%003:59:00 
 Muenchener Rueckver Ges22.0922.3222.070.000.00%003:59:00 
 Porsche Automobile Holding SE6.836.866.780.000.00%003:59:00 
 Deutsche Telekom ADR16.1616.3116.150.000.00%003:59:00 
 Fresenius Medical Care ADR52.0052.0452.00+0.68+1.32%6.55K21:33:04 

意大利

 名稱最新高低升跌幅升跌幅%成交量時間
 Ferrari NV140.24140.24139.94+1.24+0.89%42.66K21:33:14 
 Intesa Sanpaolo SpA PK16.87017.20016.8300.0000.00%003:59:00 
 ENEL Societa per Azioni5.3305.3505.3030.0000.00%003:59:00 
 Telecom Italia ADR6.5306.7106.5200.0000.00%003:59:59 
 Great Wall Bldrs0.00100.01000.0001+0.0000+0.00%003:52:00 
 ENI ADR38.8938.8938.86+0.76+1.99%13.76K21:32:59 
 Prada Spa PK9.189.339.150.000.00%003:56:00 
 Telecom Italia SpA A5.7605.9005.7600.0000.00%003:59:59 
 Atlantia SPA10.8211.0210.800.000.00%003:59:00 
 Terna Rete Elettrica Nazionale16.5916.8516.470.000.00%003:59:00 
 Natuzzi SpA1.4301.5591.4000.0000.00%003:59:00 
 Mediobanca ADR10.6510.7810.600.000.00%003:59:00 
 Luxottica ADR66.5166.6866.15+0.00+0.00%003:54:00 
 Saipem ADR11.620011.880011.6200+0.0000+0.00%003:38:00 
 Prysmian SPA12.2312.4112.220.000.00%003:59:00 
 Assicurazioni Generali ADR8.808.808.800.000.00%003:29:00 
 Salvatore Ferragamo ADR12.6012.6212.600.000.00%002:24:00 
 Azimut ADR33.5033.5033.50+0.00+0.00%000:50:00 
 Davide Campari-Milano SpA8.5108.5108.5100.0000.00%003:44:00 
 Leonardo ADR6.096.096.090.000.00%024/09 

愛爾蘭

 名稱最新高低升跌幅升跌幅%成交量時間
 Amarin12.31012.38011.960-0.090-0.73%4.47M21:33:15 
 Medtronic99.4299.5098.84+0.56+0.57%516.58K21:33:07 
 江森自控36.0136.1135.96-0.23-0.63%78.78K21:33:05 
 Seagate49.3149.3849.11+0.16+0.33%45.34K21:33:16 
 伊頓公司87.0387.7387.03-0.42-0.48%37.93K21:33:09 
 埃森哲174.45174.45173.46+1.82+1.05%44.10K21:33:03 
 Aptiv87.3387.5687.19-0.66-0.75%19.25K21:33:11 
 Endo Int16.4416.6416.43+0.15+0.92%66.96K21:33:07 
 Prothena Corp14.3414.3414.24+0.09+0.63%3.70K21:33:00 
 Allergan187.19188.29187.12-0.79-0.42%26.34K21:33:07 
 Ingersoll-Rand102.08102.33102.08-0.46-0.45%16.49K21:33:02 
 Horizon Pharma19.3219.3719.32+0.11+0.57%13.14K21:31:12 
 Shire ADR178.69178.77178.58+1.31+0.74%26.22K21:32:48 
 Perrigo72.8072.8072.73+0.37+0.51%13.54K21:33:12 
 Adient43.0043.0642.65-0.30-0.69%38.31K21:32:59 
 AerCap Holdings NV57.2857.5556.960.000.00%003:59:59 
 Nabriva Therapeutics2.572.572.53+0.07+2.80%6.35K21:32:21 
 CRH ADR33.0533.1233.06+0.18+0.56%39.87K21:33:04 
 Alkermes Plc42.2242.2242.22+0.05+0.12%3.06K21:30:01 
 Jazz Pharma162.50163.67162.51-0.81-0.49%3.21K21:30:51 

挪威

 名稱最新高低升跌幅升跌幅%成交量時間
 Equinor ADR28.6328.6528.61+0.99+3.58%206.63K21:33:10 
 Opera9.109.109.10+0.04+0.44%0.14K21:30:00 
 DNB ASA ADR21.1621.2721.11+0.00+0.00%003:59:00 
 Telenor ASA ADR20.4820.5520.380.000.00%003:59:00 
 Orkla ASA ADR8.5158.5788.4800.0000.00%003:59:00 
 Norsk Hydro ASA ADR6.0056.0705.9600.0000.00%003:59:00 
 Yara International ASA24.1024.1123.75+0.00+0.00%003:47:00 
 Thin Film Electronics ADR1.31001.31001.2400+0.0000+0.00%003:49:00 
 Tomra Systems ADR23.7223.7223.72+0.00+0.00%003:08:00 
 Nordic Semiconductor ASA5.89005.89005.8700+0.0000+0.00%003:14:00 
 Gjensidige Forsikring ADR16.7716.7716.77+0.00+0.00%003:34:00 
 Solon Eiendom ADR2.02.02.00.00.00%004/10 
 Aker Solutions ADR10.9910.9910.99+0.00+0.00%009/04 
 Akastor ADR0.850.850.850.000.00%003/10 
 Norwegian Finans12.090912.090912.0909+0.0000+0.00%010/08 
 Marine Harvest22.894622.894622.8946+0.0000+0.00%020/09 
 Petroleum Geo-Services ADR3.9503.9503.9500.0000.00%021/09 
 Hexagon Composites2.95002.95002.9500+0.0000+0.00%006/09 
 Telenor20.12320.12320.100+0.000+0.00%022/09 
 Orkla8.57008.60008.5700+0.0000+0.00%022/09 

新加坡

 名稱最新高低升跌幅升跌幅%成交量時間
 Flex13.2313.3213.20-0.08-0.60%195.76K21:32:54 
 Sea14.2214.3814.23-0.01-0.11%6.01K21:32:27 
 Kulicke and Soffa25.4725.4725.23+0.17+0.67%1.97K21:30:52 
 Wave Life Sciences Ltd55.5055.5055.50+0.30+0.54%1.65K21:30:01 
 Asian Pay Television Trust0.23500.23500.23500.00000.00%024/09 
 China Yuchai International Ltd17.6617.8117.440.000.00%003:59:59 
 DBS Group Holdings ADR75.5576.2375.080.000.00%003:48:00 
 Singapore Telecommunications PK22.98023.10022.9400.0000.00%003:58:00 
 Volitionrx Ltd2.3702.4002.340+0.000+0.00%008:00:00 
 United Overseas Bank ADR39.4839.6139.18+0.00+0.00%003:59:00 
 Overseas Chinese Banking ADR16.7416.8516.45+0.00+0.00%003:59:00 
 Aslan Pharma ADR7.607.997.500.000.00%0.85K21:30:32 
 City Developments6.516.566.44+0.00+0.00%003:59:00 
 Keppel Corporation10.3010.4010.220.000.00%003:46:00 
 Hyflux0.01000.05500.01000.00000.00%003:25:00 
 Kenon Holdings17.9918.1317.79+0.00+0.00%002:58:00 
 CapitaLand5.0005.0004.970+0.000+0.00%003:50:00 
 Golden Agri-Resources16.9917.3116.990.000.00%003:50:00 
 Jadestone Energy0.5390.5390.539+0.000+0.00%001:40:00 
 Singapore Exchange ADR81.4281.4281.42+0.00+0.00%000:09:00 

新西蘭

 名稱最新高低升跌幅升跌幅%成交量時間
 Spark New Zealand ADR13.2013.2513.17+0.00+0.00%003:59:00 
 Astika Holdings0.01900.01900.01870.00000.00%003:18:00 
 Spark New Zealand2.59202.65002.5500+0.0000+0.00%003:21:00 
 New Zealand Energy Corp0.00950.00950.00950.00000.00%021/09 
 Fletcher Building Ltd PK9.359.359.35+0.00+0.00%022/06 
 Summerset Group5.15.15.1+0.0+0.00%028/06 

日本

 名稱最新高低升跌幅升跌幅%成交量時間
 Sony ADR58.7658.8058.68+1.91+3.35%163.88K21:33:08 
 Mitsubishi UFJ Financial ADR6.3906.4006.385+0.050+0.79%16.90K21:32:35 
 Takeda Pharma ADR20.7020.9920.700.000.00%003:59:00 
 Sumitomo Mitsui Financial ADR8.238.248.23+0.05+0.61%13.02K21:32:39 
 Honda Motor ADR30.8731.0430.83+0.21+0.68%37.01K21:32:44 
 Nintendo ADR45.8346.2845.770.000.00%003:59:00 
 SoftBank Group48.7249.0048.320.000.00%003:59:00 
 Mizuho Financial ADR3.6503.6503.650+0.050+1.39%6.80K21:32:36 
 Fanuc Corporation19.9320.0319.860.000.00%003:59:00 
 Canon ADR31.7431.7431.74+0.21+0.67%8.82K21:30:32 
 Nomura ADR4.9904.9904.990+0.020+0.40%3.48K21:30:01 
 Toray Industries ADR15.3915.4715.320.000.00%003:59:00 
 Toyota Motor ADR125.27125.50125.27+1.27+1.02%4.50K21:32:43 
 Secom ADR20.3420.4520.340.000.00%003:59:00 
 Sekisui House ADR15.4115.5515.12+0.00+0.00%003:59:00 
 Panasonic Corp PK12.0212.0711.960.000.00%003:59:00 
 JXTG ADR15.1416.0515.10+0.00+0.00%003:58:00 
 Japan Tobacco ADR12.8813.0012.880.000.00%003:59:00 
 Seven i ADR22.3922.5222.380.000.00%003:59:00 
 Otsuka ADR24.2324.4923.960.000.00%003:59:00 

智利

 名稱最新高低升跌幅升跌幅%成交量時間
 Enel Americas ADR7.897.897.89-0.07-0.88%4.96K21:30:01 
 GeoPark Ltd20.38020.38020.130+0.380+1.90%16.81K21:32:18 
 Soc Quimica ADR47.3447.5547.34-0.24-0.50%18.95K21:32:33 
 LATAM Airlines ADR9.549.549.54-0.05-0.52%0.62K21:33:01 
 Santander Chile ADR32.1132.1132.11-0.16-0.50%1.32K21:33:03 
 Enersis Chile4.94004.98004.9400-0.0300-0.60%7.07K21:33:06 
 Compania Cervecerias Unidas SA27.6428.1327.600.000.00%003:59:59 
 Itau CorpBanca ADR14.8915.2014.650.000.00%003:59:00 
 Andina B ADR22.7823.1422.770.000.00%003:59:59 
 Banco Del Chile89.6792.2589.600.000.00%003:59:59 
 Enel Generacion Chile ADR20.1820.4620.100.000.00%003:59:59 
 Vina Concha Toro ADR39.080039.500039.0100+0.0000+0.00%000:28:00 
 Embotelladora Andina20.0420.0420.040.000.00%024/09 
 Cerro Grande Mining Corp0.0010.0010.0010.0000.00%018/12 

比利時

 名稱最新高低升跌幅升跌幅%成交量時間
 Anheuser Busch ADR90.7890.8390.73+0.27+0.30%89.49K21:33:03 
 Euronav8.858.858.83+0.15+1.72%17.19K21:32:43 
 Galapagos113.58113.65113.58+1.31+1.17%2.16K21:32:19 
 Materialise NV13.9313.9313.93+0.18+1.31%2.59K21:30:01 
 Umicore ADR14.4814.6114.440.000.00%003:59:00 
 KBC Group SA38.9039.3938.900.000.00%003:59:00 
 ageas SA/NV54.2754.6954.23+0.00+0.00%003:59:00 
 Bpost ADR16.96017.00016.890+0.000+0.00%003:44:00 
 Proximus ADR4.884.894.89+0.00+0.00%024/09 
 Colruyt SA14.6614.6814.660.000.00%003:57:00 
 Nyrstar ADR3.353.353.350.000.00%024/09 
 UCB SA46.4546.4546.45+0.00+0.00%015/09 
 NV Bekaert ADR4.3474.3474.3470.0000.00%020/06 
 Barco ADR27.9227.9227.92+0.00+0.00%027/07 
 Ackermans Van Haaren ADR18.118.118.10.00.00%023/08 
 Agfa Gevaert ADR9.40009.40009.4000+0.0000+0.00%018/09 
 SA D'Ieteren ADR22.7522.7522.75+0.00+0.00%020/09 
 Tigenix41.9841.9841.270.000.00%026/07 
 Oxurion6.61006.61006.61000.00000.00%018/09 
 Galapagos113.25113.25113.25+0.00+0.00%030/07 

法國

 名稱最新高低升跌幅升跌幅%成交量時間
 Total ADR65.63365.69065.550+1.523+2.38%677.32K21:32:46 
 Danone PK15.3815.4615.370.000.00%003:59:00 
 Sanofi ADR43.8343.8343.80+0.43+0.99%21.09K21:33:11 
 Vivendi SA PK26.1126.2626.11+0.00+0.00%003:59:00 
 Criteo Sa23.6523.7523.56+0.06+0.25%2.86K21:30:35 
 Talend70.5670.5670.56+0.25+0.36%0.66K21:30:01 
 Engie ADR14.5714.7314.560.000.00%003:59:00 
 Orange ADR16.2016.2016.19+0.11+0.68%13.97K21:32:19 
 Schneider Electric SA16.29016.40016.2900.0000.00%003:59:00 
 Cellectis29.3629.3629.26+0.11+0.38%7.17K21:32:49 
 Axa ADR27.3527.6627.350.000.00%003:59:00 
 Sequans Communications SA1.4301.4401.4200.0000.00%003:59:59 
 Societe Generale ADR8.92509.06008.92000.00000.00%003:59:00 
 BNP Paribas ADR32.03032.33532.0300.0000.00%003:59:00 
 DBV Technologies24.0024.0023.91-0.16-0.66%4.58K21:33:02 
 Vinci ADR23.8824.1923.870.000.00%003:59:00 
 Capgemini ADR25.8625.9425.81+0.00+0.00%003:59:00 
 Louis Vuitton ADR71.77571.95071.630+0.000+0.00%003:59:00 
 Compagnie Saint-Gobain ADR8.898.938.870.000.00%003:59:00 
 Technicolor1.191.301.190.000.00%003:21:00 

波蘭

 名稱最新高低升跌幅升跌幅%成交量時間
 Agora Holdings0.1020.1020.0720.0000.00%000:12:00 
 Powszechna Kasa ADR9.759.759.750.000.00%022/09 
 iAlbatros ADR0.00020.00020.00020.00000.00%023/05 
 Globe Trade Centre ADR4.194.194.190.000.00%015/02 
 mBank ADR00000.00%030/11 
 Asseco Poland ADR11.4111.4111.410.000.00%019/09 
 Alior Bank ADR7.07.07.00.00.00%005/08 
 Eurocash SA PK5.105.104.990.000.00%018/09 
 Eurocash SA5.195.265.19+0.00+0.00%013/09 
 Tauron Polska Energia ADR00000.00%030/11 

泰國

 名稱最新高低升跌幅升跌幅%成交量時間
 Fabrinet45.7245.8445.72-0.23-0.50%10.31K21:32:28 
 KASIKORNBANK Public Co26.9626.9826.43+0.00+0.00%003:58:00 
 Thai Beverage ADR50.1350.1350.13+0.00+0.00%003:39:00 
 TTW Public Company19.2719.2819.00+0.00+0.00%003:24:00 
 Siam Commercial Bank ADR18.318.318.30.00.00%003:53:00 
 Advanced Info Service Public6.0846.0846.0840.0000.00%024/09 
 Charoen Pokphand Foods plc3.0603.0603.0600.0000.00%003:58:00 
 Berli Jucker ADR18.218.218.20.00.00%019/09 
 Banpu ADR11111100.00%027/07 
 BTS ADR27.027.027.00.00.00%012/09 
 Bumrungrad Hospital DRC6.156.156.150.000.00%024/01 
 CP All ADR13131200.00%012/07 
 Bank Ayudhya ADR25.1525.1525.15+0.00+0.00%007/09 
 BEC World ADR2.482.482.48+0.00+0.00%023/07 
 Bangkok Dusit Medical ADR29.929.929.9+0.0+0.00%005/07 
 Advanced Info Service DRC5.905.905.900.000.00%012/06 
 Airports Thailand ADR20.120.120.1+0.0+0.00%021/09 
 Univanich Palm Oil ADR0.20.20.20.00.00%005/09 
 PTT Exploration & Production9.4509.4509.450+0.000+0.00%021/09 
 Krung Thai Bank Public Co11.3811.3811.38+0.00+0.00%003/08 

澳洲

 名稱最新高低升跌幅升跌幅%成交量時間
 Tronox12.81012.81012.740-0.100-0.77%23.30K21:33:07 
 BHP Billiton Ltd ADR50.1150.1249.96+0.92+1.87%363.14K21:33:10 
 De Grey Mining0.120.130.120.000.00%003:53:00 
 Artemis Resources0.160.170.160.000.00%003:38:00 
 Westpac Banking ADR20.31020.32020.300-0.110-0.54%16.90K21:33:07 
 Liquefied Natural Gas Ltd0.45510.47000.4550+0.0000+0.00%003:51:00 
 Lynas1.2601.2701.2200.0000.00%003:34:00 
 Amcor39.6539.7039.510.000.00%003:59:00 
 帕拉丁能源有限公司0.1450.1480.1410.0000.00%003:50:00 
 MGC Pharma0.0590.0590.0500.0000.00%003:56:00 
 Immutep ADR3.21003.31003.2100-0.0100-0.31%3.33K21:30:01 
 National Australia Bank ADR10.0910.1810.090.000.00%003:59:00 
 Telstra Corporation ADR11.4311.5311.430.000.00%003:59:00 
 Genetic Tech1.1501.1501.150+0.030+2.68%12.97K21:32:07 
 Prana Biotechnolo2.00002.00002.0000-0.0300-1.48%0.86K21:30:00 
 Naked Brand2.6502.6502.620-0.030-1.12%4.28K21:30:10 
 Lynas ADR1.24001.28001.20000.00000.00%003:34:00 
 Mesoblast6.95006.95006.9000+0.0700+1.02%2.24K21:30:05 
 Brambles ADR15.5615.6115.530.000.00%003:59:00 
 CSL74.2274.6774.150.000.00%003:59:00 

瑞典

 名稱最新高低升跌幅升跌幅%成交量時間
 LM Ericsson B ADR9.059.069.04+0.09+1.00%290.00K21:32:55 
 Autoliv Inc89.5190.1689.51-2.22-2.42%50.63K21:33:05 
 Atlas Copco ADR26.9227.2426.860.000.00%003:46:00 
 Oasmia Pharmaceutical AB3.9904.0003.978+0.400+11.14%14.09K21:32:54 
 Veoneer56.747356.750056.4400+0.4073+0.72%8.81K21:32:50 
 Nordea Bank AB ADR10.9511.0610.930.000.00%003:59:00 
 Svenska Handelsbanken PK6.226.316.17+0.00+0.00%003:59:00 
 Neonode Inc0.2990.3350.2960.0000.00%14.02K21:32:42 
 Hennes & Mauritz AB3.333.363.32+0.00+0.00%003:59:00 
 Assa Abloy AB10.1910.2310.140.000.00%003:59:00 
 Atlas Copco AB29.4029.7129.320.000.00%003:58:00 
 AB SKF20.3820.4820.350.000.00%003:58:00 
 Swedbank AB24.5224.6324.470.000.00%003:59:00 
 Telia ADR9.289.379.260.000.00%003:59:00 
 Volvo ADR18.0718.1418.020.000.00%003:59:00 
 Skandinaviska Enskilda Banken ADR11.1411.2711.050.000.00%003:59:00 
 Sandvik AB ADR18.0918.1618.090.000.00%003:59:00 
 LM Ericsson B8.89008.89008.8900+0.0000+0.00%000:53:00 
 AB Electrolux44.1844.5744.08+0.00+0.00%003:47:00 
 Alfa-Laval ADR27.6827.7927.650.000.00%003:47:00 

瑞士

 名稱最新高低升跌幅升跌幅%成交量時間
 Weatherford Intl2.712.742.70+0.02+0.74%481.28K21:33:08 
 Transocean13.9714.0613.89+0.19+1.38%479.28K21:33:15 
 STMicroelectronics ADR19.3219.3719.25+0.28+1.44%510.43K21:33:09 
 泰科電子89.4890.2689.21-1.10-1.21%26.54K21:33:07 
 Novartis ADR86.0886.1085.99+0.79+0.93%194.69K21:32:53 
 Credit Suisse ADR15.7415.7615.75+0.06+0.35%43.18K21:33:07 
 Chubb136.91137.30136.84-0.17-0.12%15.47K21:33:06 
 ABB ADR23.9323.9423.88-0.07-0.27%170.99K21:33:03 
 UBS Group16.5616.5716.55+0.16+0.96%71.42K21:33:17 
 Crispr Therapeutics45.5745.9445.45+0.29+0.64%34.50K21:32:54 
 Garmin Ltd69.7369.9869.72+0.05+0.07%11.67K21:33:05 
 Auris Medical0.2970.3000.293+0.012+4.21%46.69K21:33:03 
 Roche Holding ADR30.1730.4230.170.000.00%003:59:00 
 Nestle ADR82.6783.7282.670.000.00%003:59:00 
 Glencore ADR8.5708.7108.5600.0000.00%003:59:00 
 Compagnie Financiere Richemont8.3008.3608.2900.0000.00%003:59:00 
 Ferguson ADR8.548.578.52+0.00+0.00%003:59:00 
 Logitech45.6245.6545.60+0.54+1.20%12.91K21:33:06 
 ObsEva18.0718.0718.000.000.00%2.35K21:31:05 
 Luxoft Holding48.7049.4348.450.000.00%003:59:59 

盧森堡

 名稱最新高低升跌幅升跌幅%成交量時間
 Intelsat Sa23.00023.00022.710+0.300+1.32%46.77K21:33:08 
 ArcelorMittal ADR32.63032.69032.610+0.850+2.67%109.49K21:33:14 
 Spotify Tech178.79179.44178.17+1.82+1.03%48.51K21:33:11 
 Tenaris ADR34.50534.57034.390+1.515+4.59%407.02K21:33:12 
 Orion Engineered Carbons32.3032.3032.30+0.20+0.62%2.28K21:30:13 
 Ternium S.A.29.2330.0328.800.000.00%003:59:59 
 Globant SA57.3957.8956.00+0.00+0.00%003:59:59 
 Adecoagro SA7.437.497.42-0.11-1.46%20.08K21:32:17 
 Atento SA7.957.957.95-0.05-0.62%12.09K21:32:21 
 Nexa Resources12.0013.2511.840.000.00%003:59:59 
 Corporacion America Airports8.989.018.93-0.21-2.29%2.50K21:30:40 
 MagnaChip Semiconductor Corp9.9510.039.70+0.00+0.00%0.87K21:33:05 
 Ardagh Group16.8316.9116.51+0.00+0.00%003:59:59 
 Altisource Portfolio Solutions34.6134.6134.61-0.04-0.12%0.84K21:30:00 
 Pacific Drilling SA0.070.090.070.000.00%002:35:00 
 BM European Value ADR20.8820.8920.570.000.00%003:41:00 
 Millicom Int Cellular58.000058.750058.00000.00000.00%002:36:00 
 SES SA20.120.520.1+0.0+0.00%003:19:00 
 艾普伦54.3554.3554.350.000.00%005/01 
 RTL ADR7.838.007.51+0.00+0.00%012/09 

秘魯

 名稱最新高低升跌幅升跌幅%成交量時間
 Buenaventura Mining ADR13.7013.7013.60+0.33+2.47%5.86K21:31:01 
 Grana y Montero2.652.792.550.000.00%003:59:00 
 Goldsands Dev Co0.00060.00060.00060.00000.00%001:32:00 
 Cementos Pacasmayo10.15010.26910.030+0.000+0.00%000:04:00 
 Dana Resources0.000300.000300.000300.000000.00%024/09 
 Fossal ADR0.1500.1500.1500.0000.00%020/09 

芬蘭

 名稱最新高低升跌幅升跌幅%成交量時間
 Nokia ADR5.5705.5705.540+0.020+0.36%794.94K21:33:02 
 Sampo OYJ25.8226.0125.800.000.00%003:59:00 
 UPM-Kymmene Corp39.9940.0739.96+0.00+0.00%003:59:00 
 Stora Enso Oyj PK19.2219.2819.18+0.00+0.00%003:49:00 
 Kone Corporation54.950055.750054.95000.00000.00%002:42:00 
 Kone Oyj ADR27.5727.7327.530.000.00%003:59:00 
 Nokian Tyres ADR20.5920.5920.59+0.00+0.00%024/09 
 Orion ADR18.2418.2418.24+0.00+0.00%020/09 
 Outotec ADR4.914.914.91+0.00+0.00%029/03 
 Outokumpu ADR2.752.752.750.000.00%005/09 
 Tieto ADR00000.00%030/11 
 Wartsila ADR4.304.304.30+0.00+0.00%022/09 
 Konecranes ADR7.7707.7707.770+0.000+0.00%031/07 
 Kesko ADR28.48028.48028.480+0.000+0.00%031/08 
 Amer Sports ADR20.62020.62020.6200.0000.00%021/09 
 Neste42.4343.0242.430.000.00%022/09 
 Poyry6.66.66.60.00.00%026/05 
 Metso Corporation8.608.608.600.000.00%021/09 
 Uponor13.0513.0513.05+0.00+0.00%019/09 
 Fortum ADR4.8504.8504.8500.0000.00%021/09 

英國

 名稱最新高低升跌幅升跌幅%成交量時間
 Ensco PLC8.588.628.45+0.21+2.51%691.76K21:33:09 
 雅芳產品2.3152.3252.310-0.015-0.64%61.85K21:32:52 
 罗文公司19.1019.3019.10+0.20+1.06%145.89K21:33:13 
 諾布林7.187.247.14+0.09+1.27%243.08K21:33:08 
 BP ADR46.2646.3146.22+1.04+2.30%1.14M21:33:09 
 Michael Kors Holdings67.0167.3766.90+0.30+0.45%196.78K21:33:12 
 Vodafone Group ADR22.5122.5122.47-0.14-0.62%451.01K21:33:01 
 Liberty Global C27.6427.8027.64-0.05-0.18%26.95K21:33:00 
 Carnival66.7066.8166.65-0.11-0.16%52.35K21:33:12 
 TechnipFMC32.7232.7332.31+0.96+3.02%254.51K21:33:13 
 IGT19.6519.8019.60-0.03-0.15%15.85K21:33:05 
 IHS Markit Ltd54.8255.5054.81+0.54+0.99%121.97K21:33:15 
 Fiat18.2018.2018.16-0.11-0.62%107.55K21:33:10 
 邁蘭公司38.2738.3938.18+0.09+0.22%49.91K21:33:12 
 Rio Tinto ADR52.3352.3552.18+0.85+1.65%262.74K21:33:17 
 AstraZeneca ADR38.4038.4338.38+0.55+1.45%854.52K21:33:07 
 HSBC ADR44.9744.9744.94+0.32+0.72%69.08K21:32:36 
 Lloyds Banking ADR3.2253.2353.225-0.015-0.46%161.14K21:33:06 
 Liberty Global28.3128.5228.31-0.05-0.17%12.24K21:33:01 
 Barclays ADR9.399.399.39+0.04+0.43%55.32K21:32:48 

荷蘭

 名稱最新高低升跌幅升跌幅%成交量時間
 恩智浦半導體89.5890.3989.37-1.51-1.66%212.16K21:33:13 
 Royal Dutch Shell ADR69.7469.7769.65+1.57+2.30%238.87K21:33:15 
 Yandex33.3233.3333.18-0.15-0.45%52.58K21:33:02 
 ING ADR13.7313.7413.72+0.21+1.59%210.03K21:33:05 
 VEON2.9202.9202.900+0.010+0.34%7.92K21:33:04 
 Royal Dutch Shell B ADR71.7471.7971.68+1.49+2.12%101.00K21:33:16 
 Aegon ADR6.766.776.75+0.28+4.40%214.36K21:33:03 
 International NV8.518.538.51+0.11+1.31%6.61K21:32:31 
 Unilever NV ADR55.76055.78055.680+0.070+0.13%16.01K21:33:08 
 Qiagen NV37.7237.8437.70+0.30+0.80%23.88K21:33:06 
 Wright Medical Group28.2728.5927.97+0.27+0.95%57.99K21:33:03 
 ASML ADR192.12192.33192.00+0.65+0.34%33.32K21:33:08 
 Koninklijke Philips ADR46.4446.4546.38+0.76+1.66%50.18K21:33:14 
 Uniqure NV40.8540.8640.30+0.56+1.40%2.69K21:31:38 
 Core Laboratories113.50113.55113.12+1.08+0.96%3.80K21:31:42 
 Interxion Holding NV67.4267.4267.29+0.19+0.28%7.48K21:32:46 
 Constellium Nv12.3012.3012.30+0.05+0.41%4.17K21:33:01 
 argenx ADR80.2781.1880.27+2.39+3.07%38.90K21:32:20 
 Playa Hotels & Resorts9.579.579.570.000.00%1.04K21:30:01 
 ProQR Therapeutics NV20.20020.20020.200-0.150-0.74%5.34K21:30:01 

菲律賓語

 名稱最新高低升跌幅升跌幅%成交量時間
 PLDT ADR25.6626.2625.530.000.00%003:59:59 
 Benguet B0.01000.01000.01000.00000.00%002:09:00 
 D&L Industries ADR4.494.874.490.000.00%003:23:00 
 Megaworld ADR16.416.416.4+0.0+0.00%003:53:00 
 Alliance Global Group Inc11.1811.1811.180.000.00%000:33:00 
 Jollibee Foods ADR20.36020.36020.3600.0000.00%002:45:00 
 BDO Unibank ADR23.2623.2623.26+0.00+0.00%003:06:00 
 Aboitiz Power ADR15.7515.7515.750.000.00%015/03 
 Universal Robina ADR27.3927.3927.39+0.00+0.00%021/09 
 Manila Electric ADR13.9913.9913.990.000.00%006/09 
 JG Summit ADR26262600.00%015/10 
 Robinsons Retail Holdings Inc14.7114.7114.710.000.00%015/08 
 Globe Telecom ADR40.1540.1539.68+0.00+0.00%013/09 
 First Gen ADR6.516.516.51+0.00+0.00%031/08 
 DMCI ADR2.332.332.330.000.00%007/09 
 Cebu Air ADR9.409.409.40+0.00+0.00%023/03 
 Bank the Philippine Islands ADR37.8937.8937.890.000.00%001/03 
 Aboitiz Equity ADR11.0011.0011.00+0.00+0.00%022/08 
 Ayala ADR15.417.915.50.00.00%018/09 
 Atlas Consolidated ADR00000.00%030/11 

葡萄牙

 名稱最新高低升跌幅升跌幅%成交量時間
 Pharol SGPS ADR0.1680.1680.157+0.000+0.00%003:55:00 
 Galp Energa9.869.969.77+0.00+0.00%003:59:00 
 EDP Energias de Portugal ADR38.3238.5538.32+0.00+0.00%003:48:00 
 Jeronimo Martins SGPS SA ADR30.0530.0530.050.000.00%024/09 
 Banco BPI ADR33300.00%020/04 
 Banco Comercial Portugues ADR2.182.182.180.000.00%023/05 

西班牙

 名稱最新高低升跌幅升跌幅%成交量時間
 Santander ADR5.3005.3005.290+0.030+0.57%68.11K21:32:09 
 Banco Bilbao ADR6.626.636.62+0.06+0.91%72.78K21:32:47 
 Telefonica ADR8.0308.0408.025+0.030+0.38%152.34K21:32:43 
 Indra Sistemas SA5.665.675.58+0.00+0.00%003:09:00 
 Grifols ADR21.0521.0520.96-0.17-0.80%103.63K21:33:08 
 Industria de Diseno Textil15.7015.9915.670.000.00%003:59:00 
 ACS Actividades Construccion ADR8.768.818.750.000.00%003:59:00 
 Caixabank ADR1.541.561.530.000.00%003:59:00 
 Red Electrica ADR10.42510.52010.4200.0000.00%003:59:00 
 Repsol SA19.7919.8519.75+0.00+0.00%003:59:00 
 Iberdrola SA29.8930.2329.840.000.00%003:59:00 
 Naturgy Energy ADR5.475.535.470.000.00%003:59:00 
 Ebro Foods ADR22.0022.0022.000.000.00%024/09 
 Ferrovial21.6221.7021.540.000.00%003:59:00 
 Amadeus IT Holding SA PK93.4093.4093.12+0.00+0.00%003:49:00 
 Enagas SA13.88514.04013.8500.0000.00%003:59:00 
 Red Electrica20.850020.850020.85000.00000.00%003:49:00 
 班基亚银行4.35004.35004.3500+0.0000+0.00%002:48:00 
 Abertis Infraestructuras ADR19.9419.9419.94+0.00+0.00%000:33:00 
 Mapfre ADR6.336.336.33+0.00+0.00%006/09 

阿拉伯聯合酋長國

 名稱最新高低升跌幅升跌幅%成交量時間
 Argentum 470.00610.00640.00500.00000.00%003:44:00 
 Amira Nature Fds1.791.841.790.000.00%003:59:59 

阿根廷

 名稱最新高低升跌幅升跌幅%成交量時間
 Grupo Supervielle8.23008.27008.2000-0.4200-4.86%19.93K21:33:00 
 Grupo Financiero Galicia ADR26.520026.970026.2000-1.8200-6.42%73.65K21:33:05 
 BBVA Banco Frances ADR10.5710.9110.51-0.82-7.20%83.72K21:32:59 
 YPF SA16.11516.17016.100-0.385-2.33%47.40K21:33:10 
 MercadoLibre332.15333.26330.85+0.77+0.23%8.96K21:33:11 
 Banco Macro SA44.4544.4844.45-2.26-4.84%3.21K21:31:17 
 Pampa Energia ADR33.3934.8533.17-2.41-6.73%35.97K21:31:50 
 Transportadora Gas ADR15.44015.55015.440-0.610-3.80%3.44K21:33:00 
 Loma Negra ADR8.648.648.25-0.50-5.47%61.64K21:32:29 
 Central Puerto10.9111.0510.91-0.39-3.45%6.57K21:33:10 
 Despegar.com17.0417.3116.970.000.00%003:59:59 
 Telecom Argentina ADR18.2018.2018.20-0.78-4.11%1.95K21:32:09 
 Edenor ADR27.70028.68025.4700.0000.00%003:59:59 
 Cresud S.A.C.I.F.14.5114.6314.42-0.16-1.09%2.27K21:32:12 
 IRSA ADR16.5316.5316.53-0.62-3.60%9.11K21:30:07 
 IRSA Propiedades ADR24.90024.90024.9000.0000.00%0.00K21:30:01 

香港

 名稱最新高低升跌幅升跌幅%成交量時間
 Melco Resorts & Entertainment21.1821.2721.15-0.04-0.19%20.78K21:33:00 
 Seaspan Corp8.238.238.09+0.16+1.93%35.60K21:32:46 
 AIA ADR34.2434.7334.200.000.00%003:59:00 
 Spi Energy0.280.340.28-0.03-10.80%90.34K21:31:58 
 China Mobile ADR48.0748.0748.06-0.02-0.04%15.89K21:33:05 
 China Unicom Hong Kong ADR11.7611.7611.76+0.05+0.43%3.22K21:32:33 
 吉利汽车2.02002.08002.02000.00000.00%003:36:00 
 CK Hutchison ADR11.4411.4711.370.000.00%003:59:00 
 Hang Lung Properties9.749.759.500.000.00%003:59:00 
 China Cord Blood Corp6.4616.4806.461-0.059-0.90%0.58K21:30:34 
 First Pacific Company2.5102.5202.4800.0000.00%003:59:00 
 Hutchison China MediTech28.7228.7228.65+0.14+0.49%0.42K21:32:20 
 Sun Hung Kai Properties14.9315.0114.570.000.00%003:59:00 
 Seaspan Pref H24.40024.55024.3800.0000.00%003:55:00 
 惠理集团0.7640.8250.7640.0000.00%003:23:00 
 Hong Kong & China Gas Co2.0402.0502.0000.0000.00%003:59:00 
 Chow Tai Fook Jewellery Group10.1510.3110.150.000.00%003:37:00 
 Wharf Holdings5.6255.7205.5000.0000.00%003:59:00 
 Eternity Hlthcre0.0480.0480.0480.0000.00%024/09 
 Highway Holdings4.6504.6504.650+0.000+0.00%2.39K21:30:01 

馬來西亞

 名稱最新高低升跌幅升跌幅%成交量時間
 Genting Berhad12.1112.1110.55+0.00+0.00%002:20:00 
 Tenaga Nasional Berhad15.34015.34015.3400.0000.00%003:35:00 
 Top Glove ADR10.2510.2510.250.000.00%024/09 
 Selangor Properties ADR00000.00%030/11 
 Genting Malaysia ADR30.0030.0030.000.000.00%020/08 
 Boustead ADR11100.00%016/12 
 Vitaxel0.25000.25000.25000.00000.00%021/09 
 Prime Global Capital0.03000.03000.03000.00000.00%007/05 
 Malayan Banking Berhad4.7624.7624.7400.0000.00%022/09 
 IGS Capital1.75002.00001.7500+0.0000+0.00%006/09 
 Median Group0.00390.00390.00250.00000.00%020/09 
 Sime Darby0.61000.61000.61000.00000.00%019/09 
通過 Google註冊
或
通過電子郵件註冊