注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
新年特惠: 高達40%折扣優惠，盡享InvestingPro+ 領取優惠
全球 ADRs
中國
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 蔚來汽車 | 12.71 | 13.22 | 11.98 | +0.54 | +4.44% | 69.06M | 28/01 | ||
| 陸金所 | 3.24 | 3.26 | 3.05 | +0.08 | +2.53% | 28.85M | 28/01 | ||
| Trans Global Grp In | 0.00260 | 0.00260 | 0.00220 | +0.00040 | +18.18% | 28.51M | 28/01 | ||
| 小鵬汽車 | 10.69 | 11.31 | 10.06 | +0.45 | +4.39% | 27.48M | 28/01 | ||
| Powerbridge | 0.1310 | 0.1348 | 0.1151 | +0.0145 | +12.45% | 20.45M | 28/01 | ||
| 阿里巴巴 | 118.38 | 119.71 | 116.81 | -2.19 | -1.82% | 17.62M | 28/01 | ||
| 愛奇藝 | 6.24 | 6.49 | 6.02 | -0.16 | -2.50% | 15.83M | 28/01 | ||
| 滴滴 | 4.28 | 4.43 | 4.22 | -0.03 | -0.70% | 12.44M | 28/01 | ||
| 理想汽車 | 24.97 | 26.08 | 24.53 | -0.25 | -0.99% | 10.93M | 28/01 | ||
| 霧芯科技 | 2.590 | 2.730 | 2.550 | -0.090 | -3.36% | 10.52M | 28/01 | ||
| 好未來 | 7.45 | 7.64 | 7.04 | -0.13 | -1.72% | 7.76M | 28/01 | ||
| 騰訊音樂 | 8.67 | 8.95 | 8.56 | -0.33 | -3.67% | 6.75M | 28/01 | ||
| MicroAlgo | 2.900 | 2.960 | 2.550 | +0.160 | +5.84% | 6.40M | 28/01 | ||
| 滿幫 | 8.70 | 8.95 | 8.53 | -0.15 | -1.69% | 6.24M | 28/01 | ||
| 拼多多 | 104.68 | 106.38 | 102.90 | +0.02 | +0.02% | 5.86M | 28/01 | ||
| 京東 | 63.74 | 64.46 | 62.88 | +0.63 | +1.00% | 5.66M | 28/01 | ||
| 高途 | 4.07 | 4.10 | 3.59 | +0.32 | +8.53% | 5.30M | 28/01 | ||
| Bilibili | 27.78 | 28.05 | 26.91 | -0.24 | -0.86% | 5.25M | 28/01 | ||
| 知乎 | 1.81 | 1.85 | 1.70 | +0.02 | +1.12% | 3.92M | 28/01 | ||
| 貝殼 | 18.79 | 19.12 | 18.31 | -0.12 | -0.63% | 3.80M | 28/01 |
丹麥
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 138.09 | 138.81 | 137.57 | +0.55 | +0.40% | 1.11M | 28/01 | ||
| Genmab AS | 38.87 | 39.04 | 38.52 | +0.19 | +0.49% | 578.33K | 28/01 | ||
| LiqTech | 0.500 | 0.550 | 0.477 | +0.040 | +8.72% | 428.48K | 28/01 | ||
| Vestas Wind Systems AS | 9.33 | 9.36 | 9.20 | -0.30 | -3.14% | 198.54K | 28/01 | ||
| Evaxion Biotech AS | 1.610 | 1.630 | 1.543 | +0.030 | +1.90% | 161.10K | 28/01 | ||
| Ascendis Pharma AS | 122.50 | 124.38 | 118.01 | +0.97 | +0.80% | 153.97K | 28/01 | ||
| AP Moeller-Maersk AS | 10.57 | 10.62 | 10.41 | -0.02 | -0.19% | 123.58K | 28/01 | ||
| Carlsberg AS | 28.33 | 28.39 | 28.02 | -0.16 | -0.56% | 56.55K | 28/01 | ||
| Orsted ADR | 29.43 | 29.50 | 29.14 | +0.17 | +0.58% | 50.25K | 28/01 | ||
| IO Biotech | 2.82 | 2.87 | 2.74 | +0.03 | +1.08% | 21.89K | 28/01 | ||
| Novozymes AS | 50.61 | 50.80 | 50.23 | -0.28 | -0.55% | 21.87K | 28/01 | ||
| Coloplast A | 12.07 | 12.09 | 11.95 | +0.01 | +0.08% | 17.54K | 28/01 | ||
| DSV ADR | 82.30 | 82.60 | 81.96 | -0.20 | -0.24% | 15.47K | 28/01 | ||
| Forward Pharma A S | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 15.01K | 28/01 | ||
| Chr Hansen ADR | 18.17 | 18.20 | 18.01 | -0.15 | -0.82% | 11.28K | 28/01 | ||
| Bavarian Nordic ADR | 11.62 | 11.62 | 11.49 | -0.06 | -0.47% | 5.13K | 28/01 | ||
| Danske Bank A/S ADR | 10.37 | 10.39 | 10.34 | +0.10 | +0.97% | 5.10K | 28/01 | ||
| Pandora ADR | 21.07 | 21.19 | 21.07 | +0.17 | +0.84% | 3.99K | 28/01 | ||
| Vestas Wind | 28.2000 | 28.2000 | 27.8001 | -0.9000 | -3.09% | 1.85K | 28/01 | ||
| Demant ADR | 14.00 | 14.15 | 14.00 | -0.18 | -1.27% | 1.35K | 27/01 |
以色列
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Redhill ADR | 0.210 | 0.287 | 0.203 | +0.026 | +14.12% | 100.05M | 28/01 | ||
| Teva ADR | 10.38 | 10.52 | 10.18 | +0.11 | +1.07% | 7.71M | 28/01 | ||
| Vascular Biogenics | 0.149 | 0.195 | 0.145 | -0.031 | -17.17% | 6.74M | 28/01 | ||
| Mobileye Global | 35.79 | 37.35 | 34.92 | -0.18 | -0.50% | 4.28M | 28/01 | ||
| Wearable Devices | 0.66 | 0.77 | 0.53 | +0.14 | +26.85% | 3.82M | 28/01 | ||
| Todos | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 4.82M | 28/01 | ||
| Nano Dimension | 2.860 | 2.910 | 2.690 | +0.140 | +5.15% | 3.04M | 28/01 | ||
| ZIM Integrated Shipping Services | 18.61 | 18.76 | 18.15 | +0.27 | +1.47% | 2.97M | 28/01 | ||
| Innoviz Technologies | 5.33 | 5.43 | 5.05 | +0.21 | +4.10% | 1.85M | 28/01 | ||
| Satixfy Communications | 1.98 | 2.05 | 1.86 | -0.11 | -5.26% | 1.50M | 28/01 | ||
| ICL Israel Chemicals | 8.010 | 8.090 | 7.990 | -0.040 | -0.50% | 1.45M | 28/01 | ||
| GlobalE Online | 28.36 | 28.65 | 26.28 | +1.62 | +6.06% | 1.08M | 28/01 | ||
| Pagaya | 1.070 | 1.080 | 0.950 | +0.089 | +9.13% | 1.04M | 28/01 | ||
| Perion Network | 33.23 | 33.80 | 32.25 | +1.02 | +3.17% | 973.80K | 28/01 | ||
| Playtika | 10.27 | 10.40 | 10.02 | -0.04 | -0.39% | 899.24K | 28/01 | ||
| InMode | 35.48 | 35.83 | 34.56 | +0.56 | +1.60% | 781.91K | 28/01 | ||
| SolarEdge Technologies Inc | 306.44 | 311.54 | 298.00 | +3.06 | +1.01% | 596.54K | 28/01 | ||
| Riskified | 5.79 | 5.89 | 5.44 | +0.30 | +5.46% | 593.76K | 28/01 | ||
| Wix.Com Ltd | 88.27 | 89.51 | 86.83 | +0.75 | +0.86% | 578.57K | 28/01 | ||
| Fiverr International | 37.26 | 37.79 | 34.82 | +2.46 | +7.07% | 568.80K | 28/01 |
俄羅斯
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Globaltrans Inv | 1.54 | 1.54 | 1.54 | +0.66 | +75.00% | 3.12K | 27/01 | ||
| Lenta Ltd | 1.50 | 1.50 | 1.50 | +0.00 | +0.00% | 0 | 02/03 | ||
| Cian ADR | 3.40 | 4.49 | 3.30 | 0.00 | 0.00% | 0 | 26/02 | ||
| Zaim Credit Systems | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 07/09 | ||
| En+ London | 9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 | 02/03 | ||
| Comepay | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 27/01 | ||
| HeadHunter ADR | 15.03 | 18.14 | 14.59 | 0.00 | 0.00% | 0 | 26/02 | ||
| NMTP DRC | 7.10 | 7.10 | 6.00 | +0.00 | +0.00% | 0 | 25/02 | ||
| Novatek DRC | 38.3 | 50.0 | 37.6 | 0.0 | 0.00% | 0 | 03/03 | ||
| Polyus DRC | 3.90 | 3.90 | 3.90 | 0.00 | 0.00% | 0 | 27/04 | ||
| Rostelekom DRC | 4.04 | 4.03 | 4.00 | 0.00 | 0.00% | 0 | 02/03 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 27/04 | ||
| Tatneft ADR | 14.15 | 14.15 | 14.15 | +0.00 | +0.00% | 0 | 09/08 | ||
| Novolipetsk Steel DRC | 14.30 | 14.30 | 14.30 | +0.00 | +0.00% | 0 | 02/08 | ||
| Novatek DRC | 57.00 | 57.00 | 57.00 | +0.00 | +0.00% | 0 | 26/01 | ||
| AFK Sistem DRC | 4.50 | 6.00 | 4.50 | 0.00 | 0.00% | 0 | 03/03 | ||
| Norilskiy Nikel ADR | 9.10 | 9.10 | 9.10 | +0.00 | +0.00% | 0 | 09/08 | ||
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Rostelekom DRC | 1.01 | 3.40 | 1.01 | 0.00 | 0.00% | 0 | 04/03 | ||
| Polyus ADR | 21.00 | 21.00 | 18.55 | 0.00 | 0.00% | 0 | 03/03 |
加拿大
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Tilray | 3.21 | 3.30 | 3.01 | +0.14 | +4.56% | 24.65M | 28/01 | ||
| Shopify Inc | 50.08 | 50.17 | 47.62 | +1.75 | +3.62% | 24.41M | 28/01 | ||
| Barrick Gold Corp | 19.67 | 19.76 | 19.40 | -0.02 | -0.10% | 19.56M | 28/01 | ||
| Indo Global Exchange | 0.00200 | 0.00210 | 0.00190 | -0.00010 | -4.76% | 17.87M | 28/01 | ||
| Kinross Gold | 4.790 | 4.820 | 4.720 | -0.060 | -1.24% | 10.82M | 28/01 | ||
| Canopy Growth | 2.93 | 2.99 | 2.73 | +0.17 | +6.16% | 10.10M | 28/01 | ||
| Yamana Gold | 6.090 | 6.125 | 6.042 | -0.060 | -0.98% | 9.85M | 28/01 | ||
| Hut 8 Mining | 1.950 | 2.040 | 1.790 | +0.065 | +3.45% | 9.33M | 28/01 | ||
| Cenovus 能源公司 | 20.400 | 21.050 | 20.100 | +0.240 | +1.19% | 9.15M | 28/01 | ||
| Winning Brands Corp | 0.00030 | 0.00040 | 0.00020 | -0.00010 | -25.00% | 8.48M | 28/01 | ||
| B2Gold | 4.030 | 4.125 | 4.030 | -0.070 | -1.71% | 7.98M | 28/01 | ||
| Aurora Cannabis | 1.020 | 1.040 | 0.964 | +0.050 | +5.15% | 7.93M | 28/01 | ||
| Cameco | 27.63 | 28.17 | 26.85 | +0.64 | +2.37% | 7.61M | 28/01 | ||
| Village Farms | 0.977 | 0.977 | 0.910 | +0.031 | +3.26% | 6.88M | 28/01 | ||
| 黑莓 | 4.37 | 4.41 | 4.18 | +0.15 | +3.55% | 6.43M | 28/01 | ||
| First Majestic Silver | 7.96 | 8.14 | 7.93 | -0.23 | -2.81% | 5.98M | 28/01 | ||
| 财神银矿 | 3.940 | 4.090 | 3.905 | -0.250 | -5.97% | 5.84M | 28/01 | ||
| Bitfarms | 1.100 | 1.140 | 1.040 | +0.030 | +2.80% | 5.83M | 28/01 | ||
| 新月点能源公司 | 7.480 | 7.678 | 7.430 | -0.010 | -0.13% | 5.65M | 28/01 | ||
| Braxia Scientific | 0.07 | 0.09 | 0.05 | +0.03 | +71.79% | 5.58M | 28/01 |
匈牙利
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 3.8 | 4.0 | 3.6 | -0.1 | -2.45% | 3.59K | 28/01 | ||
| Magyar Telekom Plc | 5.22 | 5.22 | 5.22 | +0.22 | +4.50% | 0.41K | 28/01 |
南非
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold Fields ADR | 11.800 | 12.035 | 11.770 | -0.470 | -3.83% | 5.62M | 28/01 | ||
| Sibanye Gold ADR | 10.78 | 10.89 | 10.62 | -0.27 | -2.44% | 4.41M | 28/01 | ||
| AngloGold Ashanti ADR | 21.02 | 21.45 | 20.87 | -0.82 | -3.75% | 4.15M | 28/01 | ||
| Harmony Gold Mng | 3.590 | 3.690 | 3.590 | -0.160 | -4.27% | 3.37M | 28/01 | ||
| DRDGOLD ADR | 8.12 | 8.38 | 8.12 | -0.24 | -2.87% | 162.05K | 28/01 | ||
| Sasol ADR | 18.36 | 18.62 | 18.24 | -0.22 | -1.18% | 152.48K | 28/01 | ||
| Impala Platinum Holdings Ltd PK | 11.700 | 11.820 | 11.600 | -0.200 | -1.68% | 100.98K | 28/01 | ||
| Naspers ADR | 41.05 | 41.11 | 40.64 | +0.33 | +0.81% | 60.03K | 28/01 | ||
| MTN Group Ltd PK | 8.27 | 8.53 | 8.27 | -0.03 | -0.30% | 45.18K | 28/01 | ||
| Lesaka Tech | 4.370 | 4.370 | 4.170 | +0.070 | +1.63% | 19.47K | 28/01 | ||
| Mr Price Group | 9.48 | 9.64 | 9.45 | -0.06 | -0.58% | 16.83K | 28/01 | ||
| Sappi Ltd ADR | 3.020 | 3.090 | 3.000 | -0.070 | -2.27% | 16.59K | 28/01 | ||
| Vodacom Group Ltd PK | 7.12 | 7.47 | 7.12 | -0.17 | -2.26% | 16.08K | 28/01 | ||
| Life Healthcare Group Holdings | 4.18 | 4.18 | 4.02 | -0.11 | -2.51% | 14.09K | 28/01 | ||
| Sanlam Ltd PK | 6.550 | 6.810 | 6.550 | -0.155 | -2.31% | 12.99K | 28/01 | ||
| Anglo American Platinum ADR | 12.640 | 12.820 | 12.310 | +0.030 | +0.24% | 8.33K | 28/01 | ||
| Standard Bank Group Ltd PK | 10.11 | 10.38 | 10.08 | -0.13 | -1.27% | 4.88K | 28/01 | ||
| Leatt | 19.0 | 19.3 | 18.6 | 0.0 | 0.00% | 4.63K | 28/01 | ||
| Nedbank Group Ltd | 13.245 | 13.300 | 13.220 | -0.025 | -0.19% | 4.06K | 28/01 | ||
| Shoprite ADR | 14.30 | 14.30 | 13.99 | -0.18 | -1.24% | 3.81K | 28/01 |
南韓
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Coupang LLC | 16.71 | 16.95 | 16.17 | +0.59 | +3.66% | 4.86M | 28/01 | ||
| KT Corp | 14.42 | 14.49 | 14.40 | -0.07 | -0.48% | 621.31K | 28/01 | ||
| SK Telecom ADR | 21.38 | 21.58 | 21.35 | +0.31 | +1.47% | 546.43K | 28/01 | ||
| LG Display Co | 5.79 | 5.80 | 5.50 | +0.17 | +3.02% | 272.53K | 28/01 | ||
| KB Financial Group Inc | 46.99 | 47.25 | 46.87 | -1.29 | -2.67% | 148.98K | 28/01 | ||
| POSCO | 62.74 | 63.45 | 62.60 | -1.42 | -2.21% | 145.78K | 28/01 | ||
| Shinhan Financial Group Co Ltd | 36.22 | 36.42 | 36.08 | -0.40 | -1.09% | 96.19K | 28/01 | ||
| Kepco ADR | 8.27 | 8.27 | 8.22 | 0.00 | 0.00% | 90.34K | 28/01 | ||
| Woori Financial | 32.94 | 33.02 | 32.77 | +0.11 | +0.34% | 27.04K | 28/01 | ||
| Doubledown | 10.16 | 10.63 | 10.16 | -0.06 | -0.59% | 10.81K | 28/01 | ||
| Gravity Co | 49.02 | 49.99 | 49.00 | +0.23 | +0.47% | 8.70K | 28/01 | ||
| I-On Digital | 0.08 | 0.09 | 0.08 | -0.02 | -16.79% | 3.17K | 28/01 | ||
| Hyundai Motor DRC | 34.50 | 34.50 | 33.74 | +1.21 | +3.62% | 1.32K | 28/01 | ||
| Samsung Electronics Co | 40.60 | 40.60 | 40.60 | 0.00 | 0.00% | 0 | 28/09 | ||
| Hyundai Motor ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 04/02 | ||
| Naver Corp | 115.00 | 115.00 | 115.00 | 0.00 | 0.00% | 0 | 28/10 |
印尼
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 26.39 | 26.52 | 26.29 | -0.05 | -0.19% | 133.27K | 28/01 | ||
| Indonesia Energy | 6.030 | 6.120 | 5.950 | +0.070 | +1.17% | 72.23K | 28/01 | ||
| Bank Mandiri Persero ADR | 13.11 | 13.17 | 12.94 | +0.32 | +2.50% | 49.59K | 28/01 | ||
| Bank Central Asia ADR | 14.3760 | 15.1800 | 14.3400 | +0.4960 | +3.57% | 32.99K | 28/01 | ||
| Bank Rakyat | 15.35 | 15.58 | 15.26 | +0.13 | +0.88% | 23.90K | 28/01 | ||
| XL Axiata ADR | 3.04 | 3.04 | 3.00 | +0.04 | +1.33% | 19.27K | 28/01 | ||
| Astra Int | 7.77 | 7.87 | 7.76 | -0.04 | -0.58% | 6.04K | 28/01 | ||
| United Tractors ADR | 34.22 | 34.22 | 34.17 | -0.80 | -2.27% | 1.57K | 28/01 | ||
| Bank Mandiri Persero | 0.6565 | 0.6565 | 0.6565 | +0.0114 | +1.76% | 0.83K | 28/01 | ||
| Indofood ADR | 22.1000 | 22.1000 | 22.1000 | -0.0661 | -0.30% | 0.22K | 28/01 | ||
| Bank Negara Indonesia ADR | 15.70 | 15.70 | 15.70 | +0.86 | +5.80% | 0.10K | 28/01 | ||
| Media Nusantara Citra ADR | 4.39 | 4.39 | 4.39 | 0.00 | 0.00% | 0 | 24/01 | ||
| Indo Tambangraya Megah ADR | 4.74 | 4.74 | 4.74 | 0.00 | 0.00% | 0 | 27/01 | ||
| Bumi Serpong Damai ADR | 14 | 14 | 13 | 0 | 0.00% | 0 | 20/09 | ||
| Adaro Energy ADR | 10.29 | 10.29 | 10.29 | -0.42 | -3.92% | 1.23K | 27/01 | ||
| Asiamet Resources | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 19/01 | ||
| Semen Persero | 9.92 | 9.92 | 9.92 | +0.00 | +0.00% | 0 | 17/01 | ||
| Kalbe Farma ADR | 26.30 | 26.30 | 26.30 | +0.00 | +0.00% | 0 | 11/01 | ||
| Astra Agro Lestari TBK | 2.55 | 2.55 | 2.55 | 0.00 | 0.00% | 0 | 05/01 | ||
| Vale Indonesia | 0.4647 | 0.4897 | 0.4647 | +0.0000 | +0.00% | 0 | 19/01 |
印度
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ICICI Bank ADR | 20.11 | 20.36 | 19.92 | -0.75 | -3.60% | 13.25M | 28/01 | ||
| Infosys ADR | 18.66 | 18.76 | 18.50 | -0.28 | -1.48% | 5.38M | 28/01 | ||
| HDFC Bank ADR | 65.77 | 66.95 | 65.06 | -2.24 | -3.29% | 2.65M | 28/01 | ||
| Wipro ADR | 4.900 | 4.920 | 4.870 | -0.050 | -1.01% | 1.84M | 28/01 | ||
| Lytus Technologies Holdings Ptv | 1.28 | 1.36 | 1.21 | -0.06 | -4.48% | 283.44K | 28/01 | ||
| Azure Power Global | 4.35 | 4.47 | 4.05 | +0.20 | +4.82% | 212.31K | 28/01 | ||
| MakeMyTrip Ltd | 29.47 | 29.68 | 28.62 | +0.52 | +1.80% | 164.11K | 28/01 | ||
| Dr. Reddy’s Labs ADR | 53.34 | 53.43 | 52.68 | +0.84 | +1.60% | 129.04K | 28/01 | ||
| WNS Holdings | 85.39 | 85.68 | 84.04 | -0.48 | -0.56% | 111.65K | 28/01 | ||
| Sify Technologies | 1.710 | 1.840 | 1.690 | -0.120 | -6.56% | 97.83K | 28/01 | ||
| Yatra Online | 2.330 | 2.340 | 2.280 | +0.030 | +1.30% | 27.31K | 28/01 | ||
| Tata Motors ADR | 25.14 | 25.93 | 24.76 | +0.00 | +0.00% | 0 | 24/01 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0.50K | 24/01 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
台灣
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 台積電 | 93.30 | 94.12 | 92.24 | -0.15 | -0.16% | 13.51M | 28/01 | ||
| 聯華電子股份有限公司 | 7.840 | 7.920 | 7.810 | -0.040 | -0.51% | 5.16M | 28/01 | ||
| 日月光投資控股股份有限公司 | 7.490 | 7.550 | 7.460 | -0.110 | -1.45% | 3.86M | 28/01 | ||
| 奇景光電股份有限公司 | 8.06 | 8.17 | 7.97 | 0.00 | 0.00% | 1.07M | 28/01 | ||
| Gogoro | 4.700 | 4.737 | 4.610 | +0.070 | +1.51% | 182.51K | 28/01 | ||
| Hon Hai Precision ADR | 6.70 | 6.91 | 6.70 | -0.09 | -1.33% | 82.96K | 28/01 | ||
| 中華電信股份有限公司 | 38.20 | 38.41 | 38.20 | -0.19 | -0.49% | 81.31K | 28/01 | ||
| Giga Media Ltd | 1.410 | 1.416 | 1.400 | +0.010 | +0.71% | 29.90K | 28/01 | ||
| Gorilla Tech | 6.77 | 7.07 | 6.77 | -0.28 | -3.97% | 16.33K | 28/01 | ||
| 友達光電股份有限公司 | 5.410 | 6.000 | 5.310 | -0.040 | -0.73% | 21.91K | 28/01 | ||
| 南茂科技股份有限公司 | 23.29 | 23.44 | 23.19 | -0.20 | -0.85% | 12.68K | 28/01 | ||
| SemiLEDS Corp | 2.12 | 2.16 | 2.06 | +0.01 | +0.47% | 8.00K | 28/01 | ||
| Perfect Corp | 7.400 | 7.700 | 7.400 | -0.090 | -1.20% | 7.42K | 28/01 | ||
| Nocera | 1.34 | 1.35 | 1.28 | +0.01 | +0.75% | 4.28K | 28/01 | ||
| Asia Pacific Wire & Cable | 1.580 | 1.620 | 1.510 | +0.070 | +4.64% | 3.70K | 28/01 | ||
| Gogoro Wnt | 0.77 | 0.78 | 0.51 | 0.00 | 0.00% | 1.01K | 28/01 | ||
| Kreido Biofuels | 2.500 | 2.500 | 2.500 | 0.000 | 0.00% | 0 | 20/04 | ||
| FIH Mobile ADR | 2.070 | 2.070 | 2.070 | -0.070 | -3.27% | 0.50K | 26/01 | ||
| 富邦金融控股股份有限公司 | 9 | 9 | 9 | 0 | 0.00% | 0 | 31/01 | ||
| 國泰金融控股股份有限公司 | 14 | 14 | 14 | 0 | 0.00% | 0 | 27/03 |
哥倫比亞
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 11.28 | 11.69 | 11.19 | -0.68 | -5.69% | 3.04M | 28/01 | ||
| Tecnoglass | 33.76 | 35.50 | 33.46 | +0.46 | +1.38% | 526.45K | 28/01 | ||
| BanColombia ADR | 30.41 | 30.80 | 30.11 | -0.47 | -1.52% | 263.30K | 28/01 | ||
| Blueberries Medical | 0.0194 | 0.0194 | 0.0147 | -0.0021 | -9.73% | 97.90K | 28/01 | ||
| GeoPark Ltd | 15.94 | 16.16 | 15.77 | -0.10 | -0.62% | 81.77K | 28/01 | ||
| Grupo Aval | 2.530 | 2.585 | 2.500 | -0.020 | -0.78% | 54.86K | 28/01 | ||
| Tower One Wireless | 0.042 | 0.043 | 0.042 | -0.007 | -14.44% | 9.75K | 28/01 | ||
| Interconnection Electric | 105.00 | 117.13 | 100.00 | -6.00 | -5.41% | 0.10K | 28/01 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 30/07 | ||
| Cementos Argos ADR | 2.85 | 2.85 | 2.85 | 0.00 | 0.00% | 0 | 01/12 | ||
| Nutresa ADR | 8.48 | 8.48 | 8.48 | +0.00 | +0.00% | 0 | 23/12 | ||
| Inversiones Suramericana ADR | 23.61 | 23.61 | 23.61 | 0.00 | 0.00% | 0 | 01/06 |
土耳其
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| DMARKET Electronic Services Trading ADR | 1.20 | 1.23 | 1.19 | 0.00 | 0.00% | 649.36K | 28/01 | ||
| Turkcell Iletisim Hizmetleri | 5.090 | 5.160 | 5.090 | -0.080 | -1.55% | 270.99K | 28/01 | ||
| Akbank Turk Anonim Sirketi | 1.71 | 1.75 | 1.65 | -0.10 | -5.79% | 17.30K | 28/01 | ||
| Turkiye Garanti Bankasi AS | 1.230 | 1.230 | 1.230 | -0.045 | -3.53% | 2.17K | 28/01 | ||
| Koc Holdings AS | 20.84 | 20.84 | 20.84 | -0.15 | -0.74% | 0.61K | 28/01 | ||
| Turk Telekomunikasyon ADR | 2.1 | 2.1 | 2.1 | -0.4 | -17.58% | 0.40K | 28/01 | ||
| Koza Altin Islemeleri A S | 13.0100 | 13.0100 | 13.0100 | 0.0000 | 0.00% | 0 | 14/09 | ||
| Tav Havalimanlari Holding AS | 19.085 | 19.320 | 19.085 | 0.000 | 0.00% | 0 | 26/01 | ||
| Turkiye Vakiflar Bankasi ADR | 5.000 | 5.000 | 5.000 | 0.000 | 0.00% | 0 | 31/12 | ||
| Arcelik ADR | 29.01 | 29.01 | 29.01 | 0.00 | 0.00% | 0.30K | 25/01 | ||
| Ford Otomoti Sanayi ADR | 134.13 | 134.13 | 134.13 | +0.00 | +0.00% | 0 | 30/12 | ||
| Dogan Sirketler ADR | 1.39 | 1.39 | 1.39 | 0.00 | 0.00% | 0 | 13/06 | ||
| Eregli Demir Celik ADR | 9.80 | 9.80 | 9.80 | +0.66 | +7.22% | 0.29K | 27/01 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 30/11 | ||
| THY ADR | 78.5 | 78.5 | 78.5 | +0.0 | +0.00% | 0 | 19/01 | ||
| Ulker Biskuvi Sanayi ADR | 24 | 24 | 24 | 0 | 0.00% | 0 | 24/12 | ||
| Anadolu Efes ADR | 0.574 | 0.574 | 0.574 | 0.000 | 0.00% | 0 | 18/01 |
塞浦路斯
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Castor Maritime | 1.220 | 1.230 | 1.170 | +0.050 | +4.27% | 449.31K | 28/01 | ||
| Polymetal | 2.7 | 2.8 | 2.7 | 0.0 | 0.00% | 0 | 15/06 | ||
| QIWI | 5.67 | 5.95 | 5.53 | 0.00 | 0.00% | 0 | 26/02 | ||
| Woodbrook | 0.00210 | 0.00210 | 0.00210 | 0.00000 | 0.00% | 0 | 10/01 | ||
| Bank of Cyprus | 1.42 | 1.42 | 1.42 | +0.00 | +0.00% | 0 | 19/10 | ||
| Polymetal International ADR | 4.00 | 4.00 | 4.00 | +0.00 | +0.00% | 0 | 19/01 | ||
| Gifa | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 0 | 07/01 | ||
| Ozon | 11.60 | 12.59 | 11.29 | 0.00 | 0.00% | 0 | 26/02 | ||
| Nexters | 6.38 | 6.85 | 6.38 | 0.00 | 0.00% | 0 | 26/02 |
墨西哥
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 5.370 | 5.400 | 5.270 | +0.050 | +0.94% | 5.86M | 28/01 | ||
| Grupo Televisa ADR | 5.99 | 6.07 | 5.96 | +0.02 | +0.34% | 2.79M | 28/01 | ||
| America Movil ADR | 21.14 | 21.30 | 21.04 | -0.15 | -0.70% | 1.17M | 28/01 | ||
| Fomento Economico Mexicano | 86.30 | 86.72 | 85.48 | -0.14 | -0.16% | 604.95K | 28/01 | ||
| Controladora Vuela ADR | 10.97 | 11.27 | 10.93 | -0.31 | -2.75% | 372.85K | 28/01 | ||
| Vista Oil Gas | 16.130 | 16.730 | 16.080 | -0.270 | -1.65% | 340.68K | 28/01 | ||
| Coca-Cola Femsa ADR | 74.16 | 76.11 | 73.78 | -1.74 | -2.29% | 163.04K | 28/01 | ||
| LIV Capital Acquisition II | 10.34 | 10.37 | 10.32 | 0.00 | 0.00% | 111.76K | 28/01 | ||
| Banorte ADR | 41.47 | 41.85 | 41.37 | +0.20 | +0.48% | 108.69K | 28/01 | ||
| GAP ADR | 178.97 | 187.61 | 178.55 | -6.74 | -3.63% | 80.77K | 28/01 | ||
| APx Acquisition I | 10.35 | 10.37 | 10.32 | 0.00 | 0.00% | 57.35K | 28/01 | ||
| Grupo Aeroportuario Sureste ADR | 281.61 | 290.50 | 281.54 | -7.96 | -2.75% | 54.98K | 28/01 | ||
| Aeroportuario del Centro Norte | 74.22 | 76.18 | 73.88 | -1.87 | -2.46% | 41.35K | 28/01 | ||
| Santander Mexico B ADR | 6.390 | 6.415 | 6.200 | +0.050 | +0.79% | 29.99K | 28/01 | ||
| Mexico Closed Fund | 16.79 | 16.88 | 16.78 | -0.02 | -0.12% | 28.93K | 28/01 | ||
| Wal Mart de Mexico ADR | 40.00 | 40.57 | 40.00 | -0.37 | -0.90% | 25.31K | 28/01 | ||
| APx Acquisition I Unt | 10.35 | 10.86 | 10.32 | -0.03 | -0.29% | 9.13K | 28/01 | ||
| Betterware De Mexico | 8.22 | 8.29 | 8.05 | +0.04 | +0.49% | 7.90K | 28/01 | ||
| Fresnillo | 10.666 | 10.800 | 10.480 | -0.213 | -1.96% | 7.14K | 28/01 | ||
| LatAmGrowth | 10.33 | 10.33 | 10.33 | -0.01 | -0.10% | 5.30K | 27/01 |
奧地利
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 18.50 | 18.63 | 18.41 | +0.19 | +1.07% | 21.08K | 28/01 | ||
| OMV AG PK | 49.52 | 49.69 | 49.31 | +0.90 | +1.85% | 1.35K | 28/01 | ||
| Wienerberger Baustoffindustrie | 5.850 | 5.885 | 5.850 | -0.110 | -1.85% | 0.67K | 28/01 | ||
| Erste Bank | 37.470 | 37.470 | 37.310 | +0.110 | +0.29% | 0.32K | 27/01 | ||
| Andritz ADR | 11.96 | 11.95 | 11.95 | +0.26 | +2.20% | 0.21K | 28/01 | ||
| Telekom Austria AG PK | 13.22 | 13.60 | 13.22 | +0.00 | +0.00% | 0 | 26/01 | ||
| Voestalpine AG PK | 6.53 | 6.53 | 6.53 | +0.00 | +0.00% | 0 | 27/01 | ||
| Verbund ADR | 16.36 | 16.36 | 16.36 | +0.00 | +0.00% | 0 | 21/01 | ||
| Oesterreichische Post ADR | 16.1 | 16.1 | 16.1 | 0.0 | 0.00% | 0 | 20/12 | ||
| Palfinger ADR | 28.45 | 32.28 | 28.45 | 0.00 | 0.00% | 0 | 18/01 | ||
| Raiffeisen Bank ADR | 4.62 | 4.62 | 4.62 | +0.00 | +0.00% | 0 | 27/01 | ||
| Schoeller Bleckmann ADR | 5.69 | 5.69 | 5.69 | +0.00 | +0.00% | 0 | 20/12 | ||
| Flughafen Wien ADR | 9.2 | 9.2 | 9.2 | +0.0 | +0.00% | 0 | 26/01 | ||
| Vienna Insurance ADR | 5.06 | 5.52 | 5.06 | 0.00 | 0.00% | 0 | 20/01 |
巴西
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco Bradesco ADR | 2.690 | 2.750 | 2.680 | -0.110 | -3.93% | 37.99M | 28/01 | ||
| Vale ADR | 18.66 | 19.11 | 18.60 | -0.64 | -3.32% | 26.43M | 28/01 | ||
| Nu Holdings | 4.37 | 4.42 | 4.18 | +0.14 | +3.31% | 26.02M | 28/01 | ||
| Petroleo Brasileiro Petrobras ADR | 11.29 | 11.55 | 11.21 | -0.37 | -3.17% | 23.48M | 28/01 | ||
| Itau Unibanco Holding Sa ADR | 4.850 | 4.930 | 4.830 | -0.140 | -2.81% | 23.10M | 28/01 | ||
| Ambev Prf ADR | 2.650 | 2.690 | 2.640 | -0.030 | -1.12% | 14.01M | 28/01 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 10.03 | 10.23 | 10.00 | -0.29 | -2.81% | 7.33M | 28/01 | ||
| Gerdau ADR | 6.350 | 6.520 | 6.315 | -0.200 | -3.05% | 6.92M | 28/01 | ||
| Energy of Minas Gerais | 2.160 | 2.210 | 2.140 | -0.050 | -2.26% | 5.33M | 28/01 | ||
| Xp | 18.11 | 18.13 | 17.21 | +0.26 | +1.46% | 3.55M | 28/01 | ||
| PagSeguro Digital | 10.44 | 10.66 | 10.10 | +0.11 | +1.06% | 2.75M | 28/01 | ||
| SID Nacional ADR | 3.570 | 3.660 | 3.560 | -0.110 | -2.99% | 2.70M | 28/01 | ||
| BRF ADR | 1.540 | 1.620 | 1.540 | -0.110 | -6.67% | 2.48M | 28/01 | ||
| Sabesp ADR | 10.500 | 10.680 | 10.450 | -0.160 | -1.50% | 2.21M | 28/01 | ||
| Azul | 6.95 | 7.10 | 6.89 | -0.23 | -3.20% | 1.93M | 28/01 | ||
| Suzano Papel ADR | 8.88 | 8.94 | 8.77 | -0.09 | -1.00% | 1.81M | 28/01 | ||
| Ultrapar Participacoes S.A. | 2.570 | 2.590 | 2.530 | -0.040 | -1.53% | 1.49M | 28/01 | ||
| Banco Santander Brasil ADR | 5.570 | 5.600 | 5.515 | -0.072 | -1.27% | 1.43M | 28/01 | ||
| Embraer ADR | 12.81 | 13.02 | 12.75 | -0.28 | -2.14% | 1.15M | 28/01 | ||
| Gol Linhas Aereas ADR | 3.050 | 3.100 | 3.025 | -0.100 | -3.17% | 1.13M | 28/01 |
希臘
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Seanergy Maritime | 0.5677 | 0.5999 | 0.5400 | -0.0294 | -4.92% | 6.65M | 28/01 | ||
| Imperial Petroleum | 0.2749 | 0.2805 | 0.2710 | -0.0016 | -0.58% | 2.80M | 28/01 | ||
| Star Bulk Carriers | 23.39 | 23.45 | 22.17 | +1.28 | +5.79% | 1.86M | 28/01 | ||
| GasLog Partners LP | 8.120 | 8.260 | 8.040 | -0.040 | -0.49% | 1.40M | 28/01 | ||
| Diana Shipping Inc | 3.800 | 3.810 | 3.690 | +0.070 | +1.88% | 756.59K | 28/01 | ||
| Top Ships | 1.3400 | 1.3800 | 1.2800 | -0.0250 | -1.83% | 414.21K | 28/01 | ||
| Tsakos Energy | 17.000 | 17.100 | 16.480 | +0.310 | +1.86% | 304.90K | 28/01 | ||
| Danaos Corp | 59.34 | 59.35 | 57.18 | +2.10 | +3.67% | 202.41K | 28/01 | ||
| Oceanpal | 1.03 | 1.08 | 1.02 | -0.02 | -1.90% | 180.19K | 28/01 | ||
| Performance Shipping | 2.800 | 2.940 | 2.632 | +0.180 | +6.87% | 172.47K | 28/01 | ||
| United Maritime | 2.93 | 3.08 | 2.88 | -0.09 | -2.98% | 129.82K | 28/01 | ||
| StealthGas | 2.750 | 2.833 | 2.710 | -0.100 | -3.51% | 73.55K | 28/01 | ||
| Pyxis Tankers Inc | 4.7100 | 4.9958 | 4.6400 | -0.0900 | -1.88% | 63.55K | 28/01 | ||
| Dynagas LNG | 2.960 | 2.980 | 2.910 | +0.040 | +1.37% | 43.46K | 28/01 | ||
| Globus Maritime | 1.160 | 1.189 | 1.150 | -0.020 | -1.69% | 38.36K | 28/01 | ||
| Tsakos Energy Pref F | 24.34 | 24.45 | 24.23 | +0.10 | +0.41% | 37.29K | 28/01 | ||
| GasLog Partners Pref B | 24.57 | 24.66 | 24.34 | +0.22 | +0.92% | 23.11K | 28/01 | ||
| Capital Product | 14.49 | 14.55 | 14.40 | -0.02 | -0.14% | 18.92K | 28/01 | ||
| EuroDry | 16.04 | 16.14 | 15.66 | +0.05 | +0.30% | 17.01K | 28/01 | ||
| Euroseas Ltd | 19.99 | 20.21 | 19.71 | +0.01 | +0.05% | 16.63K | 28/01 |
德國
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Jumia Tech | 4.28 | 4.41 | 3.97 | +0.22 | +5.42% | 2.90M | 28/01 | ||
| 德意志銀行 | 13.43 | 13.45 | 13.30 | +0.12 | +0.90% | 2.58M | 28/01 | ||
| Sono NV | 1.06 | 1.10 | 0.98 | +0.04 | +3.92% | 2.43M | 28/01 | ||
| Lilium NV | 1.290 | 1.310 | 1.250 | +0.010 | +0.78% | 1.84M | 28/01 | ||
| ATAI Life Sciences BV | 1.79 | 1.84 | 1.77 | -0.03 | -1.65% | 1.20M | 28/01 | ||
| SAP ADR | 113.21 | 114.02 | 112.25 | -0.89 | -0.78% | 957.62K | 28/01 | ||
| Volkswagen 1/10 ADR | 17.34 | 17.57 | 17.26 | -0.07 | -0.40% | 829.04K | 28/01 | ||
| CureVac NV | 11.39 | 11.62 | 11.18 | +0.14 | +1.24% | 765.44K | 28/01 | ||
| Fresenius Medical Care ADR | 18.74 | 18.81 | 18.34 | +0.68 | +3.77% | 763.99K | 28/01 | ||
| Affimed NV | 1.210 | 1.220 | 1.180 | +0.010 | +0.83% | 720.67K | 28/01 | ||
| Bayer AG PK | 15.34 | 15.40 | 15.28 | -0.01 | -0.07% | 604.88K | 28/01 | ||
| BioNTech | 143.66 | 143.94 | 140.96 | +1.12 | +0.79% | 436.45K | 28/01 | ||
| Covestro ADR | 23.01 | 23.14 | 22.86 | +0.04 | +0.17% | 399.90K | 28/01 | ||
| Porsche Automobile Holding SE | 5.92 | 5.94 | 5.86 | +0.04 | +0.68% | 391.37K | 28/01 | ||
| Trivago | 1.720 | 1.730 | 1.635 | +0.040 | +2.38% | 380.05K | 28/01 | ||
| Deutsche Telekom ADR | 22.15 | 22.16 | 22.04 | -0.04 | -0.20% | 313.02K | 28/01 | ||
| Infineon ADR | 37.12 | 37.45 | 36.67 | +0.29 | +0.80% | 183.86K | 28/01 | ||
| Volkswagen Pref 1/10 ADR | 13.65 | 13.76 | 13.60 | +0.06 | +0.44% | 177.93K | 28/01 | ||
| InflaRx | 2.250 | 2.350 | 2.005 | +0.090 | +4.17% | 167.54K | 28/01 | ||
| Immatics NV | 7.92 | 8.00 | 7.70 | +0.11 | +1.41% | 167.00K | 28/01 |
意大利
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ferrari NV | 253.72 | 256.08 | 248.82 | +5.95 | +2.40% | 802.22K | 28/01 | ||
| Intesa Sanpaolo SpA PK | 15.290 | 15.360 | 15.227 | -0.060 | -0.39% | 336.45K | 28/01 | ||
| Ermenegildo Zegna NV | 11.42 | 11.44 | 11.09 | +0.22 | +1.96% | 288.68K | 28/01 | ||
| ENI ADR | 30.87 | 31.27 | 30.87 | -0.32 | -1.03% | 283.60K | 28/01 | ||
| ENEL Societa per Azioni | 5.900 | 5.930 | 5.850 | -0.040 | -0.67% | 248.92K | 28/01 | ||
| UniCredit ADR | 8.600 | 8.632 | 8.545 | +0.040 | +0.47% | 153.73K | 28/01 | ||
| Stevanato Group SpA | 20.32 | 20.80 | 19.82 | -0.18 | -0.88% | 148.07K | 28/01 | ||
| Kaleyra | 1.12 | 1.16 | 1.08 | -0.01 | -0.89% | 102.67K | 28/01 | ||
| Snam ADR | 10.29 | 10.36 | 10.22 | 0.01 | 0.05% | 80.45K | 28/01 | ||
| Webuild ADR | 3.580 | 3.735 | 3.450 | +0.140 | +4.07% | 41.55K | 28/01 | ||
| Assicurazioni Generali ADR | 9.73 | 9.74 | 9.66 | +0.01 | +0.10% | 23.72K | 28/01 | ||
| Saipem ADR | 0.3175 | 0.3349 | 0.3174 | +0.0374 | +13.38% | 5.90K | 28/01 | ||
| Leonardo ADR | 5.14 | 5.17 | 5.12 | -0.01 | -0.29% | 5.01K | 28/01 | ||
| Prysmian ADR | 20.30 | 20.40 | 20.30 | -0.05 | -0.25% | 4.25K | 28/01 | ||
| Mediobanca ADR | 10.74 | 10.75 | 10.67 | +0.04 | +0.37% | 4.10K | 28/01 | ||
| Salvatore Ferragamo ADR | 10.16 | 10.20 | 10.11 | +0.32 | +3.20% | 3.33K | 28/01 | ||
| Terna Rete Elettrica Nazionale | 23.72 | 23.76 | 23.65 | -0.12 | -0.50% | 3.20K | 28/01 | ||
| Tod's ADR | 3.85 | 3.85 | 3.85 | +0.43 | +12.57% | 1.19K | 28/01 | ||
| Eni SpA | 14.8400 | 14.9100 | 14.8400 | -0.1650 | -1.10% | 0.51K | 28/01 | ||
| Prada Spa PK | 13.05 | 13.05 | 13.05 | +0.99 | +8.21% | 0.38K | 28/01 |
愛爾蘭
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Amarin | 1.850 | 1.950 | 1.762 | +0.040 | +2.21% | 13.22M | 28/01 | ||
| Medtronic | 82.58 | 83.17 | 80.81 | +0.74 | +0.90% | 4.77M | 28/01 | ||
| Horizon Therapeutics | 110.63 | 111.34 | 110.62 | -0.62 | -0.56% | 4.59M | 28/01 | ||
| Seagate | 68.99 | 69.98 | 68.28 | -0.02 | -0.03% | 3.57M | 28/01 | ||
| 江森自控 | 68.85 | 69.30 | 68.38 | +0.03 | +0.04% | 2.82M | 28/01 | ||
| 埃森哲 | 277.27 | 279.42 | 272.94 | +3.01 | +1.10% | 2.08M | 28/01 | ||
| Aptiv | 110.59 | 112.63 | 107.52 | +3.79 | +3.55% | 1.87M | 28/01 | ||
| 伊頓公司 | 162.24 | 163.36 | 160.12 | +1.34 | +0.83% | 1.28M | 28/01 | ||
| Alkermes Plc | 29.02 | 29.05 | 28.50 | +0.52 | +1.82% | 1.16M | 28/01 | ||
| 怡安 | 319.30 | 324.31 | 317.76 | -5.54 | -1.71% | 909.32K | 28/01 | ||
| Adient | 43.58 | 44.01 | 42.57 | +1.43 | +3.39% | 857.09K | 28/01 | ||
| Perrigo | 37.20 | 37.25 | 36.30 | +0.56 | +1.53% | 679.12K | 28/01 | ||
| Trane Technologies | 177.03 | 177.75 | 174.85 | +1.50 | +0.85% | 665.56K | 28/01 | ||
| CRH ADR | 46.47 | 46.63 | 45.79 | +0.20 | +0.43% | 608.05K | 28/01 | ||
| Endo Int | 0.0975 | 0.1092 | 0.0900 | -0.0032 | -3.18% | 581.56K | 28/01 | ||
| Allegion PLC | 114.28 | 114.86 | 112.72 | +1.03 | +0.91% | 531.71K | 28/01 | ||
| AerCap Holdings NV | 63.94 | 65.07 | 63.94 | -1.07 | -1.65% | 516.99K | 28/01 | ||
| Dole | 10.66 | 10.73 | 10.43 | +0.18 | +1.72% | 401.24K | 28/01 | ||
| Amryt Pharma Holdings | 14.63 | 14.64 | 14.58 | +0.01 | +0.07% | 384.28K | 28/01 | ||
| ICON PLC | 228.24 | 229.95 | 226.80 | -2.81 | -1.22% | 367.18K | 28/01 |
挪威
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 30.38 | 30.84 | 30.36 | -0.04 | -0.13% | 3.03M | 28/01 | ||
| Opera | 6.72 | 6.84 | 6.51 | +0.17 | +2.60% | 126.17K | 28/01 | ||
| Norsk Hydro ASA ADR | 8.260 | 8.290 | 8.210 | +0.050 | +0.61% | 93.09K | 28/01 | ||
| Telenor ASA ADR | 10.63 | 10.64 | 10.56 | +0.14 | +1.33% | 74.86K | 28/01 | ||
| DNB Bank ASA | 18.93 | 19.02 | 18.83 | +0.13 | +0.69% | 68.16K | 28/01 | ||
| Ensurge Micropower ADR | 0.5812 | 0.6270 | 0.5812 | -0.0818 | -12.34% | 35.50K | 28/01 | ||
| Orkla ASA ADR | 7.390 | 7.416 | 7.340 | -0.010 | -0.14% | 19.67K | 28/01 | ||
| Mowi ADR | 18.53 | 18.57 | 18.34 | -0.01 | -0.08% | 16.73K | 28/01 | ||
| Kahoot | 1.67 | 1.80 | 1.67 | -0.01 | -0.60% | 10.27K | 28/01 | ||
| Yara International ASA | 22.75 | 22.84 | 22.62 | +0.10 | +0.42% | 9.65K | 28/01 | ||
| Idex Biometrics ASA | 7.02 | 8.12 | 6.95 | +0.02 | +0.29% | 9.45K | 28/01 | ||
| REC Silicon ADR | 1.55 | 1.55 | 1.51 | +0.05 | +3.33% | 6.82K | 28/01 | ||
| Aker Carbon | 1.44 | 1.46 | 1.44 | -0.00 | -0.07% | 4.01K | 28/01 | ||
| Nordic Semiconductor ASA | 16.8500 | 17.3500 | 16.8500 | +0.2000 | +1.20% | 3.67K | 28/01 | ||
| Norwegian Air Shuttle ASA | 0.99 | 1.00 | 0.90 | +0.09 | +10.22% | 3.66K | 28/01 | ||
| Nel ASA | 1.60 | 1.62 | 1.60 | 0.01 | 0.31% | 2.86K | 28/01 | ||
| Norsk Hydro | 8.27 | 8.27 | 8.19 | +0.25 | +3.12% | 1.66K | 28/01 | ||
| Tomra Systems ADR | 18.66 | 18.89 | 18.58 | +0.09 | +0.46% | 1.31K | 28/01 | ||
| Gjensidige Forsikring ADR | 18.00 | 18.54 | 17.95 | +0.17 | +0.93% | 1.54K | 28/01 | ||
| Mowi | 18.4400 | 18.4400 | 18.4400 | +0.5200 | +2.90% | 0.10K | 28/01 |
新加坡
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Genius | 3.95 | 4.20 | 3.10 | +0.64 | +19.34% | 26.53M | 28/01 | ||
| Grab Holdings | 3.71 | 3.77 | 3.61 | +0.08 | +2.20% | 26.01M | 28/01 | ||
| Guardforce AI | 0.24 | 0.32 | 0.23 | 0.00 | 0.00% | 25.56M | 28/01 | ||
| Flex | 23.54 | 23.99 | 23.35 | -0.39 | -1.63% | 7.50M | 28/01 | ||
| Sea Ltd | 68.55 | 69.41 | 66.20 | +1.55 | +2.31% | 5.06M | 28/01 | ||
| abrdn Asia Pacific Income | 2.900 | 2.900 | 2.860 | +0.040 | +1.40% | 1.06M | 28/01 | ||
| 獅子集團控股 | 0.527 | 0.570 | 0.491 | -0.029 | -5.30% | 591.27K | 28/01 | ||
| L Catterton Asia Acquisition | 10.140 | 10.150 | 10.130 | 0.000 | 0.00% | 541.87K | 28/01 | ||
| Maxeon Solar Technologies | 22.18 | 22.79 | 21.05 | +0.36 | +1.65% | 503.63K | 28/01 | ||
| 歡聚時代 | 37.47 | 38.60 | 37.41 | -1.02 | -2.65% | 458.38K | 28/01 | ||
| Scilex Holding | 8.810 | 9.760 | 8.600 | -0.070 | -0.79% | 421.91K | 28/01 | ||
| Aura FAT Projects Acquisition | 10.32 | 10.33 | 10.31 | +0.01 | +0.10% | 368.38K | 28/01 | ||
| Society Pass | 1.03 | 1.07 | 1.00 | +0.02 | +1.74% | 327.51K | 28/01 | ||
| Kulicke and Soffa | 51.66 | 52.23 | 51.19 | -1.14 | -2.16% | 301.27K | 28/01 | ||
| Wave Life Sciences Ltd | 4.310 | 4.570 | 4.290 | -0.160 | -3.58% | 262.37K | 28/01 | ||
| India Closed Fund | 15.92 | 16.08 | 15.83 | -0.28 | -1.73% | 225.00K | 28/01 | ||
| Fat Projects Acquisition | 10.48 | 10.48 | 10.26 | +0.13 | +1.26% | 120.48K | 28/01 | ||
| Grindrod Shipping | 14.26 | 14.42 | 13.88 | +0.37 | +2.66% | 117.76K | 28/01 | ||
| TDCX ADR | 14.24 | 14.28 | 12.23 | +1.76 | +14.10% | 106.08K | 28/01 | ||
| Templeton Emerging Markets Closed | 12.85 | 12.90 | 12.80 | +0.06 | +0.47% | 83.61K | 28/01 |
新西蘭
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0070 | 0.0074 | 0.0061 | -0.0001 | -2.10% | 2.38M | 28/01 | ||
| Astika Holdings | 0.0437 | 0.0450 | 0.0415 | -0.0050 | -10.16% | 160.00K | 28/01 | ||
| Spark New Zealand ADR | 16.93 | 17.07 | 16.90 | +0.03 | +0.18% | 16.28K | 28/01 | ||
| Spark New Zealand | 3.4000 | 3.4000 | 3.4000 | +0.0699 | +2.10% | 2.50K | 28/01 | ||
| Chorus ADR | 27.06 | 27.06 | 27.06 | -0.13 | -0.47% | 1.68K | 28/01 | ||
| Auckland International Airport ADR | 27.36 | 27.36 | 27.36 | -0.39 | -1.42% | 0.25K | 28/01 | ||
| New Zealand Oil Gas | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 0 | 15/10 | ||
| Warehouse Group | 1.9700 | 1.9700 | 1.9700 | 0.0000 | 0.00% | 0 | 14/12 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 21/01 | ||
| New Zealand Energy Corp | 0.0398 | 0.0398 | 0.0398 | +0.0000 | +0.00% | 0 | 11/01 | ||
| Fletcher Building Ltd PK | 6.64 | 6.64 | 6.64 | +0.00 | +0.00% | 0 | 20/01 | ||
| Ryman Healthcare ADR | 19.66 | 19.66 | 19.66 | +0.00 | +0.00% | 7.45K | 25/01 | ||
| Air New Zealand ADR | 2.49 | 2.49 | 2.49 | 0.00 | 0.00% | 1.61K | 24/01 | ||
| Port Tauranga ADR | 15.55 | 15.55 | 15.55 | +0.00 | +0.00% | 0 | 21/12 | ||
| Sanford ADR | 18 | 18 | 18 | +0 | +0.00% | 0 | 09/10 | ||
| A2 Milk | 4.63 | 4.75 | 4.63 | 0.00 | 0.00% | 0.50K | 24/01 |
日本
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Mitsubishi UFJ Financial ADR | 7.540 | 7.620 | 7.465 | +0.120 | +1.62% | 9.71M | 28/01 | ||
| Takeda Pharma ADR | 16.03 | 16.07 | 15.94 | -0.07 | -0.43% | 3.66M | 28/01 | ||
| Sumitomo Mitsui Financial ADR | 8.890 | 8.970 | 8.890 | +0.110 | +1.25% | 2.91M | 28/01 | ||
| Mizuho Financial ADR | 3.250 | 3.250 | 3.220 | +0.080 | +2.52% | 1.23M | 28/01 | ||
| Sony ADR | 90.61 | 91.00 | 89.33 | +1.48 | +1.66% | 853.76K | 28/01 | ||
| Honda Motor ADR | 24.59 | 24.64 | 24.31 | +0.32 | +1.32% | 735.63K | 28/01 | ||
| Nintendo ADR | 10.85 | 10.87 | 10.80 | +0.02 | +0.18% | 631.45K | 28/01 | ||
| Nomura ADR | 4.050 | 4.070 | 4.040 | +0.020 | +0.50% | 484.07K | 28/01 | ||
| SoftBank Group | 24.00 | 24.09 | 23.56 | +0.01 | +0.04% | 367.90K | 28/01 | ||
| Daikin Industries ADR | 17.39 | 17.47 | 17.20 | +0.04 | +0.23% | 294.51K | 28/01 | ||
| Olympus Corp | 18.51 | 18.67 | 18.02 | -0.27 | -1.44% | 284.41K | 28/01 | ||
| KDDI Corp PK | 15.54 | 15.64 | 15.52 | -0.20 | -1.29% | 265.18K | 28/01 | ||
| Canon ADR | 22.72 | 22.80 | 22.65 | -0.02 | -0.09% | 259.20K | 28/01 | ||
| Recruit ADR | 6 | 7 | 6 | -0 | -0.77% | 251.42K | 28/01 | ||
| Fanuc Corporation | 17.75 | 17.90 | 17.37 | +0.66 | +3.86% | 188.38K | 28/01 | ||
| Panasonic Corp PK | 9.37 | 9.46 | 9.26 | +0.17 | +1.85% | 175.56K | 28/01 | ||
| Toyota Motor ADR | 147.16 | 147.73 | 145.74 | +1.69 | +1.16% | 171.30K | 28/01 | ||
| Ono Pharmaceutical Co | 7.35 | 7.43 | 7.35 | -0.10 | -1.31% | 155.00K | 28/01 | ||
| Seiko Epson ADR | 7.63 | 7.68 | 7.62 | +0.06 | +0.79% | 146.68K | 28/01 | ||
| Isuzu Motors | 12.37 | 12.40 | 12.31 | +0.14 | +1.19% | 136.80K | 28/01 |
智利
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander Chile ADR | 16.42 | 16.48 | 16.03 | +0.22 | +1.36% | 1.27M | 28/01 | ||
| Soquimich B ADR | 94.61 | 94.73 | 92.62 | +0.71 | +0.76% | 885.24K | 28/01 | ||
| Cervecerias ADR | 15.03 | 15.59 | 14.99 | -0.51 | -3.28% | 223.97K | 28/01 | ||
| Enel Chile ADR | 2.290 | 2.310 | 2.250 | +0.010 | +0.44% | 198.92K | 28/01 | ||
| Banco Del Chile | 21.47 | 21.60 | 21.38 | -0.09 | -0.42% | 132.17K | 28/01 | ||
| LATAM Airlines ADR | 0.54 | 0.54 | 0.51 | +0.02 | +3.85% | 113.91K | 28/01 | ||
| Embotelladora Andina B ADR | 14.72 | 14.89 | 14.53 | -0.23 | -1.54% | 28.17K | 28/01 | ||
| Embotelladora Andina | 11.60 | 11.60 | 11.41 | 0.00 | 0.00% | 5.28K | 28/01 | ||
| Itau CorpBanca ADR | 3.455 | 3.470 | 3.410 | +0.025 | +0.73% | 1.79K | 27/01 | ||
| Cerro Grande Mining Corp | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 29/12 |
比利時
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Euronav | 15.740 | 15.780 | 15.310 | +0.440 | +2.88% | 2.40M | 28/01 | ||
| Anheuser Busch ADR | 58.65 | 58.79 | 58.33 | -1.01 | -1.69% | 963.92K | 28/01 | ||
| Materialise NV | 10.00 | 10.11 | 9.82 | +0.10 | +1.01% | 298.35K | 28/01 | ||
| Celyad SA | 1.290 | 1.430 | 1.260 | -0.280 | -17.83% | 150.53K | 28/01 | ||
| Galapagos ADR | 44.19 | 44.54 | 43.63 | -0.38 | -0.85% | 107.70K | 28/01 | ||
| KBC Groep ADR | 36.27 | 36.44 | 36.22 | -0.25 | -0.68% | 20.88K | 28/01 | ||
| UCB ADR | 40.83 | 41.05 | 40.62 | +0.19 | +0.47% | 20.12K | 28/01 | ||
| Bpost ADR | 5.450 | 5.590 | 5.450 | +0.149 | +2.81% | 14.04K | 28/01 | ||
| Nyxoah | 5.30 | 5.47 | 5.22 | -0.19 | -3.46% | 11.56K | 28/01 | ||
| MDxHealth ADR | 6.95 | 7.00 | 6.75 | +0.01 | +0.14% | 8.77K | 28/01 | ||
| Umicore ADR | 9.38 | 9.42 | 9.27 | -0.01 | -0.11% | 8.61K | 28/01 | ||
| Solvay ADR | 11.400 | 11.710 | 11.400 | -0.105 | -0.91% | 2.58K | 28/01 | ||
| ageas SA/NV | 48.84 | 48.88 | 48.80 | -0.53 | -1.07% | 1.70K | 28/01 | ||
| Galapagos | 43.30 | 43.30 | 43.30 | +0.00 | +0.00% | 0 | 29/12 | ||
| Proximus ADR | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | 21/01 | ||
| D’Ieteren ADR | 95.55 | 95.54 | 95.54 | +0.00 | +0.00% | 0 | 06/01 | ||
| Agfa Gevaert ADR | 5.7500 | 5.7500 | 5.7500 | 0.0000 | 0.00% | 0 | 03/11 | ||
| Barco ADR | 13.51 | 13.51 | 12.43 | +0.00 | +0.00% | 0 | 18/01 | ||
| NV Bekaert ADR | 3.506 | 3.506 | 3.506 | +0.000 | +0.00% | 0 | 03/12 | ||
| GBL | 83.4400 | 83.4400 | 83.4400 | 0.0000 | 0.00% | 0 | 25/01 |
法國
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| TotalEnergies SE ADR | 63.25 | 64.01 | 63.12 | -1.24 | -1.92% | 1.18M | 28/01 | ||
| Sanofi ADR | 48.49 | 48.80 | 48.33 | -0.32 | -0.66% | 1.06M | 28/01 | ||
| Constellium Nv | 14.54 | 14.73 | 14.44 | -0.23 | -1.56% | 656.53K | 28/01 | ||
| L’Oreal ADR | 83.04 | 83.25 | 81.83 | -1.19 | -1.41% | 464.61K | 28/01 | ||
| Orange ADR | 10.40 | 10.40 | 10.32 | -0.06 | -0.57% | 338.03K | 28/01 | ||
| Danone PK | 10.78 | 10.83 | 10.74 | -0.07 | -0.65% | 330.36K | 28/01 | ||
| Societe Generale ADR | 5.7400 | 5.7700 | 5.6800 | +0.2238 | +4.06% | 325.69K | 28/01 | ||
| Louis Vuitton ADR | 173.990 | 175.130 | 172.500 | +2.690 | +1.57% | 289.89K | 28/01 | ||
| Michelin ADR | 15.64 | 15.71 | 15.56 | -0.08 | -0.51% | 264.09K | 28/01 | ||
| Criteo Sa | 30.28 | 30.36 | 28.69 | +0.61 | +2.06% | 251.55K | 28/01 | ||
| Engie ADR | 14.07 | 14.10 | 13.97 | -0.14 | -0.99% | 173.82K | 28/01 | ||
| Air Liquide ADR | 32.17 | 32.23 | 31.94 | +0.11 | +0.34% | 171.53K | 28/01 | ||
| Kering SA | 60.66 | 60.93 | 60.26 | +1.20 | +2.01% | 154.74K | 28/01 | ||
| Schneider Electric SA | 32.080 | 32.210 | 31.780 | +0.070 | +0.22% | 154.34K | 28/01 | ||
| Air France KLM SA | 1.80 | 1.86 | 1.80 | 0.01 | 0.36% | 119.56K | 28/01 | ||
| UbiSoft Entertainment Inc | 4.13 | 4.13 | 4.06 | +0.07 | +1.72% | 117.68K | 28/01 | ||
| DBV Technologies | 1.380 | 1.420 | 1.360 | +0.060 | +4.55% | 115.59K | 28/01 | ||
| Alstom PK | 2.980 | 2.990 | 2.930 | +0.080 | +2.76% | 113.90K | 28/01 | ||
| BNP Paribas ADR | 33.620 | 33.880 | 33.580 | -0.060 | -0.18% | 109.92K | 28/01 | ||
| Credit Agricole SA PK | 5.910 | 5.910 | 5.880 | +0.030 | +0.51% | 108.78K | 28/01 |
波蘭
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 7.66 | 8.08 | 7.54 | -0.04 | -0.52% | 7.77K | 28/01 | ||
| Eurocash SA | 1.71 | 1.71 | 1.71 | 0.00 | 0.00% | 0 | 25/02 | ||
| Eurocash SA PK | 2.64 | 2.64 | 2.64 | +0.00 | +0.00% | 0 | 20/01 | ||
| Alior Bank ADR | 2.1 | 2.1 | 2.1 | 0.0 | 0.00% | 0 | 04/11 | ||
| Asseco Poland ADR | 12.80 | 12.80 | 12.80 | 0.00 | 0.00% | 0 | 17/06 | ||
| Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | +0.00 | +0.00% | 0 | 08/02 | ||
| Powszechna Kasa ADR | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% | 0 | 26/10 |
泰國
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangkok Bank ADR | 24.3600 | 24.5700 | 24.3060 | +0.0100 | +0.04% | 3.47K | 28/01 | ||
| Kasikornbank OTC | 17.93 | 17.93 | 17.85 | +0.49 | +2.78% | 1.10K | 28/01 | ||
| Airports Thailand ADR | 22.9 | 22.9 | 22.9 | +0.1 | +0.66% | 0.50K | 28/01 | ||
| Advanced Info Service Public | 6.085 | 6.085 | 6.085 | -0.045 | -0.73% | 0.17K | 28/01 | ||
| Univanich Palm Oil ADR | 0.2 | 0.2 | 0.2 | 0.0 | 0.00% | 0 | 30/06 | ||
| Kasikornbank DRC | 4.63 | 4.63 | 4.63 | +0.00 | +0.00% | 0 | 11/01 | ||
| IRPC ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 19/04 | ||
| Indorama Ventures ADR | 13.21 | 13.21 | 12.91 | 0.00 | 0.00% | 0 | 11/01 | ||
| Electricity Generating ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 04/11 | ||
| CP All ADR | 22 | 22 | 22 | +0 | +0.00% | 0 | 11/01 | ||
| Bumrungrad Hospital DRC | 6.06 | 6.06 | 6.06 | +0.00 | +0.00% | 0 | 01/11 | ||
| BTS ADR | 23.5 | 23.5 | 23.5 | 0.0 | 0.00% | 0 | 03/12 | ||
| Banpu ADR | 6 | 6 | 6 | 0 | 0.00% | 0 | 27/01 | ||
| Berli Jucker ADR | 9.6 | 9.6 | 9.6 | 0.0 | 0.00% | 0 | 21/01 | ||
| Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 11/01 | ||
| BEC World ADR | 4.82 | 4.82 | 4.82 | 0.00 | 0.00% | 0 | 07/04 | ||
| Bangkok Dusit Medical ADR | 30.1 | 30.1 | 30.1 | 0.0 | 0.00% | 0 | 14/10 | ||
| Advanced Info Service DRC | 4.70 | 4.70 | 4.70 | +0.00 | +0.00% | 0 | 18/10 | ||
| TTW Public Company | 12.77 | 12.77 | 12.77 | 0.00 | 0.00% | 0 | 29/12 | ||
| PTT Exploration & Production | 12.600 | 12.600 | 12.600 | +0.000 | +0.00% | 0 | 12/01 |
澳洲
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Propanc Biopharma | 0.0004 | 0.0005 | 0.0003 | -0.0001 | -11.11% | 54.58M | 28/01 | ||
| BHP Group Ltd ADR | 69.88 | 70.68 | 69.24 | -1.36 | -1.91% | 3.10M | 28/01 | ||
| Tritium Dcfc | 1.39 | 1.42 | 1.30 | +0.08 | +6.11% | 2.80M | 28/01 | ||
| Woodside Energy | 26.06 | 26.16 | 25.74 | -0.82 | -3.05% | 1.73M | 28/01 | ||
| 帕拉丁能源有限公司 | 0.582 | 0.587 | 0.571 | +0.006 | +1.04% | 427.92K | 28/01 | ||
| Mawson Infrastructure Group | 0.51 | 0.51 | 0.46 | +0.02 | +3.22% | 378.29K | 28/01 | ||
| Iris Energy | 2.09 | 2.15 | 1.96 | -0.10 | -4.36% | 360.92K | 28/01 | ||
| Brambles ADR | 17.03 | 17.11 | 16.97 | +0.19 | +1.13% | 307.02K | 28/01 | ||
| Peninsula Energy | 0.11 | 0.11 | 0.10 | 0.00 | 1.74% | 214.89K | 28/01 | ||
| Santos ADR | 5.180 | 5.210 | 5.111 | -0.050 | -0.96% | 205.66K | 28/01 | ||
| Jervois Mining Ltd | 0.23 | 0.24 | 0.22 | 0.00 | 1.33% | 152.15K | 28/01 | ||
| Newcrest Mining Ltd PK | 15.91 | 16.06 | 15.81 | -0.46 | -2.78% | 151.54K | 28/01 | ||
| 怀特黑煤公司 | 5.92 | 6.05 | 5.84 | -0.38 | -6.11% | 126.51K | 28/01 | ||
| Arafura Resources Ltd | 0.3986 | 0.4041 | 0.3927 | +0.0036 | +0.90% | 97.10K | 28/01 | ||
| Deep Yellow | 0.59 | 0.59 | 0.57 | +0.01 | +1.72% | 93.24K | 28/01 | ||
| Lynas Rare Earths | 6.480 | 6.490 | 6.380 | +0.072 | +1.13% | 72.81K | 28/01 | ||
| Lynas Rare Earths ADR | 6.4602 | 6.4900 | 6.4300 | +0.0362 | +0.56% | 69.63K | 28/01 | ||
| Bannerman Energy | 1.40 | 1.42 | 1.38 | +0.06 | +4.51% | 68.99K | 28/01 | ||
| Novonix | 1.33 | 1.34 | 1.27 | +0.02 | +1.53% | 68.44K | 28/01 | ||
| abrdn Australia Equity Fund, | 5.140 | 5.240 | 5.090 | 0.000 | 0.00% | 65.95K | 28/01 |
瑞典
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 5.82 | 5.84 | 5.76 | -0.05 | -0.85% | 9.82M | 28/01 | ||
| Oatly Group AB | 2.33 | 2.37 | 2.05 | +0.13 | +5.91% | 9.24M | 28/01 | ||
| Polestar Automotive Holding A | 6.08 | 6.59 | 5.71 | +0.24 | +4.11% | 6.08M | 28/01 | ||
| Autoliv Inc | 92.78 | 93.78 | 90.37 | +7.85 | +9.24% | 2.08M | 28/01 | ||
| Neonode Inc | 9.930 | 10.870 | 9.770 | -0.470 | -4.52% | 290.87K | 28/01 | ||
| Atlas Copco AB | 11.97 | 11.99 | 11.76 | -0.15 | -1.24% | 251.63K | 28/01 | ||
| Olink Holding AB | 19.68 | 20.12 | 19.64 | -0.19 | -0.96% | 156.04K | 28/01 | ||
| Svenska Handelsbanken PK | 5.20 | 5.22 | 5.17 | -0.01 | -0.19% | 143.50K | 28/01 | ||
| Assa Abloy AB | 11.96 | 11.98 | 11.86 | +0.01 | +0.13% | 130.74K | 28/01 | ||
| H&M ADR | 2.40 | 2.41 | 2.37 | -0.12 | -4.76% | 82.26K | 28/01 | ||
| Volvo ADR | 19.87 | 20.01 | 19.80 | +0.14 | +0.71% | 57.19K | 28/01 | ||
| Telia ADR | 5.22 | 5.26 | 5.22 | +0.06 | +1.16% | 57.06K | 28/01 | ||
| Hexagon ADR | 11.33 | 11.38 | 11.21 | -0.08 | -0.70% | 56.93K | 28/01 | ||
| Sandvik AB ADR | 21.27 | 21.33 | 21.09 | +0.15 | +0.71% | 35.50K | 28/01 | ||
| Evolution Gaming Group AB | 114.57 | 115.11 | 113.71 | -0.62 | -0.54% | 31.06K | 28/01 | ||
| Swedbank AB | 18.98 | 19.04 | 18.90 | +0.31 | +1.66% | 15.12K | 28/01 | ||
| Getinge Industrier AB | 22.39 | 22.44 | 22.12 | -0.34 | -1.50% | 14.07K | 28/01 | ||
| SSAB ADR | 3.60 | 3.70 | 3.60 | +0.25 | +7.46% | 13.48K | 28/01 | ||
| Atlas Copco ADR | 10.76 | 10.83 | 10.64 | -0.22 | -2.00% | 9.84K | 28/01 | ||
| Husqvarna AB | 17.32 | 17.38 | 17.05 | +1.77 | +11.38% | 6.47K | 28/01 |
瑞士
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 6.630 | 6.765 | 6.400 | -0.030 | -0.45% | 34.11M | 28/01 | ||
| Credit Suisse ADR | 3.56 | 3.58 | 3.49 | -0.01 | -0.28% | 19.86M | 28/01 | ||
| Amcor PLC | 11.95 | 12.00 | 11.84 | +0.12 | +1.01% | 7.21M | 28/01 | ||
| STMicroelectronics ADR | 47.79 | 47.88 | 46.50 | +1.10 | +2.36% | 6.02M | 28/01 | ||
| On Holding | 22.88 | 23.22 | 22.05 | +0.65 | +2.92% | 2.69M | 28/01 | ||
| UBS Group | 21.44 | 21.52 | 21.32 | -0.24 | -1.11% | 1.70M | 28/01 | ||
| Novartis ADR | 89.49 | 89.99 | 89.27 | -0.35 | -0.39% | 1.70M | 28/01 | ||
| Chubb | 227.33 | 231.37 | 227.02 | -3.78 | -1.64% | 1.49M | 28/01 | ||
| Roche Holding ADR | 39.31 | 39.42 | 39.12 | -0.07 | -0.18% | 1.47M | 28/01 | ||
| ABB ADR | 34.64 | 34.78 | 34.38 | -0.11 | -0.32% | 1.45M | 28/01 | ||
| 泰科電子 | 125.35 | 126.26 | 123.33 | +1.08 | +0.87% | 1.44M | 28/01 | ||
| Glencore ADR | 13.540 | 13.620 | 13.390 | -0.090 | -0.66% | 965.59K | 28/01 | ||
| Crispr Therapeutics | 52.78 | 53.19 | 50.00 | +2.31 | +4.58% | 879.16K | 28/01 | ||
| ObsEva | 0.213 | 0.214 | 0.204 | +0.005 | +2.56% | 821.14K | 28/01 | ||
| Relief Therapeutics | 0.03 | 0.03 | 0.03 | 0.00 | 3.23% | 791.49K | 28/01 | ||
| Logitech | 59.29 | 59.71 | 58.42 | +0.29 | +0.49% | 750.43K | 28/01 | ||
| Garmin | 98.69 | 99.15 | 97.85 | +0.38 | +0.39% | 725.30K | 28/01 | ||
| Alcon | 74.80 | 75.00 | 73.65 | -0.13 | -0.17% | 570.41K | 28/01 | ||
| Sportradar | 13.22 | 13.38 | 12.19 | +0.92 | +7.48% | 382.99K | 28/01 | ||
| Adc Thera | 5.05 | 5.07 | 4.64 | +0.33 | +6.99% | 345.39K | 28/01 |
盧森堡
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Arrival Vault USA | 0.4055 | 0.4199 | 0.3613 | +0.0155 | +3.97% | 14.32M | 28/01 | ||
| FREYR Battery | 8.71 | 9.11 | 8.50 | -0.02 | -0.23% | 2.99M | 28/01 | ||
| Spotify Tech | 102.24 | 103.31 | 100.32 | +0.94 | +0.93% | 1.69M | 28/01 | ||
| Tenaris ADR | 35.40 | 36.12 | 35.20 | -0.13 | -0.37% | 1.67M | 28/01 | ||
| ArcelorMittal ADR | 31.92 | 32.22 | 31.70 | -0.33 | -1.02% | 1.26M | 28/01 | ||
| Ardagh Metal Packaging | 5.55 | 5.62 | 5.40 | +0.10 | +1.83% | 776.34K | 28/01 | ||
| Altisource Portfolio Solutions | 6.170 | 6.270 | 5.520 | +0.420 | +7.30% | 663.58K | 28/01 | ||
| Globant SA | 163.94 | 164.60 | 157.52 | +2.93 | +1.82% | 514.64K | 28/01 | ||
| Adecoagro SA | 8.40 | 8.56 | 8.33 | -0.13 | -1.52% | 489.90K | 28/01 | ||
| Millicom | 17.37 | 17.59 | 17.19 | -0.03 | -0.17% | 347.22K | 28/01 | ||
| Orion Engineered Carbons | 19.90 | 20.28 | 19.82 | -0.16 | -0.80% | 211.78K | 28/01 | ||
| Ternium ADR | 40.25 | 40.49 | 39.79 | -0.29 | -0.72% | 196.69K | 28/01 | ||
| MagnaChip Semiconductor Corp | 10.83 | 10.85 | 10.41 | +0.30 | +2.85% | 160.55K | 28/01 | ||
| Nexa Resources | 7.510 | 7.525 | 7.340 | +0.060 | +0.81% | 59.26K | 28/01 | ||
| Corporacion America Airports | 9.740 | 10.000 | 9.680 | -0.120 | -1.22% | 50.75K | 28/01 | ||
| Procaps | 4.31 | 6.70 | 4.20 | +0.01 | +0.23% | 17.98K | 28/01 | ||
| BM European Value ADR | 21.98 | 22.08 | 21.73 | -0.06 | -0.27% | 18.17K | 28/01 | ||
| Subsea 7 ADR | 12.34 | 12.46 | 12.33 | -0.10 | -0.84% | 11.95K | 28/01 | ||
| Atento SA | 5.99 | 6.28 | 5.95 | +0.07 | +1.18% | 7.30K | 28/01 | ||
| Samsonite ADR | 15.000 | 15.025 | 14.940 | +0.237 | +1.61% | 2.05K | 28/01 |
秘魯
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 7.990 | 8.280 | 7.980 | -0.420 | -4.99% | 549.77K | 28/01 | ||
| Credicorp Ltd | 140.73 | 142.92 | 139.68 | -2.76 | -1.92% | 232.48K | 28/01 | ||
| Cementos Pacasmayo ADR | 5.350 | 5.425 | 5.350 | -0.050 | -0.92% | 18.70K | 28/01 | ||
| Intercorp Financial Services | 23.87 | 24.15 | 23.63 | +0.14 | +0.59% | 15.87K | 28/01 | ||
| Aenza | 2.7700 | 2.8965 | 2.7700 | -0.1300 | -4.48% | 0.91K | 28/01 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 07/12 | ||
| Goldsands Dev Co | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 24/01 | ||
| Fossal ADR | 0.075 | 0.075 | 0.075 | +0.000 | +0.00% | 0 | 24/07 |
芬蘭
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 諾基亞 | 4.730 | 4.790 | 4.730 | -0.080 | -1.66% | 18.57M | 28/01 | ||
| Nordea Bank ADR | 11.77 | 11.82 | 11.72 | +0.04 | +0.34% | 37.37K | 28/01 | ||
| Kone Oyj ADR | 27.91 | 28.01 | 27.66 | -0.68 | -2.38% | 28.94K | 28/01 | ||
| Fortum ADR | 2.960 | 2.960 | 2.935 | -0.030 | -1.00% | 28.09K | 28/01 | ||
| Sampo OYJ | 26.12 | 26.15 | 26.00 | -0.01 | -0.02% | 18.88K | 28/01 | ||
| Kesko ADR | 12.050 | 12.050 | 11.690 | +0.030 | +0.25% | 15.63K | 28/01 | ||
| Neste | 24.82 | 24.84 | 24.61 | -0.03 | -0.12% | 12.32K | 28/01 | ||
| Stora Enso Oyj PK | 14.73 | 14.76 | 14.73 | -0.50 | -3.28% | 10.71K | 28/01 | ||
| Metso Outotec OTC | 5.78 | 5.79 | 5.71 | +0.16 | +2.80% | 4.78K | 28/01 | ||
| Nokian Tyres ADR | 6.02 | 6.02 | 5.98 | 0.01 | 0.08% | 2.01K | 28/01 | ||
| Fortum | 16.000 | 16.000 | 16.000 | +0.000 | +0.00% | 1.67K | 25/01 | ||
| Kone Corporation | 53.6800 | 53.6800 | 53.6800 | +0.0000 | +0.00% | 0 | 11/01 | ||
| Uponor | 17.53 | 17.53 | 17.47 | +0.00 | +0.00% | 0 | 31/12 | ||
| Konecranes ADR | 6.550 | 6.550 | 6.550 | +0.000 | +0.00% | 0 | 19/01 | ||
| Orion ADR | 26.26 | 26.26 | 26.26 | 0.00 | 0.00% | 0 | 20/01 | ||
| Outokumpu ADR | 2.44 | 2.43 | 2.43 | 0.00 | 0.00% | 0 | 05/01 | ||
| Wartsila ADR | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 0 | 26/01 | ||
| Yit ADR | 1.76 | 1.76 | 1.76 | 0.00 | 0.00% | 0 | 18/08 |
英國
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Akanda | 0.34 | 0.55 | 0.29 | +0.06 | +22.86% | 99.76M | 28/01 | ||
| Farfetch A | 7.11 | 7.22 | 6.22 | +0.83 | +13.22% | 25.97M | 28/01 | ||
| Nsav | 0.0028 | 0.0029 | 0.0025 | 0.0000 | 0.00% | 11.54M | 28/01 | ||
| BP ADR | 36.32 | 36.60 | 36.14 | +0.07 | +0.19% | 8.44M | 28/01 | ||
| TechnipFMC | 13.750 | 13.935 | 13.570 | -0.160 | -1.15% | 8.07M | 28/01 | ||
| Profitable Develop | 0.00040 | 0.00050 | 0.00030 | -0.00010 | -20.00% | 5.97M | 28/01 | ||
| TC BioPharm Holdings | 5.10 | 7.10 | 4.77 | -0.60 | -10.53% | 5.55M | 28/01 | ||
| HALEON ADR | 8.03 | 8.07 | 7.91 | +0.05 | +0.63% | 5.44M | 28/01 | ||
| VivoPower Intl | 0.670 | 0.820 | 0.504 | +0.181 | +36.99% | 5.21M | 28/01 | ||
| Vodafone Group ADR | 11.61 | 11.63 | 11.39 | +0.15 | +1.31% | 5.14M | 28/01 | ||
| CLARIVATE | 11.00 | 11.09 | 10.75 | +0.21 | +1.95% | 5.08M | 28/01 | ||
| Lloyds Banking ADR | 2.600 | 2.600 | 2.570 | 0.000 | 0.00% | 5.05M | 28/01 | ||
| Rio Tinto ADR | 79.61 | 79.82 | 77.75 | -0.79 | -0.98% | 4.25M | 28/01 | ||
| SFLMaven | 0.0006 | 0.0007 | 0.0006 | 0.0001 | 0.00% | 4.24M | 28/01 | ||
| Rolls Royce Holdings plc | 1.36 | 1.36 | 1.33 | -0.05 | -3.55% | 4.02M | 28/01 | ||
| GSK plc DRC | 35.30 | 35.44 | 35.12 | -0.04 | -0.11% | 3.47M | 28/01 | ||
| Cnh Industral Nv | 17.58 | 17.64 | 17.46 | +0.14 | +0.80% | 3.45M | 28/01 | ||
| Barclays ADR | 9.300 | 9.320 | 9.220 | -0.010 | -0.11% | 3.17M | 28/01 | ||
| AstraZeneca ADR | 65.53 | 65.78 | 65.19 | -0.46 | -0.70% | 3.13M | 28/01 | ||
| Shell ADR | 58.51 | 59.18 | 58.40 | -0.01 | -0.02% | 2.55M | 28/01 |
荷蘭
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 15.54 | 15.60 | 15.32 | +0.15 | +0.97% | 5.38M | 28/01 | ||
| Aegon ADR | 5.500 | 5.535 | 5.450 | +0.010 | +0.18% | 3.24M | 28/01 | ||
| ING ADR | 14.22 | 14.23 | 14.11 | -0.01 | -0.07% | 3.07M | 28/01 | ||
| Koninklijke Philips ADR | 16.99 | 17.08 | 16.72 | +0.10 | +0.59% | 2.34M | 28/01 | ||
| VEON | 0.5221 | 0.5599 | 0.4800 | -0.0279 | -5.07% | 2.29M | 28/01 | ||
| 恩智浦半導體 | 181.54 | 182.94 | 177.09 | +1.52 | +0.84% | 2.08M | 28/01 | ||
| ASML | 667.39 | 678.12 | 666.68 | -16.51 | -2.41% | 1.25M | 28/01 | ||
| ProQR Therapeutics NV | 2.890 | 2.970 | 2.785 | +0.040 | +1.40% | 997.87K | 28/01 | ||
| Adyen | 14.93 | 15.05 | 14.55 | +0.19 | +1.29% | 770.29K | 28/01 | ||
| Qiagen NV | 49.30 | 49.75 | 49.19 | -0.61 | -1.22% | 670.26K | 28/01 | ||
| Uniqure NV | 21.24 | 21.65 | 20.88 | -0.15 | -0.70% | 380.09K | 28/01 | ||
| Koninklijke ADR | 3.350 | 3.370 | 3.320 | -0.005 | -0.15% | 325.52K | 28/01 | ||
| Core Laboratories NV | 25.07 | 25.29 | 24.32 | +0.62 | +2.54% | 318.19K | 28/01 | ||
| argenx ADR | 380.90 | 385.27 | 371.85 | -1.20 | -0.31% | 292.54K | 28/01 | ||
| Merus | 14.75 | 14.93 | 14.53 | 0.00 | 0.00% | 272.68K | 28/01 | ||
| Airbus Group NV | 31.61 | 31.76 | 31.49 | -1.27 | -3.88% | 239.79K | 28/01 | ||
| Prosus ADR | 17.05 | 17.13 | 16.94 | +0.04 | +0.24% | 190.97K | 28/01 | ||
| NewAmsterdam Pharma | 16.280 | 18.700 | 12.940 | +2.720 | +20.06% | 135.11K | 28/01 | ||
| ASM ADR | 348.84 | 351.08 | 344.29 | -1.22 | -0.35% | 146.44K | 28/01 | ||
| Akzo Nobel ADR | 24.65 | 24.73 | 24.34 | -0.22 | -0.87% | 104.60K | 28/01 |
菲律賓語
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 26.36 | 27.00 | 26.06 | -0.64 | -2.37% | 90.83K | 28/01 | ||
| Megaworld ADR | 7.8 | 8.1 | 7.8 | -0.3 | -3.54% | 3.64K | 28/01 | ||
| BDO Unibank ADR | 27.99 | 28.00 | 27.84 | +0.46 | +1.66% | 3.43K | 28/01 | ||
| D&L Industries ADR | 3.71 | 3.71 | 3.67 | +0.04 | +1.09% | 2.52K | 28/01 | ||
| DMCI ADR | 2.21 | 2.21 | 2.21 | +0.67 | +43.51% | 1.20K | 28/01 | ||
| Jollibee Foods ADR | 17.700 | 17.700 | 17.700 | -0.458 | -2.52% | 0.13K | 28/01 | ||
| Cebu Air ADR | 3.66 | 3.66 | 3.66 | 0.00 | 0.00% | 0 | 28/06 | ||
| Universal Robina ADR | 25.70 | 25.70 | 25.70 | +0.00 | +0.00% | 0 | 05/01 | ||
| Manila Water ADR | 8.82 | 8.82 | 8.82 | 0.00 | 0.00% | 0 | 23/12 | ||
| Metropolitan Bank ADR | 21 | 21 | 21 | +0 | +0.00% | 0 | 25/01 | ||
| Manila Electric ADR | 9.44 | 9.44 | 9.44 | 0.00 | 0.00% | 0 | 08/12 | ||
| JG Summit ADR | 15 | 15 | 15 | 0 | 0.00% | 0 | 28/09 | ||
| Globe Telecom ADR | 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 0 | 19/08 | ||
| First Gen ADR | 5.91 | 5.91 | 5.91 | 0.00 | 0.00% | 0 | 29/11 | ||
| Bank the Philippine Islands ADR | 39.52 | 39.52 | 39.52 | 0.00 | 0.00% | 0 | 18/01 | ||
| Ayala ADR | 11.6 | 11.6 | 11.6 | 0.0 | 0.00% | 0 | 31/12 | ||
| Aboitiz Power ADR | 13.64 | 13.64 | 13.64 | 0.00 | 0.00% | 0 | 14/01 | ||
| Aboitiz Equity ADR | 13.22 | 13.22 | 13.22 | -0.45 | -3.29% | 0.10K | 26/01 | ||
| Benguet B | 0.0500 | 0.0500 | 0.0500 | 0.0000 | 0.00% | 0 | 22/12 | ||
| Robinsons Retail Holdings Inc | 10.47 | 10.48 | 10.48 | 0.00 | 0.00% | 0 | 23/01 |
葡萄牙
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 6.77 | 6.88 | 6.75 | -0.12 | -1.78% | 16.27K | 28/01 | ||
| EDP Energias de Portugal ADR | 50.84 | 50.94 | 50.69 | -1.02 | -1.97% | 9.71K | 28/01 | ||
| Jeronimo Martins SGPS SA ADR | 44.16 | 44.16 | 43.98 | +0.53 | +1.22% | 2.02K | 28/01 | ||
| Banco Espirito Santo | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 13/04 | ||
| Banco Comercial Portugues ADR | 2.18 | 2.18 | 2.18 | 0.00 | 0.00% | 0 | 24/05 |
西班牙
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 3.410 | 3.430 | 3.390 | -0.040 | -1.16% | 3.85M | 28/01 | ||
| Telefonica ADR | 3.840 | 3.850 | 3.760 | +0.030 | +0.79% | 1.20M | 28/01 | ||
| BBVA ADR | 6.970 | 6.990 | 6.930 | -0.030 | -0.43% | 765.56K | 28/01 | ||
| Wallbox NV | 5.660 | 5.710 | 5.220 | +0.320 | +5.99% | 676.08K | 28/01 | ||
| Grifols ADR | 9.23 | 9.24 | 9.13 | +0.07 | +0.76% | 497.79K | 28/01 | ||
| Inditex ADR | 15.43 | 15.52 | 15.33 | -0.11 | -0.71% | 193.15K | 28/01 | ||
| Caixabank ADR | 1.43 | 1.43 | 1.41 | +0.04 | +2.88% | 123.54K | 28/01 | ||
| Bankinter ADR | 7.25 | 7.25 | 7.14 | +0.08 | +1.12% | 84.07K | 28/01 | ||
| Amadeus IT Holding SA PK | 63.63 | 63.71 | 63.01 | +0.13 | +0.20% | 59.86K | 28/01 | ||
| Repsol SA | 16.52 | 16.72 | 16.48 | -0.12 | -0.72% | 56.75K | 28/01 | ||
| Iberdrola SA | 47.08 | 47.15 | 46.75 | -0.41 | -0.86% | 41.23K | 28/01 | ||
| Siemens Gamesa ADR | 3.83 | 3.86 | 3.83 | -0.01 | -0.26% | 33.45K | 28/01 | ||
| IAG ADR | 4.20 | 4.21 | 4.16 | -0.00 | -0.00% | 30.76K | 28/01 | ||
| Red Electrica ADR | 8.770 | 8.790 | 8.760 | -0.130 | -1.46% | 8.27K | 28/01 | ||
| Grifols ADR | 7.03 | 7.03 | 7.03 | +0.71 | +11.28% | 6.46K | 28/01 | ||
| Endesa ADR | 9.9 | 9.9 | 9.9 | 0.0 | 0.00% | 5.72K | 28/01 | ||
| Enagas SA | 8.935 | 8.950 | 8.905 | -0.075 | -0.83% | 5.28K | 28/01 | ||
| Ferrovial | 29.69 | 29.80 | 29.61 | -0.12 | -0.40% | 5.11K | 28/01 | ||
| ACS Actividades Construccion ADR | 5.72 | 5.94 | 5.72 | -0.10 | -1.71% | 3.20K | 28/01 | ||
| EDP Renovaveis | 22.2000 | 22.2000 | 22.1700 | -0.3400 | -1.51% | 3.11K | 28/01 |
阿拉伯聯合酋長國
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Swvl Holdings | 3.180 | 3.470 | 3.060 | -0.470 | -12.88% | 340.57K | 28/01 | ||
| 雅樂科技 | 5.42 | 5.46 | 5.20 | -0.03 | -0.55% | 186.57K | 28/01 | ||
| Anghami De | 2.260 | 2.260 | 2.070 | +0.040 | +1.80% | 9.19K | 28/01 | ||
| Brooge Holdings Ltd | 5.390 | 5.850 | 5.390 | -0.240 | -4.26% | 0.10K | 28/01 | ||
| Amira Nature Foods | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.10K | 28/01 | ||
| 3Power Energy | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 31/12 |
阿根廷
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF SA | 11.540 | 12.095 | 11.510 | -0.480 | -3.99% | 1.90M | 28/01 | ||
| BBVA Banco Frances ADR | 4.630 | 4.828 | 4.610 | -0.170 | -3.54% | 551.23K | 28/01 | ||
| Grupo Financiero Galicia ADR | 13.240 | 13.882 | 13.230 | -0.584 | -4.22% | 411.81K | 28/01 | ||
| Grupo Supervielle | 2.690 | 2.810 | 2.690 | -0.100 | -3.58% | 231.46K | 28/01 | ||
| Despegar.com | 6.86 | 7.04 | 6.80 | -0.09 | -1.29% | 211.23K | 28/01 | ||
| Banco Macro B ADR | 21.67 | 22.60 | 21.64 | -0.94 | -4.16% | 169.11K | 28/01 | ||
| Central Puerto | 6.370 | 6.660 | 6.350 | -0.320 | -4.78% | 147.34K | 28/01 | ||
| Transportadora Gas ADR | 11.070 | 11.430 | 11.070 | -0.390 | -3.40% | 116.41K | 28/01 | ||
| Cresud S.A.C.I.F. | 7.160 | 7.455 | 7.150 | -0.090 | -1.24% | 113.75K | 28/01 | ||
| Loma Negra ADR | 7.210 | 7.500 | 7.210 | -0.270 | -3.61% | 104.52K | 28/01 | ||
| IRSA ADR | 6.470 | 6.560 | 6.260 | +0.120 | +1.89% | 104.28K | 28/01 | ||
| Telecom Argentina ADR | 6.430 | 6.730 | 6.341 | -0.260 | -3.89% | 91.30K | 28/01 | ||
| Pampa Energia ADR | 33.76 | 34.74 | 33.67 | -1.10 | -3.16% | 77.44K | 28/01 | ||
| Edenor ADR | 9.680 | 9.860 | 9.550 | -0.100 | -1.02% | 63.29K | 28/01 | ||
| Bioceres Crop | 12.50 | 12.67 | 12.38 | +0.04 | +0.32% | 47.45K | 28/01 |
香港
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| King Resources Inc | 0.0007 | 0.0007 | 0.0006 | +0.0001 | +16.67% | 6.83M | 28/01 | ||
| 尚乘數科 | 10.34 | 11.49 | 10.18 | -0.01 | -0.10% | 6.24M | 28/01 | ||
| 新濠博亞娛樂 | 13.55 | 14.24 | 13.43 | -0.03 | -0.22% | 4.64M | 28/01 | ||
| 共享經濟國際 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 4.01M | 28/01 | ||
| 富途證券 | 54.19 | 54.57 | 52.70 | -0.32 | -0.59% | 1.47M | 28/01 | ||
| eBullion Inc | 0.0059 | 0.0059 | 0.0050 | 0.0000 | 0.00% | 1.12M | 28/01 | ||
| Black Spade Acquisition | 10.10 | 10.11 | 10.09 | +0.03 | +0.25% | 1.03M | 28/01 | ||
| AMTD IDEA | 1.720 | 1.740 | 1.650 | +0.030 | +1.78% | 981.65K | 28/01 | ||
| Borqs Tech | 0.2990 | 0.3118 | 0.2859 | +0.0030 | +1.01% | 456.16K | 28/01 | ||
| Magic Empire Global | 2.43 | 2.60 | 2.40 | -0.01 | -0.41% | 406.14K | 28/01 | ||
| 和黃醫藥 | 19.87 | 20.08 | 19.48 | +0.04 | +0.20% | 368.84K | 28/01 | ||
| 比特礦業 | 3.550 | 3.620 | 3.280 | +0.250 | +7.58% | 301.71K | 28/01 | ||
| 友邦保險控股有限公司 | 45.48 | 45.93 | 44.98 | -0.83 | -1.79% | 263.79K | 28/01 | ||
| MultiMetaVerse Holdings | 2.18 | 2.32 | 2.17 | -0.16 | -6.84% | 224.89K | 28/01 | ||
| Lanvin Group | 6.94 | 8.17 | 6.82 | -0.06 | -0.86% | 187.23K | 28/01 | ||
| Prenetics Global | 1.54 | 1.56 | 1.50 | +0.02 | +1.32% | 162.51K | 28/01 | ||
| Silicon Motion Te | 67.01 | 67.96 | 66.85 | -0.95 | -1.40% | 136.40K | 28/01 | ||
| 香港大公文化 | 0.75 | 0.78 | 0.74 | -0.00 | -0.21% | 105.59K | 28/01 | ||
| 第一太平 | 1.710 | 1.730 | 1.700 | +0.021 | +1.24% | 104.25K | 28/01 | ||
| AP Acquisition | 10.42 | 10.42 | 10.41 | +0.02 | +0.19% | 102.20K | 28/01 |
馬來西亞
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Starbox Holdings | 2.94 | 3.00 | 2.85 | +0.01 | +0.50% | 61.84K | 28/01 | ||
| 綠專資本 | 1.6400 | 1.6400 | 1.5400 | +0.0401 | +2.51% | 25.68K | 28/01 | ||
| DUET Acquisition | 10.24 | 10.24 | 10.22 | +0.03 | +0.29% | 5.50K | 27/01 | ||
| Tech Telecommunication | 10.39 | 10.50 | 10.38 | -0.06 | -0.57% | 5.47K | 28/01 | ||
| Malayan Banking Berhad | 4.010 | 4.270 | 4.010 | -0.100 | -2.43% | 5.34K | 28/01 | ||
| Genting Berhad | 6.23 | 6.28 | 5.79 | +0.38 | +6.50% | 4.25K | 28/01 | ||
| Top Glove ADR | 0.79 | 0.79 | 0.79 | -0.03 | -3.78% | 2.65K | 28/01 | ||
| Energem Unt | 10.85 | 10.91 | 10.46 | +0.04 | +0.34% | 2.40K | 28/01 | ||
| Kairous Acquisition | 10.64 | 10.64 | 10.64 | +0.00 | +0.00% | 0.21K | 27/01 | ||
| DUET Acquisition Unt | 10.22 | 10.22 | 10.22 | +0.02 | +0.20% | 0.10K | 28/01 | ||
| Genting Malaysia ADR | 16.00 | 16.00 | 16.00 | +0.00 | +0.00% | 0 | 12/08 | ||
| Boustead ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 12/01 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 31/12 | ||
| Weconnect Tech | 0.01 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 17/06 | ||
| PHP Ventures Acquisition | 10.17 | 10.17 | 10.17 | 0.00 | 0.00% | 0 | 26/01 | ||
| Vitaxel | 0.1770 | 0.1770 | 0.1770 | 0.0000 | 0.00% | 0 | 09/04 | ||
| Leet Technology | 0.0798 | 0.0798 | 0.0798 | +0.0000 | +0.00% | 1.50K | 27/01 | ||
| Kairous Acquisition Unt | 10.29 | 10.29 | 10.29 | +0.00 | +0.00% | 0 | 06/01 | ||
| Tenaga Nasional Berhad | 8.715 | 8.715 | 8.330 | 0.000 | 0.00% | 0 | 24/01 | ||
| IGS Capital | 0.1500 | 0.1500 | 0.1500 | 0.0000 | 0.00% | 0 | 29/12 |