注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🏦📉 美聯儲利率決策對全球市場的意義
問問 WarrenAI
全球 ADRs
中國
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ReTo Eco-Solutions | 0.1861 | 0.2030 | 0.1500 | -0.0229 | -10.96% | 159.00M | 19/09 | ||
| Digital Currency X Tech | 0.1325 | 0.3735 | 0.1119 | -0.3076 | -69.89% | 43.64M | 19/09 | ||
| 蔚來汽車 | 3.660 | 3.720 | 3.620 | +0.040 | +1.10% | 28.14M | 19/09 | ||
| 霧芯科技 | 1.680 | 1.730 | 1.670 | -0.040 | -2.33% | 44.77M | 19/09 | ||
| iTonic Holdings | 0.32 | 0.49 | 0.28 | +0.02 | +6.75% | 14.13M | 19/09 | ||
| 愛奇藝 | 1.010 | 1.130 | 1.000 | -0.090 | -8.18% | 20.04M | 19/09 | ||
| Pony Ai | 6.81 | 6.95 | 6.57 | -0.08 | -1.16% | 7.79M | 19/09 | ||
| 普普文化 | 4.1100 | 5.4699 | 3.3700 | +0.3900 | +10.48% | 7.25M | 19/09 | ||
| WeRide ADR | 5.50 | 5.56 | 5.33 | -0.10 | -1.79% | 6.78M | 19/09 | ||
| 樂信 | 0.748 | 0.813 | 0.733 | -0.068 | -8.34% | 7.55M | 19/09 | ||
| 騰訊音樂 | 7.76 | 7.89 | 7.70 | -0.01 | -0.13% | 15.43M | 19/09 | ||
| Golden Sun Education | 0.240 | 0.275 | 0.232 | -0.002 | -0.83% | 5.44M | 19/09 | ||
| BOSS直聘 | 14.80 | 15.05 | 14.77 | -0.04 | -0.27% | 6.23M | 19/09 | ||
| 艾斯歐艾斯 | 0.696 | 1.050 | 0.560 | -0.070 | -9.14% | 5.12M | 19/09 | ||
| Farmmi | 0.12400 | 0.12800 | 0.10900 | -0.00380 | -2.97% | 4.99M | 19/09 | ||
| 貝殼 | 16.28 | 16.36 | 16.18 | +0.28 | +1.75% | 5.57M | 19/09 | ||
| 京東 | 26.92 | 27.02 | 26.74 | +0.28 | +1.05% | 6.39M | 19/09 | ||
| Huachen AI Parking Management | 0.52 | 0.58 | 0.49 | -0.08 | -13.25% | 4.91M | 19/09 | ||
| VNET DRC | 6.520 | 6.560 | 6.155 | +0.430 | +7.06% | 4.64M | 19/09 | ||
| 塗鴉智能 | 1.640 | 1.770 | 1.600 | -0.120 | -6.82% | 7.76M | 19/09 |
丹麥
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 43.24 | 43.54 | 42.78 | +0.05 | +0.12% | 10.37M | 19/09 | ||
| Genmab AS | 34.74 | 35.15 | 34.72 | +0.21 | +0.61% | 2.71M | 19/09 | ||
| Ascendis Pharma AS | 236.72 | 243.68 | 236.02 | -2.32 | -0.97% | 1.56M | 19/09 | ||
| LiqTech | 0.697 | 0.788 | 0.697 | +0.007 | +1.01% | 420.55K | 19/09 | ||
| Oersted AS DRC | 6.95 | 7.03 | 6.86 | +0.03 | +0.43% | 147.62K | 19/09 | ||
| Coloplast A | 6.45 | 6.50 | 6.40 | -0.06 | -0.92% | 112.05K | 19/09 | ||
| Vestas Wind Systems AS | 10.59 | 10.68 | 10.50 | -0.16 | -1.49% | 115.72K | 19/09 | ||
| Cadeler AS ADR | 25.50 | 25.60 | 25.24 | +0.18 | +0.71% | 99.00K | 19/09 | ||
| DSV ADR | 97.84 | 98.18 | 97.28 | -2.03 | -2.03% | 71.55K | 19/09 | ||
| AP Moeller-Maersk AS | 17.32 | 17.36 | 17.19 | -0.10 | -0.57% | 58.36K | 19/09 | ||
| Evaxion | 3.270 | 3.330 | 3.160 | +0.050 | +1.55% | 43.34K | 19/09 | ||
| Carlsberg AS | 25.73 | 25.81 | 25.59 | -0.50 | -1.91% | 24.92K | 19/09 | ||
| Danske Bank A/S ADR | 28.90 | 28.91 | 28.74 | -0.02 | -0.07% | 18.69K | 19/09 | ||
| Pandora ADR | 15.01 | 15.15 | 15.00 | -0.44 | -2.85% | 16.83K | 19/09 | ||
| Novozymes AS DRC | 65.75 | 65.99 | 65.01 | +0.12 | +0.18% | 16.39K | 19/09 | ||
| Bavarian Nordic ADR | 10.61 | 10.61 | 10.57 | +0.05 | +0.47% | 1.03K | 19/09 | ||
| Vestas Wind | 31.7825 | 32.1913 | 31.7825 | -0.2955 | -0.92% | 0.46K | 19/09 | ||
| Oersted AS | 21.4 | 21.4 | 20.1 | +0.4 | +1.90% | 0.37K | 19/09 | ||
| GN Store Nord ADR | 45.030 | 45.030 | 45.030 | -0.460 | -1.01% | 0.01K | 19/09 | ||
| Novozymes AS | 66.3260 | 66.3260 | 66.3260 | +0.4266 | +0.65% | 0.01K | 19/09 |
以色列
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| IM Cannabis | 4.2300 | 8.6500 | 2.9700 | +2.4900 | +143.10% | 104.98M | 19/09 | ||
| Silexion Therapeutics | 0.436 | 0.449 | 0.384 | +0.055 | +14.47% | 27.81M | 19/09 | ||
| Mobileye Global | 8.02 | 8.18 | 7.88 | -0.02 | -0.25% | 10.71M | 19/09 | ||
| Tower | 223.60 | 227.80 | 219.39 | +4.36 | +1.99% | 9.36M | 19/09 | ||
| Foresight Autonomous | 1.230 | 1.310 | 1.050 | +0.170 | +16.04% | 3.51M | 19/09 | ||
| Teva ADR | 38.98 | 39.38 | 38.66 | -0.21 | -0.54% | 5.48M | 19/09 | ||
| Oddity Tech | 18.11 | 19.16 | 17.83 | -1.16 | -6.02% | 3.79M | 19/09 | ||
| SolarEdge Technologies Inc | 34.68 | 36.75 | 33.52 | -1.32 | -3.67% | 3.20M | 19/09 | ||
| Playtika | 2.21 | 2.40 | 2.19 | -0.10 | -4.33% | 3.01M | 19/09 | ||
| Nova Measuring Instruments Ltd | 356.11 | 357.43 | 343.50 | +8.04 | +2.31% | 2.69M | 19/09 | ||
| Innoviz Technologies | 0.337 | 0.337 | 0.312 | +0.016 | +4.98% | 1.95M | 19/09 | ||
| GlobalE Online | 38.04 | 38.36 | 37.50 | -0.34 | -0.89% | 2.16M | 19/09 | ||
| Check Point Software | 132.71 | 135.96 | 131.57 | -3.52 | -2.58% | 1.87M | 19/09 | ||
| Cellebrite | 11.620 | 11.820 | 11.495 | -0.200 | -1.69% | 1.61M | 19/09 | ||
| eToro | 28.08 | 28.53 | 27.67 | +0.15 | +0.54% | 1.96M | 19/09 | ||
| Monday.Com | 85.13 | 90.71 | 84.90 | -5.16 | -5.71% | 1.49M | 19/09 | ||
| Wix.Com Ltd | 78.49 | 81.92 | 77.84 | -1.41 | -1.76% | 1.51M | 19/09 | ||
| Gilat Satellite Networks Ltd | 9.820 | 10.020 | 9.660 | -0.130 | -1.31% | 1.24M | 19/09 | ||
| ZIM Integrated Shipping Services | 30.10 | 30.36 | 29.85 | -0.26 | -0.86% | 1.87M | 19/09 | ||
| Qtrex Quantum | 0.880 | 0.900 | 0.840 | +0.010 | +1.15% | 1.13M | 19/09 |
俄羅斯
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 04/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 04/03 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 05/03 |
加拿大
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Denison Mines | 2.8600 | 2.9600 | 2.7900 | -0.0300 | -1.04% | 33.98M | 19/09 | ||
| B2Gold | 5.490 | 5.505 | 5.350 | +0.090 | +1.67% | 27.11M | 19/09 | ||
| Equinox Gold | 12.450 | 12.510 | 12.090 | +0.230 | +1.88% | 25.89M | 19/09 | ||
| Xenon Pharmaceuticals | 39.75 | 44.85 | 39.08 | -17.60 | -30.69% | 17.95M | 19/09 | ||
| Baytex Energy Corp | 4.840 | 4.890 | 4.790 | -0.010 | -0.21% | 21.17M | 19/09 | ||
| 黑莓 | 7.990 | 8.105 | 7.800 | +0.050 | +0.63% | 13.75M | 19/09 | ||
| Novagold | 7.270 | 7.480 | 7.175 | -0.160 | -2.15% | 12.90M | 19/09 | ||
| Akanda | 3.2200 | 3.5800 | 2.8200 | +0.2800 | +9.52% | 9.52M | 19/09 | ||
| First Majestic Silver | 19.84 | 19.95 | 19.27 | +0.35 | +1.80% | 12.02M | 19/09 | ||
| Shopify Inc | 128.50 | 129.40 | 126.83 | -0.10 | -0.08% | 11.11M | 19/09 | ||
| Lululemon Athletica | 98.06 | 100.92 | 97.14 | -1.33 | -1.34% | 7.93M | 19/09 | ||
| Lithium Americas | 2.860 | 2.930 | 2.800 | -0.030 | -1.04% | 9.70M | 19/09 | ||
| Cameco | 91.62 | 96.09 | 90.68 | -1.18 | -1.27% | 8.50M | 19/09 | ||
| XORTX Therapeutics | 1.9200 | 2.6500 | 1.7400 | +0.2600 | +15.66% | 7.22M | 19/09 | ||
| POET Tech | 7.80 | 7.83 | 7.45 | +0.29 | +3.86% | 7.12M | 19/09 | ||
| TRX Gold | 1.2900 | 1.3350 | 1.2100 | +0.0300 | +2.38% | 15.63M | 19/09 | ||
| DeFi Tech | 0.51 | 0.57 | 0.50 | +0.02 | +4.14% | 6.96M | 19/09 | ||
| Digi Power X | 4.090 | 4.110 | 3.780 | +0.250 | +6.51% | 6.69M | 19/09 | ||
| 亚姆黄金公司 | 20.350 | 20.465 | 19.905 | +0.190 | +0.94% | 21.20M | 19/09 | ||
| Barrick Mining | 43.33 | 43.88 | 42.93 | -0.36 | -0.82% | 11.24M | 19/09 |
匈牙利
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 8.8 | 9.0 | 8.6 | -0.1 | -1.12% | 15.74K | 19/09 | ||
| Magyar Telekom Plc | 8.02 | 8.26 | 8.02 | -0.13 | -1.60% | 0.32K | 19/09 | ||
| Wizz Air Holdings | 3.52 | 3.52 | 3.52 | +0.40 | +12.82% | 0.18K | 19/09 |
南非
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Stillwater ADR | 11.66 | 11.68 | 11.46 | -0.39 | -3.24% | 6.07M | 19/09 | ||
| Harmony Gold Mng | 19.920 | 19.940 | 19.620 | -0.060 | -0.30% | 10.35M | 19/09 | ||
| Gold Fields ADR | 42.510 | 42.880 | 41.930 | -0.830 | -1.92% | 3.38M | 19/09 | ||
| Sasol ADR | 13.72 | 13.94 | 13.70 | -0.42 | -2.97% | 1.13M | 19/09 | ||
| Naspers ADR | 8.89 | 8.90 | 8.78 | -0.05 | -0.56% | 442.95K | 19/09 | ||
| DRDGOLD ADR | 26.30 | 26.50 | 25.95 | +0.19 | +0.73% | 379.04K | 19/09 | ||
| Valterra Platinum DRC | 14.650 | 14.670 | 14.380 | -0.230 | -1.55% | 197.77K | 19/09 | ||
| Lesaka Tech | 4.200 | 4.280 | 4.170 | -0.040 | -0.94% | 154.62K | 19/09 | ||
| Clicks Group | 25.19 | 25.30 | 24.98 | -0.41 | -1.60% | 67.92K | 19/09 | ||
| Sanlam Ltd PK | 10.170 | 10.241 | 10.090 | -0.090 | -0.88% | 61.53K | 19/09 | ||
| Impala Platinum Holdings Ltd PK | 14.310 | 14.360 | 14.030 | -0.210 | -1.45% | 49.32K | 19/09 | ||
| Kumba Iron Ore Ltd PK | 4.680 | 4.680 | 4.510 | -0.005 | -0.11% | 45.16K | 19/09 | ||
| MTN Group Ltd PK | 12.11 | 12.22 | 12.08 | -0.02 | -0.16% | 43.51K | 19/09 | ||
| Standard Bank Group Ltd PK | 19.23 | 19.46 | 19.09 | -0.05 | -0.26% | 27.27K | 19/09 | ||
| Life Healthcare Group Holdings | 2.91 | 2.97 | 2.91 | -0.02 | -0.68% | 21.41K | 19/09 | ||
| Vodacom Group Ltd PK | 9.45 | 9.47 | 9.08 | -0.07 | -0.74% | 14.60K | 19/09 | ||
| Nedbank Group Ltd | 18.150 | 18.370 | 17.957 | +0.110 | +0.61% | 13.39K | 19/09 | ||
| Bidvest Group Ltd PK | 28.67 | 28.99 | 28.53 | +0.23 | +0.81% | 12.35K | 19/09 | ||
| Shoprite ADR | 19.68 | 19.68 | 19.32 | +0.64 | +3.36% | 5.75K | 19/09 | ||
| Capitec Bank ADR | 133.6 | 135.1 | 133.6 | -2.5 | -1.84% | 1.69K | 19/09 |
南韓
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| SK hynix | 187.50 | 192.01 | 182.80 | +4.51 | +2.46% | 71.10M | 19/09 | ||
| LG Display Co | 2.910 | 3.040 | 2.880 | -0.070 | -2.35% | 1.78M | 19/09 | ||
| KT Corp | 19.38 | 19.48 | 19.09 | -0.10 | -0.51% | 1.68M | 19/09 | ||
| SK Telecom ADR | 35.90 | 35.99 | 35.29 | +0.36 | +1.01% | 1.12M | 19/09 | ||
| Kepco ADR | 11.01 | 11.13 | 10.99 | -0.31 | -2.74% | 892.41K | 19/09 | ||
| Doubledown | 12.75 | 12.93 | 12.57 | 0.00 | 0.00% | 527.42K | 19/09 | ||
| MagnaChip Semiconductor Corp | 2.750 | 2.870 | 2.720 | -0.060 | -2.14% | 453.23K | 19/09 | ||
| POSCO | 58.21 | 58.80 | 58.16 | -1.88 | -3.13% | 278.27K | 19/09 | ||
| Shinhan Financial Group Co Ltd | 80.14 | 80.46 | 79.34 | -2.48 | -3.00% | 214.43K | 19/09 | ||
| KB Financial Group Inc | 126.93 | 127.16 | 125.32 | -2.89 | -2.23% | 157.30K | 19/09 | ||
| Woori Financial | 77.98 | 78.54 | 77.32 | -1.08 | -1.37% | 69.09K | 19/09 | ||
| Gravity Co | 69.35 | 70.48 | 69.09 | -1.15 | -1.63% | 18.82K | 19/09 | ||
| Global Interactive Tech | 2.2500 | 2.3300 | 2.1950 | +0.1000 | +4.65% | 6.70K | 19/09 | ||
| Captivision | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 0 | 14/09 | ||
| Harvard Ave Acquisition Unt | 10.23 | 10.28 | 10.23 | 0.00 | 0.00% | 0 | 22/08 | ||
| Harvard Ave Acquisition | 10.19 | 10.19 | 10.19 | -0.04 | -0.39% | 0 | 19/09 |
印尼
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 14.17 | 14.28 | 14.05 | -0.07 | -0.49% | 1.54M | 19/09 | ||
| Bank Central Asia ADR | 8.7100 | 9.2300 | 8.7100 | -0.1800 | -2.02% | 360.30K | 19/09 | ||
| Astra Int | 5.38 | 5.42 | 5.36 | -0.11 | -2.00% | 159.36K | 19/09 | ||
| Indonesia Energy | 2.890 | 2.940 | 2.880 | 0.000 | 0.00% | 92.99K | 19/09 | ||
| Bank Mandiri Persero ADR | 9.53 | 9.60 | 9.48 | -0.44 | -4.41% | 59.23K | 19/09 | ||
| Bank Rakyat | 9.27 | 9.69 | 9.20 | -0.05 | -0.54% | 25.36K | 19/09 | ||
| United Tractors ADR | 28.00 | 28.40 | 28.00 | -1.11 | -3.81% | 10.32K | 19/09 | ||
| DigiAsia | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 3.86K | 19/09 | ||
| Jasa Marga ADR | 3.400 | 3.400 | 3.400 | +0.550 | +19.30% | 1.41K | 19/09 | ||
| Media Nusantara Citra ADR | 1.07 | 1.07 | 1.07 | -0.21 | -16.41% | 1.00K | 19/09 | ||
| Semen Persero | 1.82 | 1.82 | 1.82 | 0.00 | 0.00% | 0.80K | 19/09 | ||
| Kalbe Farma ADR | 8.42 | 8.42 | 8.42 | +0.03 | +0.36% | 0.15K | 19/09 | ||
| Vale Indonesia ADR | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 0.14K | 17/09 | ||
| Bukit Asam ADR | 3.75 | 3.75 | 3.75 | 0.00 | 0.00% | 0 | 03/09 | ||
| Solusi Bangun Indonesia ADR | 5.930 | 5.930 | 5.930 | 0.000 | 0.00% | 0 | 01/10 | ||
| Chandra Asri ADR | 8.00 | 8.50 | 8.00 | 0.00 | 0.00% | 0 | 05/06 | ||
| Bank Negara Indonesia ADR | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0.18K | 17/09 | ||
| Perusahaan Perkebunan ADR | 4.5 | 4.5 | 4.5 | 0.0 | 0.00% | 0 | 09/09 | ||
| Perusahaan Gas ADR | 3.95 | 3.95 | 3.95 | 0.00 | 0.00% | 0 | 26/08 | ||
| Unilever Indonesia ADR | 1.80 | 1.80 | 1.80 | 0.00 | 0.00% | 500.00 | 15/09 |
印度
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 10.82 | 10.99 | 10.80 | -0.25 | -2.26% | 17.16M | 19/09 | ||
| HDFC Bank ADR | 23.16 | 23.35 | 22.92 | +0.50 | +2.21% | 9.36M | 19/09 | ||
| Wipro ADR | 1.660 | 1.690 | 1.650 | -0.020 | -1.19% | 12.50M | 19/09 | ||
| ICICI Bank ADR | 28.15 | 28.15 | 27.95 | -0.03 | -0.11% | 4.22M | 19/09 | ||
| Dr. Reddy’s Labs ADR | 12.19 | 12.26 | 12.14 | 0.00 | 0.00% | 1.89M | 19/09 | ||
| MakeMyTrip Ltd | 47.92 | 48.08 | 46.77 | +0.05 | +0.10% | 1.36M | 19/09 | ||
| SS Innovations International | 3.26 | 3.40 | 3.26 | 0.00 | 0.00% | 75.89K | 19/09 | ||
| Sify Technologies | 13.660 | 14.000 | 13.414 | -0.140 | -1.01% | 24.36K | 19/09 | ||
| Yatra Online | 1.050 | 1.100 | 1.036 | 0.000 | 0.00% | 15.28K | 19/09 | ||
| Zoomcar Holdings | 0.1000 | 0.1000 | 0.0956 | +0.0001 | +0.10% | 3.79K | 19/09 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 500.00 | 15/09 | ||
| Azure Power Global | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 1.00K | 18/09 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
台灣
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 聯華電子股份有限公司 | 24.610 | 24.710 | 23.880 | +0.140 | +0.57% | 30.09M | 19/09 | ||
| 台積電 | 434.67 | 434.82 | 428.98 | +4.41 | +1.02% | 12.91M | 19/09 | ||
| 日月光投資控股股份有限公司 | 41.630 | 41.630 | 39.975 | +1.640 | +4.10% | 19.28M | 19/09 | ||
| MKDWELL Tech | 2.63 | 7.55 | 2.31 | -4.70 | -64.12% | 1.11M | 19/09 | ||
| 奇景光電股份有限公司 | 14.020 | 14.030 | 13.715 | +0.350 | +2.56% | 1.28M | 19/09 | ||
| YD Bio | 3.19 | 3.57 | 3.15 | -0.05 | -1.54% | 535.92K | 19/09 | ||
| 中華電信股份有限公司 | 45.90 | 46.07 | 45.39 | +0.18 | +0.39% | 412.02K | 19/09 | ||
| 南茂科技股份有限公司 | 61.30 | 61.36 | 58.59 | +6.21 | +11.27% | 206.69K | 19/09 | ||
| 友達光電股份有限公司 | 9.400 | 9.460 | 9.380 | -0.100 | -1.05% | 93.81K | 19/09 | ||
| Perfect Corp | 1.930 | 1.959 | 1.930 | -0.010 | -0.52% | 42.98K | 19/09 | ||
| Nocera | 1.980 | 2.075 | 1.950 | 0.000 | 0.00% | 33.01K | 19/09 | ||
| Obook Holdings | 5.50 | 5.59 | 5.42 | +0.04 | +0.73% | 25.94K | 19/09 | ||
| SemiLEDS Corp | 2.330 | 2.331 | 2.090 | +0.230 | +10.95% | 26.21K | 19/09 | ||
| Miluna Acquisition | 10.18 | 10.18 | 10.18 | 0.00 | 0.00% | 15.15K | 19/09 | ||
| FST Ltd | 1.09 | 1.14 | 1.05 | -0.01 | -0.91% | 9.65K | 19/09 | ||
| Gogoro | 2.820 | 2.820 | 2.721 | +0.080 | +2.92% | 7.36K | 19/09 | ||
| Hon Hai Precision ADR | 15.77 | 16.00 | 15.72 | -0.13 | -0.82% | 6.58K | 19/09 | ||
| Asia Pacific Wire & Cable | 1.340 | 1.360 | 1.310 | 0.000 | 0.00% | 4.65K | 19/09 | ||
| Giga Media Ltd | 1.380 | 1.390 | 1.320 | -0.012 | -0.86% | 2.06K | 19/09 | ||
| Namliong SkyCosmos | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 0 | 06/11 |
哥倫比亞
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 17.58 | 17.61 | 17.02 | +0.20 | +1.15% | 1.37M | 19/09 | ||
| GeoPark Ltd | 11.04 | 11.42 | 11.01 | -0.11 | -0.99% | 568.89K | 19/09 | ||
| Grupo Aval | 5.070 | 5.260 | 5.030 | -0.150 | -2.87% | 397.35K | 19/09 | ||
| Grupo Cibest DRC | 96.63 | 98.21 | 95.99 | -1.60 | -1.63% | 257.11K | 19/09 | ||
| BMP AI Tech | 0.069 | 0.078 | 0.069 | +0.018 | +35.29% | 0.90K | 19/09 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 10/09 | ||
| Cementos Argos ADR | 18.86 | 18.86 | 18.86 | 0.00 | 0.00% | 100.00 | 15/09 | ||
| Inversiones Suramericana ADR | 46.00 | 46.00 | 46.00 | 0.00 | 0.00% | 101.00 | 15/09 | ||
| Interconnection Electric ADR | 226.78 | 242.77 | 213.64 | -14.15 | -5.87% | 0.02K | 18/09 | ||
| Clever Leaves Holdings | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 09/09 |
土耳其
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 5.100 | 5.120 | 5.010 | 0.000 | 0.00% | 3.03M | 19/09 | ||
| DMARKET Electronic Services Trading ADR | 2.500 | 2.700 | 2.470 | -0.190 | -7.06% | 1.15M | 19/09 | ||
| Marti Technologies | 1.980 | 2.030 | 1.960 | -0.050 | -2.46% | 16.62K | 19/09 | ||
| Turkiye Garanti Bankasi AS | 2.710 | 2.710 | 2.710 | -0.050 | -1.81% | 2.66K | 19/09 | ||
| Koc Holdings AS | 21.90 | 22.00 | 21.70 | +0.14 | +0.64% | 2.47K | 19/09 | ||
| Akbank Turk Anonim Sirketi | 2.84 | 2.84 | 2.68 | -0.16 | -5.35% | 1.69K | 19/09 | ||
| Arcelik ADR | 9.07 | 9.07 | 9.07 | -0.73 | -7.45% | 0.23K | 19/09 | ||
| Anadolu Efes ADR | 0.333 | 0.333 | 0.332 | -0.017 | -4.86% | 0.40K | 18/09 | ||
| Turk Altin Isletmeleri AS DRC | 9.5500 | 9.5500 | 9.5500 | 0.0000 | 0.00% | 0.24K | 17/09 | ||
| Tav Havalimanlari Holding AS | 22.230 | 22.500 | 22.230 | +1.010 | +4.76% | 3.09K | 18/09 | ||
| Turkiye Vakiflar Bankasi ADR | 6.750 | 6.750 | 6.750 | 0.000 | 0.00% | 0 | 01/09 | ||
| Ford Otomoti Sanayi ADR | 7.95 | 7.95 | 7.95 | 0.00 | 0.00% | 0.19K | 18/09 | ||
| Eregli Demir Celik ADR | 7.15 | 7.15 | 7.15 | 0.00 | 0.00% | 0.40K | 17/09 | ||
| Tekfen ADR | 10 | 10 | 10 | 0 | 0.00% | 0.17K | 17/09 | ||
| THY ADR | 55.7 | 56.8 | 53.9 | -4.8 | -7.93% | 0.61K | 17/09 | ||
| Turk Telekomunikasyon ADR | 2.0 | 2.8 | 2.0 | 0.0 | 0.00% | 4.82K | 17/09 | ||
| Ulker Biskuvi Sanayi ADR | 18 | 18 | 18 | 0 | 0.00% | 0.27K | 17/09 |
塞浦路斯
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline Ltd | 51.420 | 51.820 | 50.360 | -1.810 | -3.40% | 5.00M | 19/09 | ||
| Castor Maritime | 2.180 | 2.250 | 2.160 | -0.030 | -1.36% | 62.25K | 19/09 | ||
| Toro Corp | 5.980 | 6.360 | 5.820 | -0.220 | -3.55% | 50.47K | 19/09 | ||
| Robin Energy | 2.46 | 2.52 | 2.35 | -0.04 | -1.60% | 10.38K | 19/09 | ||
| GDEV Inc | 10.850 | 10.850 | 10.850 | -0.250 | -2.25% | 0.74K | 19/09 | ||
| Neuro Hitech | 0.00030 | 0.00030 | 0.00030 | 0.00000 | 0.00% | 0 | 27/08 | ||
| Bank of Cyprus Holdings | 12.90 | 12.90 | 12.90 | 0.00 | 0.00% | 0 | 02/09 | ||
| Gifa | 0.0140 | 0.0140 | 0.0140 | -0.0048 | -25.53% | 18.00K | 18/09 |
墨西哥
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Grupo Televisa ADR | 2.350 | 2.455 | 2.300 | +0.010 | +0.43% | 6.24M | 19/09 | ||
| Cemex ADR | 10.060 | 10.195 | 10.020 | -0.130 | -1.28% | 6.29M | 19/09 | ||
| America Movil ADR | 22.43 | 23.03 | 22.42 | -0.60 | -2.61% | 2.10M | 19/09 | ||
| Freight Tech | 0.630 | 0.930 | 0.500 | -0.347 | -35.53% | 3.77M | 19/09 | ||
| Vista Oil Gas | 72.270 | 73.640 | 71.620 | -1.040 | -1.42% | 1.14M | 19/09 | ||
| BBB Foods | 51.35 | 51.53 | 50.31 | +0.45 | +0.88% | 537.45K | 19/09 | ||
| Fomento Economico Mexicano | 118.72 | 121.03 | 118.19 | -1.67 | -1.39% | 443.79K | 19/09 | ||
| Controladora Vuela ADR | 6.52 | 6.53 | 6.39 | +0.06 | +0.93% | 366.62K | 19/09 | ||
| Aeroportuario del Centro Norte | 97.45 | 100.33 | 96.61 | -0.10 | -0.10% | 252.61K | 19/09 | ||
| GAP ADR | 202.78 | 204.44 | 199.48 | +3.22 | +1.61% | 213.17K | 19/09 | ||
| Vesta Real Estate ADR | 33.72 | 34.00 | 33.16 | +0.24 | +0.72% | 179.32K | 19/09 | ||
| Coca-Cola Femsa ADR | 110.12 | 114.13 | 109.33 | -2.39 | -2.12% | 155.75K | 19/09 | ||
| Wal Mart de Mexico ADR | 26.84 | 27.85 | 26.67 | -0.06 | -0.22% | 120.42K | 19/09 | ||
| Betterware De Mexico | 17.31 | 17.36 | 16.50 | +1.34 | +8.39% | 97.74K | 19/09 | ||
| Grupo Aeroportuario Sureste ADR | 243.32 | 246.57 | 242.51 | -2.42 | -0.98% | 77.99K | 19/09 | ||
| Kimberly-Clark de Mexico | 11.39 | 11.66 | 11.19 | -0.05 | -0.44% | 36.69K | 19/09 | ||
| Banorte ADR | 55.29 | 60.04 | 55.21 | -1.73 | -3.03% | 23.19K | 19/09 | ||
| Mexico Closed Fund | 20.98 | 21.32 | 20.98 | -0.22 | -1.04% | 22.83K | 19/09 | ||
| Wal Mart de Mexico | 2.6917 | 2.8600 | 2.6500 | +0.0617 | +2.35% | 10.35K | 19/09 | ||
| Mexico Equity and Income Closed | 13.17 | 13.35 | 13.12 | -0.14 | -1.05% | 8.07K | 19/09 |
奧地利
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 68.16 | 69.00 | 67.67 | -2.50 | -3.54% | 30.58K | 19/09 | ||
| Wienerberger Baustoffindustrie | 4.020 | 4.050 | 3.966 | -0.060 | -1.47% | 14.47K | 19/09 | ||
| Raiffeisen Bank ADR | 17.42 | 17.72 | 17.34 | +0.17 | +0.99% | 12.78K | 19/09 | ||
| OMV AG PK | 20.70 | 20.73 | 20.50 | -0.09 | -0.43% | 6.99K | 19/09 | ||
| Erste Bank | 133.978 | 137.042 | 133.978 | -3.684 | -2.68% | 1.21K | 19/09 | ||
| Voestalpine AG PK | 10.10 | 10.10 | 10.10 | -0.52 | -4.90% | 0.14K | 19/09 | ||
| Andritz ADR | 19.90 | 19.90 | 19.90 | +0.91 | +4.79% | 0.18K | 18/09 | ||
| Verbund ADR | 13.40 | 13.40 | 13.40 | -0.93 | -6.49% | 0.24K | 16/09 | ||
| Oesterreichische Post ADR | 18.1 | 18.1 | 18.1 | 0.0 | 0.00% | 0 | 06/05 | ||
| SBO AG DRC | 3.35 | 3.57 | 3.35 | 0.00 | 0.00% | 0 | 18/08 | ||
| Flughafen Wien ADR | 13.0 | 13.0 | 13.0 | 0.0 | 0.00% | 0 | 01/09 | ||
| Vienna Insurance ADR | 16.75 | 16.80 | 16.75 | 0.00 | 0.00% | 0.22K | 17/09 |
巴西
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 13.65 | 13.82 | 13.59 | -0.19 | -1.37% | 70.81M | 19/09 | ||
| Ambev Prf ADR | 2.940 | 2.980 | 2.930 | -0.040 | -1.34% | 26.25M | 19/09 | ||
| Banco Bradesco ADR | 3.430 | 3.480 | 3.420 | -0.050 | -1.44% | 21.52M | 19/09 | ||
| Itau Unibanco Holding Sa ADR | 8.200 | 8.250 | 8.100 | -0.090 | -1.09% | 19.48M | 19/09 | ||
| Gerdau ADR | 4.940 | 5.070 | 4.890 | -0.160 | -3.14% | 15.85M | 19/09 | ||
| Petroleo Brasileiro Petrobras ADR | 20.80 | 20.90 | 20.68 | -0.14 | -0.67% | 15.01M | 19/09 | ||
| Vale ADR | 14.21 | 14.41 | 14.13 | -0.26 | -1.80% | 18.52M | 19/09 | ||
| SID Nacional ADR | 1.100 | 1.175 | 1.090 | -0.080 | -6.78% | 10.51M | 19/09 | ||
| Energy of Minas Gerais | 2.140 | 2.160 | 2.110 | -0.010 | -0.47% | 6.12M | 19/09 | ||
| Sabesp ADR | 5.310 | 5.345 | 5.255 | +0.030 | +0.57% | 7.85M | 19/09 | ||
| Inter and Co A | 5.35 | 5.41 | 5.32 | -0.10 | -1.83% | 3.78M | 19/09 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 18.82 | 18.93 | 18.73 | -0.12 | -0.63% | 3.55M | 19/09 | ||
| Ultrapar Participacoes S.A. | 7.580 | 7.630 | 7.525 | 0.000 | 0.00% | 4.81M | 19/09 | ||
| Telefonica Brasil ADR | 11.950 | 12.030 | 11.780 | -0.050 | -0.42% | 3.00M | 19/09 | ||
| Suzano Papel ADR | 9.29 | 9.33 | 9.11 | +0.03 | +0.32% | 2.64M | 19/09 | ||
| PagSeguro Digital | 9.26 | 9.56 | 9.24 | -0.30 | -3.14% | 5.04M | 19/09 | ||
| Cosan ADR | 2.75 | 2.81 | 2.71 | -0.05 | -1.79% | 2.39M | 19/09 | ||
| Banco Santander Brasil ADR | 5.750 | 5.825 | 5.735 | -0.200 | -3.36% | 1.67M | 19/09 | ||
| Banco Do Brasil SA | 4.590 | 4.670 | 4.395 | +0.180 | +4.08% | 1.28M | 19/09 | ||
| Braskem A | 1.70 | 1.78 | 1.70 | -0.09 | -5.03% | 1.59M | 19/09 |
希臘
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Diana Shipping Inc | 3.110 | 3.200 | 3.060 | +0.040 | +1.30% | 3.00M | 19/09 | ||
| Star Bulk Carriers | 32.48 | 32.50 | 31.83 | +0.73 | +2.30% | 2.67M | 19/09 | ||
| Okeanis Eco Tankers | 84.95 | 86.15 | 84.01 | -1.35 | -1.56% | 1.14M | 19/09 | ||
| C3is Inc | 1.2900 | 1.4900 | 1.2500 | -0.0400 | -3.01% | 649.86K | 19/09 | ||
| Tsakos Energy | 52.090 | 53.630 | 51.520 | -0.720 | -1.36% | 713.86K | 19/09 | ||
| Seanergy Maritime | 18.5900 | 18.9700 | 18.4500 | -0.2200 | -1.17% | 585.96K | 19/09 | ||
| Rubico | 1.14 | 1.35 | 1.00 | -0.29 | -20.28% | 439.73K | 19/09 | ||
| Pyxis Tankers Inc | 7.3600 | 8.3000 | 7.1900 | +0.0200 | +0.27% | 317.38K | 19/09 | ||
| SVRN | 20.3200 | 20.6500 | 16.6000 | +6.1300 | +43.20% | 311.64K | 19/09 | ||
| Imperial Petroleum | 5.6600 | 5.8000 | 5.6300 | -0.1300 | -2.25% | 276.88K | 19/09 | ||
| Global Ship Lease Inc | 45.84 | 46.16 | 45.70 | -0.29 | -0.63% | 303.65K | 19/09 | ||
| StealthGas | 9.460 | 9.738 | 9.420 | -0.220 | -2.27% | 179.36K | 19/09 | ||
| EuroDry | 68.78 | 72.93 | 68.55 | -3.07 | -4.27% | 137.94K | 19/09 | ||
| Heidmar Maritime Holdings | 1.8400 | 1.8600 | 1.7100 | +0.1000 | +5.75% | 130.46K | 19/09 | ||
| United Maritime | 3.100 | 3.110 | 3.020 | +0.020 | +0.65% | 124.83K | 19/09 | ||
| Allwyn DRC | 7.170 | 7.247 | 7.097 | -0.030 | -0.42% | 102.65K | 19/09 | ||
| Top Ships | 0.7120 | 0.7400 | 0.7100 | -0.0140 | -1.93% | 103.59K | 19/09 | ||
| Navios Maritime Unit | 92.96 | 94.50 | 92.80 | -0.75 | -0.80% | 102.83K | 19/09 | ||
| Globus Maritime | 3.9200 | 3.9800 | 3.7900 | -0.0100 | -0.25% | 90.78K | 19/09 | ||
| Danaos Corp | 161.19 | 163.35 | 161.05 | -1.21 | -0.75% | 115.03K | 19/09 |
德國
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Sono NV | 1.51 | 2.73 | 1.47 | +0.05 | +3.42% | 37.05M | 19/09 | ||
| Muenchener Rueckver Ges | 11.54 | 11.64 | 11.50 | -0.07 | -0.60% | 7.19M | 19/09 | ||
| SAP ADR | 209.45 | 213.12 | 209.33 | -4.21 | -1.97% | 1.89M | 19/09 | ||
| 德意志銀行 | 37.98 | 38.16 | 37.77 | -1.07 | -2.74% | 1.87M | 19/09 | ||
| Evotec SE ADR | 1.60 | 1.75 | 1.57 | -0.07 | -4.19% | 1.38M | 19/09 | ||
| Deutsche Lufthansa ADR | 8.760 | 8.780 | 8.680 | -0.140 | -1.57% | 1.28M | 19/09 | ||
| Jumia Tech | 6.950 | 7.155 | 6.895 | -0.160 | -2.25% | 1.25M | 19/09 | ||
| BioNTech | 96.06 | 99.25 | 95.71 | -2.60 | -2.64% | 1.20M | 19/09 | ||
| Immatics NV | 8.62 | 8.86 | 8.48 | -0.20 | -2.27% | 759.92K | 19/09 | ||
| LuxExperience BV DRC | 10.080 | 10.120 | 9.420 | +0.600 | +6.33% | 836.85K | 19/09 | ||
| Fresenius Medical Care ADR | 22.20 | 22.23 | 21.98 | +0.13 | +0.59% | 818.57K | 19/09 | ||
| Trivago | 6.550 | 6.743 | 5.790 | -0.140 | -2.09% | 574.03K | 19/09 | ||
| SCHMID NV | 3.69 | 3.70 | 3.51 | +0.15 | +4.24% | 530.90K | 19/09 | ||
| Volkswagen 1/10 ADR | 8.88 | 9.02 | 8.57 | -0.57 | -6.03% | 482.17K | 19/09 | ||
| BASF ADR | 14.85 | 14.85 | 14.72 | -0.21 | -1.39% | 466.38K | 19/09 | ||
| Vonovia ADR | 10.1 | 10.2 | 9.9 | -0.1 | -0.98% | 419.67K | 19/09 | ||
| Mercedes Benz DRC | 12.61 | 12.80 | 12.43 | -0.57 | -4.32% | 417.42K | 19/09 | ||
| Deutsche Telekom ADR | 31.27 | 31.27 | 30.93 | -1.17 | -3.61% | 407.19K | 19/09 | ||
| DHL ADR | 32.04 | 32.14 | 31.84 | -0.13 | -0.40% | 334.77K | 19/09 | ||
| InflaRx | 2.090 | 2.110 | 2.025 | +0.030 | +1.46% | 292.68K | 19/09 |
意大利
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 12.29 | 12.55 | 11.98 | -0.07 | -0.57% | 1.72M | 19/09 | ||
| Terra Innovatum Global NV | 3.98 | 4.25 | 3.98 | -0.22 | -5.24% | 4.36M | 19/09 | ||
| ENEL Societa per Azioni | 10.110 | 10.160 | 10.060 | -0.210 | -2.03% | 708.78K | 19/09 | ||
| Ferrari NV | 406.69 | 410.94 | 405.08 | -7.31 | -1.77% | 576.85K | 19/09 | ||
| ENI ADR | 54.62 | 55.11 | 54.55 | -0.82 | -1.48% | 343.18K | 19/09 | ||
| UniCredit ADR | 46.480 | 46.843 | 46.225 | -1.490 | -3.11% | 244.39K | 19/09 | ||
| Stevanato Group SpA | 21.70 | 23.25 | 21.61 | -0.97 | -4.28% | 265.55K | 19/09 | ||
| Intesa Sanpaolo SpA PK | 45.850 | 46.106 | 45.810 | -1.100 | -2.34% | 185.70K | 19/09 | ||
| Genenta Science ADR | 0.701 | 0.830 | 0.650 | -0.059 | -7.76% | 78.75K | 19/09 | ||
| Snam ADR | 12.80 | 12.83 | 12.72 | -0.06 | -0.47% | 75.92K | 19/09 | ||
| Leonardo ADR | 28.85 | 28.98 | 28.72 | -0.11 | -0.38% | 89.63K | 19/09 | ||
| Prysmian ADR | 70.71 | 70.79 | 69.81 | +0.97 | +1.39% | 56.63K | 19/09 | ||
| Assicurazioni Generali ADR | 25.90 | 25.93 | 25.58 | -0.57 | -2.15% | 51.30K | 19/09 | ||
| Terna Rete Elettrica Nazionale | 32.03 | 32.16 | 31.93 | -0.38 | -1.17% | 42.08K | 19/09 | ||
| Brunello Cucinelli ADR | 9.1 | 9.1 | 8.8 | +0.1 | +1.12% | 16.90K | 19/09 | ||
| Prada Spa PK | 9.89 | 9.94 | 9.71 | -0.06 | -0.60% | 4.99K | 19/09 | ||
| Mediobanca ADR | 32.50 | 32.61 | 32.50 | -0.50 | -1.52% | 2.32K | 19/09 | ||
| Salvatore Ferragamo ADR | 4.43 | 4.48 | 4.24 | -0.37 | -7.72% | 2.13K | 19/09 | ||
| Buzzi Unicem ADR | 21.7 | 22.4 | 21.3 | -0.3 | -1.37% | 1.90K | 19/09 | ||
| Campari | 6.77 | 6.77 | 6.77 | +0.07 | +1.04% | 1.00K | 19/09 |
愛爾蘭
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| James Hardie Industries ADR | 25.82 | 26.07 | 25.33 | -0.09 | -0.35% | 71.12M | 19/09 | ||
| Medtronic | 92.13 | 93.03 | 92.04 | -0.64 | -0.69% | 15.45M | 19/09 | ||
| Alkermes Plc | 43.39 | 46.53 | 43.27 | -3.32 | -7.11% | 6.94M | 19/09 | ||
| 拼多多 | 78.90 | 79.69 | 77.81 | +1.17 | +1.51% | 8.20M | 19/09 | ||
| 埃森哲 | 181.29 | 189.48 | 180.70 | -9.00 | -4.73% | 11.66M | 19/09 | ||
| Smurfit Westrock | 44.33 | 45.39 | 44.18 | -1.15 | -2.53% | 8.94M | 19/09 | ||
| CRH ADR | 86.15 | 86.46 | 85.59 | -0.55 | -0.63% | 7.02M | 19/09 | ||
| Perrigo | 13.56 | 13.67 | 13.15 | +0.08 | +0.59% | 6.88M | 19/09 | ||
| 伊頓公司 | 424.77 | 425.34 | 410.93 | +15.31 | +3.74% | 4.62M | 19/09 | ||
| 江森自控 | 143.28 | 143.52 | 140.49 | +2.22 | +1.57% | 5.43M | 19/09 | ||
| Prothena Corp | 8.58 | 8.60 | 8.25 | +0.12 | +1.42% | 1.83M | 19/09 | ||
| 怡安 | 295.64 | 297.73 | 293.00 | -0.41 | -0.14% | 3.19M | 19/09 | ||
| 泰科電子 | 205.42 | 207.91 | 204.44 | -1.18 | -0.57% | 4.23M | 19/09 | ||
| Trane Technologies | 429.11 | 429.28 | 420.87 | +5.78 | +1.37% | 2.10M | 19/09 | ||
| Ryanair ADR | 53.51 | 53.64 | 52.91 | +0.01 | +0.02% | 1.06M | 19/09 | ||
| ICON PLC | 164.11 | 169.50 | 162.59 | -5.57 | -3.28% | 1.12M | 19/09 | ||
| Adient | 17.68 | 18.28 | 17.45 | -0.79 | -4.28% | 3.27M | 19/09 | ||
| Allegion PLC | 152.28 | 154.08 | 151.15 | -1.35 | -0.88% | 2.42M | 19/09 | ||
| AerCap Holdings NV | 141.64 | 142.85 | 140.90 | -1.69 | -1.18% | 1.23M | 19/09 | ||
| Brera Holdings | 3.260 | 3.410 | 2.970 | +0.330 | +11.26% | 665.03K | 19/09 |
挪威
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 44.09 | 44.61 | 44.00 | -0.24 | -0.54% | 3.55M | 19/09 | ||
| Opera | 18.06 | 18.49 | 18.02 | -0.24 | -1.31% | 619.05K | 19/09 | ||
| Orkla ASA ADR | 9.530 | 9.570 | 9.510 | -0.100 | -1.04% | 159.38K | 19/09 | ||
| Norsk Hydro ASA ADR | 9.200 | 9.250 | 9.130 | -0.050 | -0.54% | 107.15K | 19/09 | ||
| Telenor ASA ADR | 14.08 | 14.11 | 13.89 | -0.36 | -2.49% | 46.40K | 19/09 | ||
| Mowi ADR | 21.13 | 21.16 | 21.02 | -0.40 | -1.86% | 30.99K | 19/09 | ||
| DNB Bank ASA | 33.49 | 33.49 | 33.25 | -0.36 | -1.06% | 29.31K | 19/09 | ||
| Tomra Systems ADR | 9.70 | 9.73 | 9.66 | -0.08 | -0.82% | 20.18K | 19/09 | ||
| Yara International ASA | 23.97 | 24.62 | 23.90 | -0.55 | -2.24% | 17.07K | 19/09 | ||
| Norsk Hydro | 9.23 | 9.23 | 9.13 | +0.02 | +0.22% | 4.84K | 19/09 | ||
| Vend Marketplaces DRC | 24.8 | 24.8 | 24.8 | -1.2 | -4.63% | 2.25K | 19/09 | ||
| Norwegian Air Shuttle ASA | 1.29 | 1.29 | 1.29 | 0.00 | 0.00% | 2.00K | 19/09 | ||
| Nel ASA | 0.10 | 0.10 | 0.10 | -0.10 | -50.00% | 1.00K | 19/09 | ||
| Nordic Semiconductor ASA | 18.7080 | 18.7080 | 18.7080 | +0.2360 | +1.28% | 0.91K | 19/09 | ||
| Gjensidige Forsikring ADR | 28.59 | 30.24 | 28.00 | -1.21 | -4.06% | 0.74K | 19/09 | ||
| Telenor | 13.970 | 14.100 | 13.970 | -0.390 | -2.72% | 0.47K | 19/09 | ||
| DNO ADR | 20.9 | 20.9 | 20.9 | 0.0 | 0.00% | 0.13K | 16/09 | ||
| Equinor | 45.7000 | 45.7000 | 45.7000 | +0.2560 | +0.56% | 501.16K | 17/09 | ||
| Vow | 0.2169 | 0.2169 | 0.2000 | 0.0000 | 0.00% | 0 | 20/08 | ||
| Hexagon Composites | 1.3500 | 1.3500 | 1.3500 | 0.0000 | 0.00% | 0.20K | 16/09 |
新加坡
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 2.795 | 2.810 | 2.740 | -0.015 | -0.53% | 105.58M | 19/09 | ||
| Canaan | 0.373 | 0.393 | 0.332 | +0.054 | +16.92% | 39.91M | 19/09 | ||
| BTC Digital | 1.2900 | 1.3000 | 1.0700 | +0.1300 | +11.21% | 29.42M | 19/09 | ||
| Delixy Holdings | 0.86 | 0.89 | 0.65 | +0.02 | +2.37% | 16.49M | 19/09 | ||
| Bitdeer Tech | 12.97 | 12.99 | 11.43 | +1.73 | +15.39% | 18.69M | 19/09 | ||
| Ryde | 0.721 | 0.750 | 0.688 | +0.022 | +3.15% | 7.79M | 19/09 | ||
| Seagate | 858.79 | 872.00 | 807.03 | +55.66 | +6.93% | 6.98M | 19/09 | ||
| FingerMotion | 0.142 | 0.144 | 0.137 | -0.001 | -0.70% | 4.11M | 19/09 | ||
| Genius | 0.1505 | 0.1600 | 0.1490 | +0.0013 | +0.87% | 4.03M | 19/09 | ||
| 攜程集團 | 40.68 | 41.11 | 40.58 | +0.32 | +0.79% | 3.84M | 19/09 | ||
| Sea Ltd | 101.79 | 102.54 | 99.54 | +0.52 | +0.51% | 4.27M | 19/09 | ||
| Wave Life Sciences Ltd | 4.350 | 4.475 | 4.310 | -0.090 | -2.03% | 4.41M | 19/09 | ||
| Hafnia | 10.12 | 10.12 | 9.75 | +0.40 | +4.12% | 2.39M | 19/09 | ||
| Up Fintech | 4.730 | 4.825 | 4.710 | -0.010 | -0.21% | 1.89M | 19/09 | ||
| Mobilehealth Network Solutions | 1.28 | 1.47 | 1.27 | -0.16 | -11.11% | 1.62M | 19/09 | ||
| Super X AI | 7.310 | 8.075 | 7.080 | -0.550 | -7.00% | 1.16M | 19/09 | ||
| Amber International Holding DRC | 1.970 | 2.000 | 1.390 | +0.500 | +34.01% | 1.07M | 19/09 | ||
| Kulicke and Soffa | 83.14 | 83.43 | 81.43 | +1.22 | +1.49% | 1.48M | 19/09 | ||
| BW LPG | 25.66 | 25.91 | 25.38 | -0.48 | -1.84% | 426.08K | 19/09 | ||
| YY Holding | 1.60 | 1.79 | 1.60 | -0.24 | -13.04% | 427.50K | 19/09 |
新西蘭
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0014 | 0.0014 | 0.0012 | 0.0000 | 0.00% | 267.15K | 19/09 | ||
| Spark New Zealand ADR | 5.68 | 5.85 | 5.61 | -0.16 | -2.74% | 28.54K | 19/09 | ||
| Spark New Zealand | 1.1500 | 1.1500 | 1.1500 | -0.0020 | -0.17% | 8.00K | 19/09 | ||
| A2 Milk | 4.76 | 4.76 | 4.76 | -0.13 | -2.66% | 0.23K | 19/09 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 06/03 | ||
| Astika Holdings | 0.00020 | 0.00020 | 0.00010 | 0.00000 | 0.00% | 0 | 11/09 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 12/08 | ||
| New Zealand Energy Corp | 0.2644 | 0.2644 | 0.2644 | 0.0000 | 0.00% | 0 | 29/08 | ||
| Chorus ADR | 24.05 | 24.05 | 24.05 | -0.01 | -0.04% | 0.30K | 18/09 | ||
| Ryman Healthcare ADR | 6.11 | 6.33 | 6.11 | 0.00 | 0.00% | 0 | 28/03 | ||
| Air New Zealand ADR | 1.11 | 1.11 | 1.11 | +0.01 | +0.91% | 0.25K | 16/09 | ||
| Auckland International Airport ADR | 23.20 | 23.88 | 23.20 | 0.00 | 0.00% | 0.44K | 17/09 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 08/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 24/06 | ||
| Fisher & Paykel Healthcare Corp | 25.79 | 25.79 | 25.79 | 0.00 | 0.00% | 0 | 10/09 |
日本
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| TNL Mediagene | 3.87 | 5.03 | 3.44 | +1.18 | +43.87% | 36.54M | 19/09 | ||
| Murata Manufacturing Inc | 24.80 | 24.89 | 24.24 | +0.57 | +2.35% | 4.06M | 19/09 | ||
| Linkage Global | 0.081 | 0.081 | 0.073 | +0.001 | +1.25% | 4.21M | 19/09 | ||
| Sony ADR | 23.46 | 23.52 | 23.20 | -0.37 | -1.55% | 3.33M | 19/09 | ||
| SoftBank Group | 20.37 | 20.40 | 19.83 | -0.78 | -3.69% | 2.67M | 19/09 | ||
| Takeda Pharma ADR | 18.91 | 19.01 | 18.80 | -0.14 | -0.73% | 2.96M | 19/09 | ||
| Mizuho Financial ADR | 10.940 | 10.950 | 10.730 | -0.130 | -1.17% | 2.75M | 19/09 | ||
| Fanuc Corporation | 18.54 | 18.72 | 18.44 | -0.20 | -1.07% | 1.84M | 19/09 | ||
| Mitsubishi UFJ Financial ADR | 23.130 | 23.180 | 22.790 | -0.370 | -1.57% | 2.29M | 19/09 | ||
| Nintendo ADR | 13.25 | 13.35 | 13.14 | -0.15 | -1.12% | 2.17M | 19/09 | ||
| Metaplanet | 1.68 | 1.68 | 1.49 | +0.13 | +8.37% | 1.24M | 19/09 | ||
| Sumitomo Mitsui Trust Holdings PK | 5.490 | 5.576 | 5.313 | -0.240 | -4.19% | 1.12M | 19/09 | ||
| Sumitomo Mitsui Financial ADR | 26.240 | 26.315 | 25.930 | -0.480 | -1.80% | 1.45M | 19/09 | ||
| Honda Motor ADR | 32.20 | 32.35 | 32.05 | -0.33 | -1.01% | 905.83K | 19/09 | ||
| SMC Corp Japan | 20.97 | 21.11 | 20.47 | -0.45 | -2.10% | 775.01K | 19/09 | ||
| Tokio Marine Holdings Inc | 52.43 | 53.57 | 51.97 | -1.13 | -2.11% | 678.19K | 19/09 | ||
| Fast Retailing ADR | 42.98 | 43.09 | 42.59 | -0.56 | -1.29% | 537.01K | 19/09 | ||
| Sumitomo Electric ADR | 6.61 | 6.63 | 6.53 | -0.04 | -0.60% | 515.73K | 19/09 | ||
| Nomura ADR | 10.070 | 10.135 | 9.960 | -0.160 | -1.56% | 549.97K | 19/09 | ||
| TOYO Co | 4.41 | 4.44 | 4.34 | +0.08 | +1.85% | 539.70K | 19/09 |
智利
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Enel Chile ADR | 4.190 | 4.314 | 4.140 | -0.130 | -3.01% | 3.46M | 19/09 | ||
| Soquimich B ADR | 67.72 | 70.99 | 67.67 | -4.08 | -5.68% | 1.94M | 19/09 | ||
| LATAM Airlines ADR | 51.150 | 51.610 | 50.570 | -0.200 | -0.39% | 622.90K | 19/09 | ||
| Santander Chile ADR | 33.84 | 34.08 | 33.57 | -0.45 | -1.31% | 261.01K | 19/09 | ||
| Banco Del Chile | 40.80 | 41.42 | 40.56 | -0.59 | -1.43% | 83.37K | 19/09 | ||
| Cervecerias ADR | 11.24 | 11.68 | 11.21 | -0.10 | -0.88% | 79.99K | 19/09 | ||
| Embotelladora Andina B ADR | 29.52 | 30.25 | 29.52 | -1.03 | -3.37% | 4.39K | 19/09 | ||
| Embotelladora Andina | 23.21 | 23.92 | 23.00 | -0.19 | -0.81% | 1.46K | 17/09 |
比利時
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 77.73 | 77.80 | 76.85 | -1.04 | -1.32% | 2.57M | 19/09 | ||
| CMB TECH NV | 20.290 | 20.375 | 20.070 | -0.120 | -0.59% | 601.92K | 19/09 | ||
| Lakefront Bio ADR | 28.55 | 29.11 | 28.51 | -0.36 | -1.25% | 459.13K | 19/09 | ||
| MDxHealth ADR | 0.630 | 0.682 | 0.620 | -0.042 | -6.25% | 276.37K | 19/09 | ||
| Agomab Therapeutics | 12.17 | 12.99 | 11.60 | +0.09 | +0.75% | 250.67K | 19/09 | ||
| Titan America | 13.32 | 13.78 | 13.31 | -0.49 | -3.55% | 336.46K | 19/09 | ||
| Materialise NV | 7.770 | 7.800 | 7.450 | +0.060 | +0.78% | 148.91K | 19/09 | ||
| Solvay ADR | 2.840 | 2.880 | 2.823 | -0.130 | -4.38% | 87.35K | 19/09 | ||
| Nyxoah | 1.48 | 1.51 | 1.47 | -0.01 | -0.67% | 81.03K | 19/09 | ||
| UCB ADR | 119.58 | 120.92 | 119.12 | -0.16 | -0.13% | 41.74K | 19/09 | ||
| Umicore ADR | 6.16 | 6.18 | 6.11 | -0.14 | -2.22% | 23.96K | 19/09 | ||
| KBC Groep ADR | 75.18 | 75.40 | 74.87 | -1.32 | -1.73% | 17.10K | 19/09 | ||
| ageas SA/NV | 87.25 | 87.46 | 86.96 | -1.17 | -1.32% | 7.77K | 19/09 | ||
| X Fab Silicon | 7.05 | 7.05 | 7.05 | 0.00 | 0.00% | 1.00K | 19/09 | ||
| Ackermans Van Haaren ADR | 330.0 | 330.0 | 330.0 | 0.0 | 0.00% | 0 | 05/09 | ||
| Remedent | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 15/07 | ||
| Nyrstar ADR | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 01/09 | ||
| Brussel Lambert ADR | 8.49 | 8.49 | 8.49 | -0.15 | -1.74% | 0.56K | 18/09 | ||
| Evs Broadcast ADR | 8.10 | 8.10 | 8.10 | -0.02 | -0.25% | 0.39K | 17/09 | ||
| NV Bekaert ADR | 4.500 | 4.500 | 4.500 | 0.000 | 0.00% | 0 | 21/07 |
法國
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Alstom PK | 1.710 | 1.730 | 1.673 | -0.050 | -2.84% | 2.97M | 19/09 | ||
| Sanofi ADR | 42.48 | 42.77 | 42.34 | -0.66 | -1.53% | 2.24M | 19/09 | ||
| Kering SA | 26.67 | 27.02 | 26.56 | -0.67 | -2.45% | 1.54M | 19/09 | ||
| Vinci ADR | 31.70 | 31.80 | 31.53 | -0.66 | -2.04% | 1.37M | 19/09 | ||
| 燕芬達法 | 3.780 | 3.820 | 3.660 | +0.030 | +0.80% | 1.05M | 19/09 | ||
| Societe Generale ADR | 16.6100 | 16.7200 | 16.3700 | -0.3600 | -2.12% | 1.02M | 19/09 | ||
| Compagnie Saint-Gobain ADR | 7.86 | 7.90 | 7.82 | -0.13 | -1.63% | 1.02M | 19/09 | ||
| Constellium Nv | 25.55 | 26.23 | 25.27 | -0.64 | -2.44% | 2.58M | 19/09 | ||
| Abivax ADR | 105.04 | 107.19 | 103.89 | -1.95 | -1.82% | 876.03K | 19/09 | ||
| Louis Vuitton ADR | 91.900 | 92.580 | 91.710 | -2.260 | -2.40% | 845.94K | 19/09 | ||
| TotalEnergies SE | 90.82 | 91.25 | 90.46 | -0.77 | -0.84% | 986.72K | 19/09 | ||
| Danone PK | 13.81 | 13.86 | 13.71 | -0.23 | -1.64% | 690.67K | 19/09 | ||
| Hermes International SA | 152.110 | 154.020 | 151.250 | -5.210 | -3.31% | 623.44K | 19/09 | ||
| Pernod Ricard | 13.56 | 13.65 | 13.54 | -0.21 | -1.53% | 539.67K | 19/09 | ||
| Criteo Sa | 16.70 | 16.97 | 16.57 | -0.20 | -1.18% | 338.65K | 19/09 | ||
| Carrefour SA PK | 3.83 | 3.83 | 3.79 | -0.06 | -1.54% | 254.51K | 19/09 | ||
| Cellectis | 1.530 | 1.550 | 1.452 | +0.070 | +4.79% | 249.55K | 19/09 | ||
| Schneider Electric SA | 65.720 | 65.810 | 65.230 | +0.050 | +0.08% | 253.68K | 19/09 | ||
| Michelin ADR | 18.91 | 18.99 | 18.86 | -0.23 | -1.20% | 200.58K | 19/09 | ||
| BNP Paribas ADR | 57.710 | 58.360 | 57.100 | -1.780 | -2.99% | 198.73K | 19/09 |
波蘭
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Dino Polska ADR | 9.39 | 9.42 | 9.33 | -0.14 | -1.47% | 31.67K | 19/09 | ||
| Powszechna Kasa ADR | 33.30 | 33.51 | 30.49 | +1.93 | +6.15% | 9.10K | 19/09 | ||
| CD Projekt | 15.45 | 15.70 | 15.45 | -0.29 | -1.84% | 7.11K | 19/09 | ||
| Eurocash SA PK | 1.65 | 1.65 | 1.65 | 0.00 | 0.00% | 0.39K | 16/09 | ||
| Alior Bank ADR | 14.7 | 14.7 | 14.7 | 0.0 | 0.00% | 0 | 08/10 | ||
| Asseco Poland ADR | 58.15 | 60.93 | 58.15 | -2.63 | -4.33% | 0.36K | 17/09 | ||
| Globe Trade Centre ADR | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 21/03 |
泰國
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 0.7191 | 0.7500 | 0.7000 | +0.0043 | +0.60% | 57.20K | 19/09 | ||
| Bangkok Bank ADR | 29.2900 | 29.7180 | 28.8201 | +0.1700 | +0.58% | 10.89K | 19/09 | ||
| Kasikornbank OTC | 30.81 | 31.10 | 30.39 | -0.06 | -0.19% | 9.36K | 19/09 | ||
| Advanced Info Service Public | 9.610 | 10.055 | 9.600 | -0.840 | -8.04% | 5.85K | 19/09 | ||
| IRPC ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 09/09 | ||
| Krung Thai Bank Public Co | 25.87 | 25.87 | 25.87 | 0.00 | 0.00% | 0 | 27/08 | ||
| Univanich Palm Oil ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 17/04 | ||
| Thai Union ADR | 8.05 | 8.05 | 8.05 | 0.00 | 0.00% | 0 | 01/09 | ||
| TTW ADR | 0.265 | 0.286 | 0.265 | 0.000 | 0.00% | 0 | 10/01 | ||
| TISCO Financial ADR | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0 | 12/04 | ||
| Thai Oil ADR | 18 | 18 | 18 | 0 | 0.00% | 0 | 04/08 | ||
| TMB Bank ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 20/04 | ||
| Thanachart Capital ADR | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 | 01/10 | ||
| Thai Beverage ADR | 33.60 | 37.20 | 33.60 | 0.00 | 0.00% | 0 | 03/09 | ||
| Siam Cement ADR | 7.71 | 7.71 | 7.71 | 0.00 | 0.00% | 0.19K | 17/09 | ||
| PTT ADR | 6.73 | 6.73 | 6.73 | 0.00 | 0.00% | 0.10K | 15/09 | ||
| PTT Global ADR | 6.73 | 7.69 | 6.73 | 0.00 | 0.00% | 0.36K | 17/09 | ||
| Minor International ADR | 16.27 | 16.27 | 16.27 | 0.00 | 0.00% | 0.22K | 17/09 | ||
| Kasikornbank DRC | 7.21 | 7.21 | 7.21 | 0.00 | 0.00% | 0 | 29/07 | ||
| PTT Exploration & Production | 9.215 | 9.215 | 9.215 | 0.000 | 0.00% | 0 | 03/09 |
澳洲
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 46.680 | 46.740 | 43.363 | +3.200 | +7.36% | 45.50M | 19/09 | ||
| GMEX Robotics | 0.42 | 0.50 | 0.37 | +0.01 | +2.43% | 4.25M | 19/09 | ||
| Atlassian Corp Plc | 192.02 | 194.04 | 188.83 | -0.51 | -0.26% | 8.90M | 19/09 | ||
| Santos ADR | 7.060 | 7.170 | 6.171 | +0.830 | +13.32% | 2.06M | 19/09 | ||
| Nova Minerals Corp | 6.06 | 6.25 | 5.90 | -0.14 | -2.26% | 2.54M | 19/09 | ||
| BHP Group Ltd ADR | 86.27 | 86.52 | 85.34 | -0.29 | -0.34% | 2.03M | 19/09 | ||
| Anteris Tech | 8.16 | 8.57 | 8.12 | -0.26 | -3.09% | 1.81M | 19/09 | ||
| Woodside Energy | 23.17 | 23.48 | 23.06 | -0.44 | -1.86% | 745.51K | 19/09 | ||
| Immutep ADR | 0.288 | 0.310 | 0.280 | -0.029 | -9.15% | 576.50K | 19/09 | ||
| National Australia Bank ADR | 13.61 | 14.19 | 13.18 | -0.40 | -2.86% | 433.23K | 19/09 | ||
| Lynas Rare Earths ADR | 10.0500 | 10.2100 | 10.0100 | +0.2800 | +2.87% | 226.52K | 19/09 | ||
| Wesfarmers ADR | 25.800 | 25.850 | 25.700 | -0.070 | -0.27% | 223.41K | 19/09 | ||
| Elevra Lithium DRC | 44.92 | 45.19 | 44.15 | -0.09 | -0.20% | 209.62K | 19/09 | ||
| Arafura Resources Ltd | 0.1270 | 0.1622 | 0.1270 | +0.0045 | +3.67% | 195.09K | 19/09 | ||
| Mesoblast | 15.130 | 15.280 | 14.830 | +0.260 | +1.75% | 215.70K | 19/09 | ||
| Telix Pharmaceuticals ADR | 12.59 | 12.80 | 12.55 | +0.08 | +0.64% | 187.40K | 19/09 | ||
| Mixed Martial Arts | 0.433 | 0.433 | 0.410 | -0.001 | -0.23% | 186.66K | 19/09 | ||
| Kazia Therapeutics ADR | 10.3900 | 11.0000 | 10.3800 | -0.4700 | -4.33% | 169.91K | 19/09 | ||
| Propanc Biopharma | 0.61000 | 0.66550 | 0.60290 | -0.02000 | -3.17% | 160.54K | 19/09 | ||
| Deep Yellow | 0.94 | 0.96 | 0.88 | -0.01 | -1.05% | 151.78K | 19/09 |
瑞典
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 10.17 | 10.29 | 10.06 | -0.12 | -1.17% | 9.84M | 19/09 | ||
| Spotify Tech | 509.45 | 527.57 | 508.50 | -19.39 | -3.67% | 1.74M | 19/09 | ||
| Autoliv Inc | 116.98 | 117.77 | 116.03 | -0.51 | -0.43% | 1.83M | 19/09 | ||
| H&M ADR | 3.26 | 3.26 | 3.22 | -0.04 | -1.21% | 350.55K | 19/09 | ||
| Atlas Copco AB | 20.13 | 20.14 | 19.88 | -0.11 | -0.54% | 375.08K | 19/09 | ||
| Polestar Automotive Holding A | 7.860 | 8.000 | 7.620 | -0.080 | -1.01% | 231.88K | 19/09 | ||
| Hexagon ADR | 9.65 | 9.66 | 9.51 | +0.04 | +0.42% | 233.81K | 19/09 | ||
| Assa Abloy AB | 17.63 | 17.65 | 17.55 | +0.11 | +0.63% | 180.50K | 19/09 | ||
| Sandvik AB ADR | 37.76 | 37.90 | 37.49 | -0.27 | -0.71% | 163.66K | 19/09 | ||
| Svenska Handelsbanken PK | 7.76 | 7.76 | 7.67 | -0.08 | -1.02% | 93.06K | 19/09 | ||
| Volvo ADR | 33.83 | 33.88 | 33.54 | -0.48 | -1.40% | 80.79K | 19/09 | ||
| Oatly Group AB | 12.5100 | 12.5800 | 12.1900 | +0.0900 | +0.72% | 69.60K | 19/09 | ||
| Saab AB ADR | 30.76 | 31.05 | 30.51 | -0.31 | -1.00% | 84.89K | 19/09 | ||
| Telia ADR | 9.30 | 9.33 | 9.25 | -0.38 | -3.93% | 56.27K | 19/09 | ||
| Husqvarna AB | 7.10 | 7.12 | 7.01 | -0.30 | -4.05% | 54.33K | 19/09 | ||
| Evolution Gaming Group AB | 88.07 | 89.23 | 87.53 | -3.13 | -3.43% | 48.85K | 19/09 | ||
| Polestar Automotive Holding Uk Plc ADR | 4.5800 | 4.6500 | 4.2450 | +0.2700 | +6.26% | 37.22K | 19/09 | ||
| Swedbank AB | 40.98 | 40.98 | 40.58 | -0.45 | -1.09% | 29.05K | 19/09 | ||
| AB SKF | 27.32 | 27.51 | 27.21 | -0.65 | -2.32% | 25.88K | 19/09 | ||
| Neonode Inc | 0.823 | 0.850 | 0.816 | +0.002 | +0.24% | 23.42K | 19/09 |
瑞士
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5.640 | 5.750 | 5.620 | -0.020 | -0.35% | 41.10M | 19/09 | ||
| On Holding | 27.26 | 28.38 | 27.02 | -0.07 | -0.26% | 21.21M | 19/09 | ||
| Garrett Motion | 26.270 | 26.575 | 25.940 | +0.010 | +0.04% | 7.48M | 19/09 | ||
| Sealsq | 2.240 | 2.355 | 2.220 | -0.060 | -2.61% | 4.75M | 19/09 | ||
| Alcon | 65.04 | 65.60 | 64.54 | -0.14 | -0.21% | 3.46M | 19/09 | ||
| Crispr Therapeutics | 56.56 | 59.34 | 55.63 | -0.77 | -1.34% | 3.38M | 19/09 | ||
| Aptiv | 43.59 | 43.84 | 43.00 | -0.03 | -0.07% | 14.17M | 19/09 | ||
| Amrize | 37.54 | 37.95 | 37.38 | -0.65 | -1.70% | 6.17M | 19/09 | ||
| Amcor PLC | 41.90 | 42.29 | 41.82 | -0.48 | -1.13% | 5.79M | 19/09 | ||
| Sportradar | 12.12 | 12.47 | 12.10 | -0.24 | -1.94% | 2.62M | 19/09 | ||
| MoonLake Immunotherapeutics | 12.39 | 12.50 | 12.09 | +0.04 | +0.32% | 1.80M | 19/09 | ||
| Novartis ADR | 140.37 | 141.15 | 139.60 | -0.55 | -0.39% | 2.25M | 19/09 | ||
| 瑞銀集團 | 50.69 | 50.87 | 50.38 | +0.07 | +0.14% | 1.97M | 19/09 | ||
| Lithium Americas | 5.770 | 5.858 | 5.555 | 0.000 | 0.00% | 1.95M | 19/09 | ||
| Roche Holding ADR | 54.15 | 54.66 | 54.00 | -0.48 | -0.88% | 1.09M | 19/09 | ||
| Novocure Ltd | 16.69 | 16.87 | 16.52 | -0.03 | -0.18% | 1.15M | 19/09 | ||
| Chubb | 340.64 | 341.74 | 338.29 | -1.26 | -0.37% | 4.33M | 19/09 | ||
| Sophia Genetics | 8.190 | 8.700 | 8.120 | -0.340 | -3.99% | 965.13K | 19/09 | ||
| Adc Thera | 1.050 | 1.145 | 1.050 | -0.010 | -0.94% | 1.58M | 19/09 | ||
| Compagnie Financiere Richemont | 20.530 | 20.560 | 20.350 | -0.270 | -1.30% | 929.69K | 19/09 |
盧森堡
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Alvotech | 5.87 | 5.99 | 5.40 | +0.53 | +9.93% | 3.54M | 19/09 | ||
| Ardagh Metal Packaging | 4.630 | 4.710 | 4.630 | -0.070 | -1.49% | 2.24M | 19/09 | ||
| Millicom | 94.26 | 95.40 | 93.00 | -1.43 | -1.49% | 1.46M | 19/09 | ||
| ArcelorMittal ADR | 72.53 | 74.05 | 72.18 | -2.65 | -3.52% | 1.35M | 19/09 | ||
| Tenaris ADR | 56.25 | 56.29 | 55.54 | -0.27 | -0.48% | 1.52M | 19/09 | ||
| Globant SA | 35.59 | 37.73 | 35.50 | -2.14 | -5.67% | 2.16M | 19/09 | ||
| Nexa Resources | 13.010 | 13.050 | 12.510 | +0.090 | +0.70% | 965.63K | 19/09 | ||
| Orion Engineered Carbons | 5.73 | 5.79 | 5.64 | -0.10 | -1.72% | 1.07M | 19/09 | ||
| Adecoagro SA | 11.46 | 11.81 | 11.45 | -0.37 | -3.13% | 779.14K | 19/09 | ||
| Ternium ADR | 57.23 | 57.54 | 56.55 | -0.86 | -1.48% | 388.76K | 19/09 | ||
| Corporacion America Airports | 23.620 | 23.810 | 23.500 | -0.300 | -1.25% | 234.38K | 19/09 | ||
| Codere Online Luxembourg | 9.00 | 9.65 | 8.93 | -0.64 | -6.64% | 161.60K | 19/09 | ||
| Auna ADR | 5.10 | 5.20 | 5.09 | -0.04 | -0.78% | 153.04K | 19/09 | ||
| Samsonite ADR | 7.915 | 7.990 | 7.880 | +0.145 | +1.87% | 36.55K | 19/09 | ||
| Subsea 7 ADR | 33.95 | 34.04 | 33.62 | -0.98 | -2.81% | 14.17K | 19/09 | ||
| Altisource Portfolio Solutions | 5.730 | 5.750 | 5.690 | +0.090 | +1.60% | 6.52K | 19/09 | ||
| B M European Value Retail DRC | 12.52 | 12.70 | 12.52 | -0.64 | -4.86% | 5.56K | 19/09 | ||
| 艾普伦 | 44.70 | 44.70 | 44.70 | 0.00 | 0.00% | 0 | 06/03 | ||
| RTL ADR | 3.56 | 3.56 | 3.56 | 0.00 | 0.00% | 3.05K | 16/09 | ||
| SES SA | 5.5 | 5.5 | 5.5 | -0.1 | -1.79% | 0.18K | 18/09 |
秘魯
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 34.330 | 34.870 | 33.880 | -0.380 | -1.09% | 3.85M | 19/09 | ||
| Credicorp Ltd | 381.83 | 385.82 | 379.40 | -2.13 | -0.55% | 499.31K | 19/09 | ||
| Intercorp Financial Services | 54.98 | 55.07 | 54.45 | -0.07 | -0.13% | 271.61K | 19/09 | ||
| Cementos Pacasmayo ADR | 12.390 | 12.470 | 12.300 | +0.250 | +2.06% | 100.08K | 19/09 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 16/01 | ||
| Fossal ADR | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 24/02 |
芬蘭
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 諾基亞 | 10.680 | 10.860 | 10.520 | +0.080 | +0.75% | 161.96M | 19/09 | ||
| Amer Sports A | 26.73 | 27.05 | 26.10 | +0.46 | +1.75% | 11.79M | 19/09 | ||
| Wartsila ADR | 6.60 | 6.67 | 6.49 | -0.11 | -1.64% | 178.29K | 19/09 | ||
| Nordea Bank ADR | 20.19 | 20.20 | 20.05 | -0.33 | -1.61% | 73.32K | 19/09 | ||
| Kone Oyj ADR | 28.78 | 28.88 | 28.72 | -0.11 | -0.38% | 82.73K | 19/09 | ||
| Sampo OYJ | 21.62 | 21.64 | 21.43 | -0.14 | -0.64% | 50.68K | 19/09 | ||
| Metso Outotec OTC | 9.87 | 9.90 | 9.76 | -0.14 | -1.40% | 28.54K | 19/09 | ||
| Stora Enso Oyj PK | 12.38 | 12.42 | 11.99 | +0.07 | +0.57% | 22.39K | 19/09 | ||
| Neste | 19.90 | 19.90 | 19.28 | +0.19 | +0.96% | 19.80K | 19/09 | ||
| Kesko ADR | 12.680 | 12.900 | 12.640 | -0.215 | -1.67% | 16.75K | 19/09 | ||
| Fortum ADR | 5.500 | 5.590 | 5.482 | -0.110 | -1.96% | 3.14K | 19/09 | ||
| Nokian Tyres ADR | 9.05 | 9.07 | 9.05 | 0.00 | 0.00% | 1.71K | 19/09 | ||
| Yit ADR | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 0 | 17/04 | ||
| Outokumpu ADR | 2.99 | 3.00 | 2.99 | 0.00 | 0.00% | 0.63K | 15/09 | ||
| Orion ADR | 47.16 | 47.16 | 47.16 | +1.16 | +2.52% | 0.14K | 18/09 | ||
| Konecranes ADR | 8.700 | 8.700 | 8.700 | 0.000 | 0.00% | 0 | 12/09 | ||
| Kone Corporation | 56.1750 | 56.1750 | 56.1750 | 0.0000 | 0.00% | 0.19K | 17/09 | ||
| Fortum | 28.472 | 28.472 | 28.472 | 0.000 | 0.00% | 0.40K | 18/09 |
英國
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Murano Global Investments Plc | 0.34 | 0.49 | 0.22 | +0.12 | +54.57% | 330.33M | 19/09 | ||
| HALEON ADR | 9.28 | 9.32 | 9.20 | -0.08 | -0.85% | 45.17M | 19/09 | ||
| Roivant Sciences | 39.770 | 40.710 | 39.715 | -0.210 | -0.53% | 32.20M | 19/09 | ||
| Cnh Industral Nv | 13.45 | 13.72 | 13.40 | -0.10 | -0.74% | 25.53M | 19/09 | ||
| Genius Sports | 5.64 | 6.48 | 5.51 | -0.84 | -12.96% | 17.54M | 19/09 | ||
| BP ADR | 44.58 | 45.07 | 44.54 | -0.84 | -1.85% | 11.22M | 19/09 | ||
| Lloyds Banking ADR | 5.810 | 5.850 | 5.795 | -0.130 | -2.19% | 10.11M | 19/09 | ||
| Rezolve AI | 2.27 | 2.30 | 2.25 | 0.00 | 0.00% | 8.62M | 19/09 | ||
| Vertical Aerospace | 0.633 | 0.678 | 0.588 | +0.029 | +4.80% | 16.99M | 19/09 | ||
| Barclays ADR | 24.870 | 25.170 | 24.730 | -0.770 | -3.00% | 7.74M | 19/09 | ||
| Arm | 275.61 | 275.78 | 261.65 | +10.71 | +4.04% | 6.96M | 19/09 | ||
| Vodafone Group ADR | 16.95 | 17.00 | 16.67 | -0.57 | -3.25% | 6.59M | 19/09 | ||
| Energys | 2.82 | 2.85 | 2.63 | +0.15 | +5.62% | 5.34M | 19/09 | ||
| Shell ADR | 94.54 | 95.19 | 94.18 | -1.28 | -1.34% | 4.59M | 19/09 | ||
| GSK plc DRC | 50.22 | 50.33 | 49.50 | -0.84 | -1.65% | 4.71M | 19/09 | ||
| Coca-Cola European | 99.77 | 100.68 | 99.36 | -0.71 | -0.71% | 4.91M | 19/09 | ||
| Capri Holdings | 14.75 | 15.15 | 14.64 | -0.20 | -1.34% | 22.30M | 19/09 | ||
| Linde PLC | 460.40 | 461.70 | 454.19 | +1.92 | +0.42% | 4.48M | 19/09 | ||
| 利安德巴塞爾工業 | 61.93 | 63.62 | 61.69 | -2.32 | -3.61% | 7.75M | 19/09 | ||
| Compass Pathways | 15.19 | 15.43 | 14.76 | +0.19 | +1.27% | 3.57M | 19/09 |
荷蘭
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 4.82 | 4.93 | 4.76 | -0.23 | -4.55% | 36.67M | 19/09 | ||
| Nebius NV | 223.54 | 224.65 | 210.30 | +5.55 | +2.55% | 21.35M | 19/09 | ||
| STMicroelectronics ADR | 50.18 | 50.38 | 49.24 | +1.57 | +3.23% | 13.44M | 19/09 | ||
| 恩智浦半導體 | 227.99 | 231.36 | 224.86 | +0.04 | +0.02% | 5.22M | 19/09 | ||
| JBS NV | 11.96 | 12.16 | 11.93 | -0.10 | -0.83% | 7.10M | 19/09 | ||
| 法罗里奥集团 | 55.040 | 55.220 | 54.360 | +0.390 | +0.71% | 2.70M | 19/09 | ||
| Aegon ADR | 9.040 | 9.055 | 8.960 | -0.070 | -0.77% | 2.61M | 19/09 | ||
| ASML | 1,679.92 | 1,681.61 | 1,628.27 | +50.25 | +3.08% | 2.53M | 19/09 | ||
| NewAmsterdam Pharma | 22.490 | 22.500 | 21.290 | +0.560 | +2.55% | 2.08M | 19/09 | ||
| Uniqure NV | 44.000 | 44.520 | 43.560 | -0.090 | -0.20% | 2.10M | 19/09 | ||
| Elastic | 86.96 | 89.75 | 86.54 | -2.01 | -2.26% | 3.26M | 19/09 | ||
| ING ADR | 36.40 | 36.56 | 36.16 | -0.52 | -1.41% | 1.71M | 19/09 | ||
| Qiagen NV | 43.33 | 44.36 | 43.31 | -1.05 | -2.37% | 1.75M | 19/09 | ||
| Prosus ADR | 8.24 | 8.26 | 8.13 | -0.02 | -0.24% | 1.04M | 19/09 | ||
| Magnum Ice Cream | 18.98 | 19.00 | 18.80 | +0.05 | +0.26% | 974.41K | 19/09 | ||
| Koninklijke Philips ADR | 24.68 | 24.75 | 24.45 | 0.00 | 0.00% | 735.69K | 19/09 | ||
| ProQR Therapeutics NV | 1.830 | 1.890 | 1.830 | -0.060 | -3.17% | 570.09K | 19/09 | ||
| Adyen | 10.04 | 10.12 | 10.00 | -0.37 | -3.55% | 587.39K | 19/09 | ||
| Airbus Group NV | 55.50 | 55.84 | 55.07 | -0.37 | -0.66% | 348.86K | 19/09 | ||
| Koninklijke ADR | 4.640 | 4.740 | 4.640 | -0.230 | -4.72% | 322.16K | 19/09 |
菲律賓
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 17.70 | 18.03 | 17.66 | -0.24 | -1.34% | 153.93K | 19/09 | ||
| BDO Unibank ADR | 17.94 | 18.35 | 17.84 | -0.21 | -1.16% | 65.84K | 19/09 | ||
| One and One Green Tech | 1.46 | 1.52 | 1.46 | -0.04 | -2.67% | 27.50K | 19/09 | ||
| Jollibee Foods ADR | 9.394 | 9.670 | 9.394 | +0.293 | +3.22% | 0.39K | 19/09 | ||
| Ayala ADR | 9.1 | 9.1 | 9.1 | +2.5 | +38.05% | 0.34K | 19/09 | ||
| DMCI ADR | 1.09 | 1.09 | 1.06 | 0.00 | 0.00% | 0 | 28/07 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 09/09 | ||
| Universal Robina ADR | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0.10K | 15/09 | ||
| Robinsons Land ADR | 5.61 | 5.61 | 5.61 | 0.00 | 0.00% | 0 | 03/09 | ||
| Metropolitan Bank ADR | 21 | 21 | 21 | 0 | 0.00% | 0 | 09/09 | ||
| Megaworld ADR | 6.7 | 6.7 | 6.7 | -0.2 | -2.88% | 0.27K | 17/09 | ||
| Manila Electric ADR | 16.65 | 16.65 | 16.65 | 0.00 | 0.00% | 0.11K | 16/09 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 06/11 | ||
| Globe Telecom ADR | 28.58 | 28.58 | 28.58 | 0.00 | 0.00% | 0 | 01/09 | ||
| First Gen ADR | 7.70 | 7.70 | 7.70 | 0.00 | 0.00% | 0.10K | 15/09 | ||
| Cebu Air ADR | 2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 0.10K | 15/09 | ||
| Bank the Philippine Islands ADR | 30.70 | 32.51 | 30.70 | +0.15 | +0.49% | 1.03K | 18/09 | ||
| Aboitiz Power ADR | 11.77 | 11.77 | 11.77 | 0.00 | 0.00% | 0 | 07/07 | ||
| Aboitiz Equity ADR | 5.90 | 5.90 | 5.90 | 0.00 | 0.00% | 0.20K | 17/09 | ||
| D&L Industries ADR | 1.29 | 1.36 | 1.29 | 0.00 | 0.00% | 0 | 12/09 |
葡萄牙
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 12.42 | 12.50 | 12.32 | -0.20 | -1.58% | 39.69K | 19/09 | ||
| Jeronimo Martins SGPS SA ADR | 40.61 | 40.88 | 40.55 | -0.91 | -2.19% | 18.84K | 19/09 | ||
| EDP Energias de Portugal ADR | 55.14 | 55.18 | 54.91 | -0.51 | -0.92% | 14.71K | 19/09 | ||
| Banco Comercial Portugues ADR | 13.35 | 13.69 | 13.35 | -0.53 | -3.82% | 6.77K | 19/09 |
西班牙
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 14.310 | 14.460 | 14.300 | -0.510 | -3.44% | 5.25M | 19/09 | ||
| Turbo Energy ADR | 1.140 | 1.350 | 1.060 | -0.200 | -14.93% | 2.18M | 19/09 | ||
| BBVA ADR | 28.360 | 28.460 | 28.130 | -0.470 | -1.63% | 2.40M | 19/09 | ||
| Inditex ADR | 14.82 | 14.83 | 14.73 | -0.18 | -1.20% | 422.29K | 19/09 | ||
| Grifols ADR | 7.31 | 7.41 | 7.29 | -0.09 | -1.22% | 367.75K | 19/09 | ||
| Caixabank ADR | 4.93 | 4.94 | 4.88 | 0.00 | 0.00% | 278.95K | 19/09 | ||
| Red Electrica ADR | 8.630 | 8.630 | 8.570 | 0.000 | 0.00% | 93.96K | 19/09 | ||
| Cellnex Telecom ADR | 14.31 | 14.33 | 14.24 | +0.02 | +0.14% | 91.37K | 19/09 | ||
| ACS Actividades Construccion ADR | 21.45 | 21.46 | 21.32 | +0.01 | +0.05% | 86.44K | 19/09 | ||
| Repsol SA | 33.94 | 34.02 | 33.74 | -0.48 | -1.39% | 63.64K | 19/09 | ||
| Iberdrola SA | 93.26 | 93.32 | 92.75 | -1.01 | -1.07% | 59.29K | 19/09 | ||
| Amadeus IT Holding SA PK | 63.07 | 63.69 | 62.78 | -0.79 | -1.24% | 52.73K | 19/09 | ||
| Naturgy Energy ADR | 6.72 | 6.76 | 6.69 | -0.10 | -1.47% | 49.86K | 19/09 | ||
| Freightos | 1.120 | 1.140 | 1.080 | +0.030 | +2.75% | 31.24K | 19/09 | ||
| Endesa ADR | 24.4 | 24.5 | 24.3 | -0.8 | -3.17% | 16.59K | 19/09 | ||
| Bankinter ADR | 18.96 | 19.14 | 18.63 | -0.30 | -1.56% | 15.45K | 19/09 | ||
| Indra Sistemas SA | 35.55 | 35.55 | 35.15 | -0.68 | -1.88% | 4.54K | 19/09 | ||
| Wallbox NV | 3.000 | 3.105 | 3.000 | +0.010 | +0.33% | 1.87K | 19/09 | ||
| Banco de Sabadell ADR | 8.40 | 8.50 | 8.17 | -0.52 | -5.83% | 1.34K | 19/09 | ||
| Enagas SA | 9.570 | 9.590 | 9.570 | -0.050 | -0.52% | 1.27K | 19/09 |
阿拉伯聯合酋長國
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Apimeds | 1.77 | 2.10 | 1.63 | +0.10 | +5.99% | 1.34M | 19/09 | ||
| Roboai | 1.64 | 1.68 | 1.52 | +0.11 | +7.19% | 418.33K | 19/09 | ||
| Kyivstar | 13.04 | 13.34 | 12.86 | -0.24 | -1.81% | 407.21K | 19/09 | ||
| VEON | 68.6300 | 70.8900 | 68.5500 | -0.1800 | -0.26% | 256.88K | 19/09 | ||
| 雅樂科技 | 5.440 | 5.490 | 5.400 | -0.010 | -0.18% | 200.91K | 19/09 | ||
| Swvl Holdings | 4.270 | 4.660 | 3.880 | -0.160 | -3.61% | 145.20K | 19/09 | ||
| Micropolis Holding | 0.80 | 0.86 | 0.79 | 0.00 | 0.00% | 107.03K | 19/09 | ||
| Iris Acquisition II Unt | 10.25 | 10.60 | 10.25 | -0.07 | -0.68% | 5.83K | 19/09 | ||
| Anghami De | 3.651 | 3.821 | 3.570 | -0.086 | -2.30% | 4.71K | 19/09 | ||
| Lytus Technologies Holdings Ptv | 13.000 | 13.000 | 13.000 | 0.000 | 0.00% | 239.00 | 19/09 | ||
| M2MMA | 8.0000 | 8.0000 | 8.0000 | 0.0000 | 0.00% | 0.21K | 19/09 | ||
| Brooge Energy | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 13/05 | ||
| 3Power Energy | 0.0025 | 0.0025 | 0.0025 | 0.0000 | 0.00% | 0 | 27/05 | ||
| Iris Acquisition II | 10.01 | 10.01 | 10.01 | +0.01 | +0.10% | 0 | 19/09 |
阿根廷
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF SA | 54.960 | 54.980 | 54.100 | +0.480 | +0.88% | 908.61K | 19/09 | ||
| Bioceres Crop | 0.36 | 0.40 | 0.34 | -0.01 | -2.72% | 809.13K | 19/09 | ||
| Central Puerto | 13.460 | 14.440 | 13.420 | -1.020 | -7.04% | 629.02K | 19/09 | ||
| Grupo Financiero Galicia ADR | 41.760 | 42.425 | 41.500 | -0.860 | -2.02% | 524.70K | 19/09 | ||
| Cresud S.A.C.I.F. | 12.760 | 12.880 | 12.580 | -0.070 | -0.55% | 340.90K | 19/09 | ||
| Loma Negra ADR | 9.510 | 9.580 | 9.385 | -0.040 | -0.42% | 357.09K | 19/09 | ||
| Grupo Supervielle | 8.040 | 8.359 | 8.000 | -0.340 | -4.06% | 348.26K | 19/09 | ||
| BBVA Argentina | 14.250 | 14.690 | 14.170 | -0.380 | -2.60% | 258.83K | 19/09 | ||
| Transportadora Gas ADR | 28.320 | 28.910 | 28.250 | -0.820 | -2.81% | 209.34K | 19/09 | ||
| Pampa Energia ADR | 81.55 | 83.95 | 81.14 | -1.97 | -2.36% | 187.98K | 19/09 | ||
| Banco Macro B ADR | 75.06 | 76.86 | 74.25 | -1.71 | -2.23% | 180.19K | 19/09 | ||
| IRSA ADR | 15.470 | 16.404 | 15.450 | -0.550 | -3.43% | 108.57K | 19/09 | ||
| Telecom Argentina ADR | 13.700 | 14.000 | 13.550 | -0.310 | -2.21% | 113.63K | 19/09 | ||
| Edenor ADR | 23.420 | 23.930 | 23.330 | -0.410 | -1.72% | 34.94K | 19/09 |
香港
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 阿里巴巴 | 113.24 | 113.77 | 110.85 | +4.70 | +4.33% | 13.25M | 19/09 | ||
| NeoConcept International Holdings | 13.90 | 14.97 | 12.90 | +0.61 | +4.59% | 2.87M | 19/09 | ||
| TJGC | 16.84 | 19.18 | 10.83 | +5.83 | +52.95% | 2.56M | 19/09 | ||
| 新濠博亞娛樂 | 4.64 | 4.78 | 4.63 | -0.04 | -0.85% | 2.20M | 19/09 | ||
| PS International | 4.15 | 4.30 | 4.08 | -0.29 | -6.53% | 1.59M | 19/09 | ||
| 3 E Network Technology | 0.93 | 0.96 | 0.90 | -0.02 | -2.11% | 1.34M | 19/09 | ||
| Reitar Logtech Holdings | 0.01 | 0.01 | 0.01 | 0.00 | -2.56% | 1.25M | 19/09 | ||
| 優克聯 | 0.394 | 0.400 | 0.356 | +0.039 | +10.99% | 1.37M | 19/09 | ||
| Solowin | 1.87 | 2.05 | 1.86 | -0.11 | -5.56% | 1.26M | 19/09 | ||
| Wellchange Holdings | 7.78 | 8.00 | 7.52 | -0.08 | -1.02% | 1.19M | 19/09 | ||
| Future Fintech | 5.500 | 6.080 | 5.171 | -0.755 | -12.07% | 1.21M | 19/09 | ||
| Ping An Biomedical | 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 1.40M | 19/09 | ||
| 富途證券 | 112.01 | 114.30 | 111.76 | +0.65 | +0.58% | 881.81K | 19/09 | ||
| Silicon Motion Te | 272.11 | 272.87 | 257.62 | +18.81 | +7.43% | 873.46K | 19/09 | ||
| 共享經濟國際 | 0.0002 | 0.0003 | 0.0002 | -0.0001 | -33.33% | 909.50K | 19/09 | ||
| Prudential Public ADR | 26.09 | 26.18 | 25.89 | -0.50 | -1.88% | 872.53K | 19/09 | ||
| Cellyan Biotechnology | 0.11 | 0.12 | 0.11 | -0.01 | -8.18% | 716.42K | 19/09 | ||
| Skyline Builders Holding | 2.23 | 2.30 | 1.90 | +0.35 | +18.62% | 590.45K | 19/09 | ||
| SU Holdings | 0.494 | 0.517 | 0.471 | -0.004 | -0.80% | 681.39K | 19/09 | ||
| Enhanced Group | 1.44 | 1.48 | 1.40 | -0.02 | -1.37% | 582.08K | 19/09 |
馬來西亞
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Black Titan | 0.37 | 0.43 | 0.35 | -0.01 | -2.65% | 48.29M | 19/09 | ||
| Megan Holdings | 3.9050 | 4.2100 | 3.5275 | +0.1850 | +4.97% | 4.99M | 19/09 | ||
| Sagtec Global | 0.59 | 0.61 | 0.52 | +0.01 | +1.72% | 3.68M | 19/09 | ||
| WF Holding | 2.21 | 2.35 | 2.06 | +0.06 | +2.79% | 259.77K | 19/09 | ||
| Founder Group | 4.60 | 4.79 | 3.90 | +0.52 | +12.75% | 120.59K | 19/09 | ||
| VCI Global | 1.660 | 1.750 | 1.600 | -0.110 | -6.21% | 78.21K | 19/09 | ||
| Bio Green Med Solution | 0.9370 | 0.9668 | 0.8924 | +0.0588 | +6.70% | 70.89K | 19/09 | ||
| TMD Energy | 0.71 | 0.73 | 0.70 | 0.00 | 0.00% | 59.52K | 19/09 | ||
| CBL International | 5.510 | 5.800 | 5.425 | -0.200 | -3.50% | 24.88K | 19/09 | ||
| 綠專資本 | 9.9800 | 11.3095 | 9.8800 | -0.0100 | -0.10% | 22.77K | 19/09 | ||
| Genting Berhad | 2.45 | 2.52 | 2.40 | +0.08 | +3.38% | 14.12K | 19/09 | ||
| Agape ATP | 2.2300 | 2.3149 | 2.2200 | -0.1100 | -4.70% | 12.22K | 19/09 | ||
| BioNexus Gene Lab | 1.5700 | 1.5700 | 1.4500 | +0.0950 | +6.44% | 7.32K | 19/09 | ||
| Linkers Industries | 1.00 | 1.02 | 0.97 | -0.02 | -1.96% | 4.02K | 19/09 | ||
| Malayan Banking Berhad | 5.245 | 5.245 | 5.245 | +0.145 | +2.84% | 0.20K | 19/09 | ||
| Technology Telecommunication Acquisition Unt | 14.99 | 14.99 | 14.99 | 0.00 | 0.00% | 0 | 23/07 | ||
| Starbox Holdings | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 10/09 | ||
| Tech Telecommunication | 13.35 | 13.35 | 13.35 | 0.00 | 0.00% | 0 | 27/06 | ||
| Graphjet Tech | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 06/07 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 14/09 |