最新消息
報價
所有金融工具類型
  • 所有金融工具類型
  • 指數
  • 股票
  • 交易所買賣基金(ETF)
  • 基金
  • 商品
  • 貨幣
  • 加密貨幣
  • 債券
  • 票據

無查詢結果

搜尋網站： 
熱門新聞
更多
熱門分析
更多
更多
/免費註冊
 0

全球 ADRs

 
ADRs（美國預託證券）是由美國的銀行發出的憑證，代表某間美國國外公司在美國金融市場交易的特定股份數目。與其他美國股票一樣，ADRs 可在美國股市上買入和賣出。
全球 ADRs  

中國

建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的關注列表 建立
創建一個新的持倉投資組合 新增 建立
+ 添加另一個頭寸 關閉
建立提示
新的！
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

_fpb_save 管理我的提醒 
返回
 名稱最新高低升跌幅升跌幅%成交量時間
 NIO5.845.955.74-0.01-0.17%21.37M03:59:59 
 Jd.Com Inc Adr28.7628.8227.87+0.68+2.42%14.34M03:59:59 
  阿里巴巴181.50181.73178.52+0.22+0.12%9.75M03:59:59 
 iQIYI26.0226.6625.87-0.39-1.48%7.96M03:59:59 
 Tencent Music Entertainment Group17.4517.6116.33+0.79+4.74%7.14M03:59:59 
 Vipshop Holdings7.3907.3907.180+0.030+0.41%6.90M03:59:59 
 拼多多24.8325.0724.38+0.22+0.89%5.45M03:59:59 
 Tencent ADR46.90047.00045.260-0.100-0.21%4.92M04:00:00 
 Bilibili17.7118.0617.55-0.04-0.23%4.73M03:59:59 
 ZTO Express Cayman18.2618.4318.04-0.07-0.38%4.27M03:59:59 
 Ctrip.Com41.7941.8440.78+0.31+0.75%3.32M03:59:59 
 JinkoSolar Holding Comp Ltd19.6121.2018.75-1.94-9.00%2.86M03:59:59 
 Tal Education Group35.66036.07035.400-0.550-1.52%2.31M03:59:59 
 Momo Inc38.5038.5737.76+0.43+1.13%2.22M03:59:59 
 百度171.77171.94168.70+1.60+0.94%2.10M03:59:59 
 Uxin3.703.713.58+0.11+3.06%2.00M03:59:59 
 BEST4.995.164.78+0.20+4.18%1.96M03:59:59 
 Qudian Inc5.445.465.36+0.03+0.55%1.95M03:59:59 
 Weibo Corp60.6561.6360.07-0.36-0.59%1.78M03:59:59 
 Shineco1.151.181.03-0.09-7.26%1.66M03:59:59 

丹麥

 名稱最新高低升跌幅升跌幅%成交量時間
 Canamed4pets0.001700.001700.00100+0.00050+41.67%1.80M03:56:00 
 Novo Nordisk ADR52.1752.5352.15-0.46-0.87%1.26M03:59:59 
 Ascendis Pharma AS123.22125.70121.81-1.17-0.94%340.06K03:59:59 
 LiqTech International Inc2.15002.22002.1400-0.0400-1.83%202.60K08:00:00 
 Danske Bank A/S ADR9.539.539.39-0.09-0.94%120.33K03:59:00 
 AP Moeller-Maersk AS6.666.676.64-0.08-1.19%77.56K03:59:00 
 Carlsberg AS25.1325.1324.99-0.05-0.20%42.12K03:56:00 
 Vestas Wind Systems AS28.1828.7728.05-0.85-2.94%24.24K03:52:00 
 Coloplast A10.8610.9010.82-0.07-0.64%23.91K03:46:00 
 CHR Hansen Holding AS26.5726.5726.32+0.05+0.19%23.55K03:59:00 
 Forward Pharma A S1.251.301.21+0.04+3.31%19.85K03:59:59 
 DSV42.1642.3441.98-0.12-0.27%17.22K03:59:00 
 Zealand Pharma ADR18.0318.0317.65+0.33+1.84%13.55K03:58:00 
 Novozymes AS48.2448.3947.88+0.64+1.33%9.76K03:59:00 
 Genmab AS17.5917.6017.54-0.15-0.87%9.60K03:59:00 
 H Lundbeck AS46.21546.35046.040+0.505+1.10%7.05K03:59:00 
 Torm A7.4377.5006.500-0.063-0.83%2.70K03:15:00 
 Novozymes B48.100048.125047.8200+0.7250+1.53%1.45K01:35:00 
 Vestas Wind84.500086.000084.5000-2.5100-2.88%1.10K00:44:00 
 Dong Energy ADR26.1026.2725.84-0.10-0.38%0.85K02:41:00 

以色列

 名稱最新高低升跌幅升跌幅%成交量時間
 Teva ADR17.0817.1316.81+0.22+1.30%4.35M03:59:59 
 BioLineRx Ltd0.4610.4800.435+0.022+4.98%2.71M03:59:00 
 Rewalk Robotics0.220.230.21-0.01-2.40%2.11M03:59:00 
 OWC Pharma0.03600.04200.0340-0.0040-10.00%1.84M03:59:00 
 Check Point Software126.16126.63124.08+0.35+0.28%1.46M03:59:59 
 Mellanox Tech118.01118.15117.83-0.04-0.03%1.07M03:59:59 
 Wix.Com Ltd122.65123.24117.08+4.53+3.84%837.35K03:59:59 
 Cyberark Software117.58117.98112.85+3.90+3.43%699.92K03:59:59 
 Ceragon3.7303.7403.580+0.150+4.19%524.68K03:59:59 
 InspireMD0.16000.16000.1530+0.0001+0.06%503.49K08:00:00 
 SolarEdge Technologies Inc38.8439.4738.76-0.40-1.02%467.42K03:59:59 
 Can Fite Biopharma ADR1.35001.49001.22300.00000.00%429.64K08:00:00 
 Foamix Pharma3.944.003.81+0.07+1.81%414.24K03:59:59 
 Sapiens15.35016.10014.430+0.910+6.30%362.38K03:59:59 
 ICL Israel Chemicals5.2605.2805.180+0.050+0.96%266.25K03:59:59 
 Ability1.982.001.88+0.07+3.84%265.09K03:59:00 
 AudioCodes13.88014.04013.450+0.010+0.07%232.69K03:59:59 
 Internet Gold0.610.630.58+0.03+4.50%229.85K03:59:00 
 Check Cap Ltd2.9802.9902.800+0.150+5.30%213.27K03:59:59 
 Tower16.95017.07016.540+0.430+2.60%212.08K03:59:59 

俄羅斯

 名稱最新高低升跌幅升跌幅%成交量時間
 Gazprom4.7304.8064.718-0.050-1.05%1.02M18:46:00 
 Sberbank13.09513.32513.060-0.155-1.17%1.04M18:46:00 
 Mobil’nye Telesistemy ADR8.378.498.27+0.34+4.23%5.75M03:59:59 
 Rosneft6.3126.4026.294-0.066-1.03%431.06K18:46:33 
 耶弗拉兹603.00614.60598.20-5.00-0.82%577.29K18:46:00 
 JSC VTB Bank DRC1.1851.2191.185-0.018-1.50%30.61K18:44:00 
 Lenta Ltd3.333.343.29+0.06+1.68%726.98K18:44:45 
 JSC MMC Norilsk Nickel ADR22.4422.6922.35-0.10-0.44%318.55K18:46:32 
 RusHydro ADR0.74300.76400.7430-0.0070-0.93%270.45K18:46:20 
 Lukoil DRC89.6790.2989.43-0.07-0.08%163.85K18:46:33 
 Amur Minerals Corp3.0002.8502.850-0.165-5.47%251.57K17:58:48 
 Surgutneftegaz ADR3.803.853.80-0.04-1.04%62.67K18:45:00 
 Gruppa LSR DRC1.9742.0051.972-0.004-0.20%78.57K18:34:39 
 Mechel ADR2.2502.3002.130+0.080+3.69%399.66K03:59:59 
 Magnit DRC14.6314.7214.54-0.04-0.27%13.19K18:45:44 
 Severstal DRC15.7715.9015.76-0.06-0.38%38.07K18:38:47 
 PhosAgro OAO12.81012.91012.500-0.060-0.47%26.66K18:20:10 
 X5 Retail Group24.82024.96024.540-0.180-0.72%32.97K18:46:41 
 Lukoil DRC89.8990.3289.65-0.27-0.30%236.53K03:51:00 
 Tatneft ADR71.6272.3671.38+0.02+0.03%31.61K18:46:00 

加拿大

 名稱最新高低升跌幅升跌幅%成交量時間
 Eco-Tek Group, Inc.0.000800.000800.00050+0.00020+33.33%87.56M03:58:00 
 Goldcorp Inc.11.1611.2210.96+0.12+1.09%34.24M03:59:59 
 Encana Corporation7.387.537.36-0.13-1.73%29.99M03:59:59 
 Aurora Cannabis9.579.879.54-0.24-2.45%28.29M03:59:59 
 Barrick Gold Corp13.2813.3013.00+0.17+1.30%17.03M03:59:59 
 Yamana Gold2.5902.6602.550-0.030-1.15%14.07M03:59:59 
 Electrameccanica Vehicles4.89005.13004.3000+0.6300+14.79%12.37M03:59:59 
 Kinross Gold3.4603.4703.360+0.030+0.87%9.81M03:59:59 
 新月点能源公司3.483.563.26+0.21+6.42%8.13M03:59:59 
 Canopy Growth46.04047.90045.810-0.830-1.77%7.25M03:59:59 
 绿松石山资源1.7201.7551.690-0.020-1.15%6.96M03:59:59 
 亚姆黄金公司3.5403.5703.4750.0000.00%6.43M03:59:59 
 Canadian Solar Inc19.28021.54019.102-4.340-18.37%5.55M03:59:59 
 Wheaton Precious Metals24.1824.3023.00+1.22+5.31%4.90M03:59:59 
 Enbridge Inc.36.7837.1036.66-0.25-0.68%4.53M03:59:59 
 捷讯移动科技有限公司9.369.459.31-0.01-0.11%3.96M03:59:59 
 Latteno Food Corp.0.000100.000200.000100.000000.00%3.79M03:52:00 
 Obsidian Energy0.31310.33680.2950+0.0185+6.28%3.64M03:59:59 
 Hexo6.79006.84006.5400+0.0700+1.04%3.58M08:00:00 
 Baytex Energy Corp1.8701.8801.800+0.070+3.89%3.24M03:59:59 

匈牙利

 名稱最新高低升跌幅升跌幅%成交量時間
 Magyar Telekom Plc8.598.598.21+0.09+1.06%0.50K01:55:00 
 MOL ADR5.95.95.9+0.4+6.68%0.48K02:12:00 

南非

 名稱最新高低升跌幅升跌幅%成交量時間
 Sibanye Gold ADR4.834.854.65+0.05+1.05%6.71M03:59:59 
 Harmony Gold Mng2.0702.0901.980+0.050+2.48%6.57M03:59:59 
 Gold Fields ADR4.1004.1103.980+0.080+1.99%3.01M03:59:59 
 AngloGold Ashanti ADR14.0014.0013.65+0.27+1.95%2.67M03:59:59 
 Naspers ADR45.2045.2643.94-0.07-0.15%341.92K03:59:00 
 Net 1 UEPS Techno3.923.993.780.000.00%507.38K03:59:59 
 MultiChoice ADR8.47008.50008.1900-0.0800-0.94%200.11K03:59:00 
 Sasol ADR31.4931.5531.22-0.07-0.22%97.59K03:59:59 
 Impala Platinum Holdings Ltd PK4.7204.7504.640-0.010-0.21%78.16K03:58:00 
 DRDGOLD ADR2.0002.0001.890+0.080+4.17%53.64K03:59:59 
 Mix Telemats17.88017.97517.266+0.100+0.56%51.88K03:59:59 
 Imperial Holdings Ltd PK4.164.303.97-0.09-2.12%46.50K03:54:00 
 Standard Bank Group Ltd PK13.2013.2012.87-0.13-0.98%45.43K03:54:00 
 Sanlam Ltd PK10.49510.70010.120-0.090-0.85%23.01K03:59:00 
 Woolworths Holdings Ltd PK3.143.253.03-0.04-1.26%18.19K03:27:00 
 MTN Group Ltd PK6.546.586.43-0.02-0.30%14.60K02:45:00 
 Shoprite Holdings Ltd PK11.1211.1810.96+0.01+0.14%13.98K03:59:00 
 Vodacom Group Ltd PK8.298.508.20-0.06-0.66%13.32K03:59:00 
 Nedbank Group Ltd17.52017.68017.311-0.115-0.65%10.37K03:45:00 
 Aspen Pharmacare ADR6.6356.7606.380+0.030+0.45%8.87K03:59:00 

南韓

 名稱最新高低升跌幅升跌幅%成交量時間
 KT Corp13.0713.2113.05-0.13-0.98%614.97K03:59:59 
 LG Display Co9.339.389.12+0.31+3.44%422.38K03:59:59 
 Korea Electric Power Corp13.9514.0513.92-0.24-1.69%284.95K03:59:59 
 SK Telecom ADR24.6424.7624.55-0.13-0.52%253.51K03:59:59 
 POSCO57.7857.9256.81+0.54+0.94%220.59K03:59:59 
 KB Financial Group Inc37.7937.9137.59-0.14-0.37%210.43K03:59:59 
 Shinhan Financial Group Co Ltd37.9838.1437.83-0.40-1.04%107.54K03:59:59 
 Woori Financial39.34039.97039.210-0.660-1.65%27.64K03:59:59 
 Gravity Co70.76074.46069.700-3.700-4.97%24.71K03:59:59 
 Samsung Electronics Co2,210.002,210.002,210.000.000.00%019/01 
 Hyundai Motor89.0089.0089.000.000.00%014/11 
 Hyundai Motor ADR00000.00%030/11 
 Samsung Electronics Co Ltd DRC Pref00000.00%030/11 
 Webzen ADR5.605.605.600.000.00%012/03 

印尼

 名稱最新高低升跌幅升跌幅%成交量時間
 PT Telekomunikasi Indonesia B26.85026.92026.590+0.230+0.86%222.75K03:59:59 
 Astra Int10.3010.4010.08-0.01-0.15%34.79K03:26:00 
 PT Bank Mandiri Persero TBK10.5710.6910.46+0.12+1.20%21.84K03:59:00 
 Bank Rakyat14.1314.3013.90+0.04+0.28%19.85K03:59:00 
 Semen Persero19.5419.5419.18+1.03+5.56%5.99K03:26:00 
 PT XL Axiata Tbk ADR3.803.803.80+0.05+1.33%0.47K01:56:00 
 Bank Central Asia ADR49.630049.630049.6300+0.0800+0.16%0.37K01:55:00 
 PT United Tractors39.4039.4039.40+0.04+0.11%0.29K01:57:00 
 Tower Bersama ADR13.9513.9513.44+1.15+8.98%0.20K21/03 
 Jasa Marga ADR7.6307.6307.630+0.180+2.42%0.10K21/03 
 Aneka Tambang ADR5.985.985.98+0.00+0.00%016/01 
 Medco Energi ADR6.016.016.01+0.00+0.00%029/01 
 Indo Tambangraya Megah ADR3.123.123.12+0.00+0.00%011/03 
 Bumi Serpong Damai ADR25252500.00%012/09 
 Unilever Indonesia ADR71.0571.0571.05+0.00+0.00%028/02 
 Astra Agro Lestari TBK3.703.703.70+0.00+0.00%013/11 
 Telekomunikasi0.2720.2720.2720.0000.00%019/03 
 PT Media Nusantara Citra TBK6.486.486.48+0.00+0.00%001/03 
 PT Indofood Sukses Makmur TBK25.900025.900025.9000+0.0000+0.00%019/03 
 Bank Mandiri Persero0.51000.51000.5100+0.0000+0.00%019/03 

印度

 名稱最新高低升跌幅升跌幅%成交量時間
 Infosys ADR11.0611.0810.94+0.12+1.10%5.11M03:59:59 
 ICICI Bank ADR11.3711.4011.32-0.04-0.35%3.37M03:59:59 
 Wipro ADR4.114.114.070.010.24%1.06M03:59:59 
 Tata Motors ADR13.1113.1213.00+0.05+0.38%675.08K03:59:59 
 Eros International Plc10.41010.5509.960+0.210+2.06%653.43K03:59:59 
 HDFC Bank ADR113.84114.35113.42-0.14-0.12%453.21K03:59:59 
 MakeMyTrip Ltd27.1527.7526.90-0.13-0.48%369.65K03:59:59 
 Vedanta Ltd10.0910.099.97+0.05+0.50%314.90K03:59:59 
 Yatra Online5.055.104.90+0.05+1.00%190.45K03:59:59 
 Dr Reddys Laboratories40.3140.7840.29-0.19-0.47%163.16K03:59:59 
 Azure Power Global10.9511.2510.91-0.35-3.10%147.74K03:59:59 
 WNS Holdings53.56053.67052.582+0.750+1.42%66.49K03:59:59 
 Sify Technologies1.6301.6301.605+0.010+0.62%26.46K03:59:59 
 Mahanagar Telephone Nigam PK0.3400.3400.340+0.050+17.24%2.63K21/03 
 Rediff.com India0.01980.01980.0198+0.0008+4.21%1.03K03:48:00 
 Axis Bank ADR55500.00%018/07 
 UltraTech Cement ADR00000.00%030/11 

台灣

 名稱最新高低升跌幅升跌幅%成交量時間
 台灣積體電路製造股份有限公司41.0441.2440.22+1.19+2.99%6.51M03:59:59 
 奇景光電股份有限公司3.5403.6003.5000.0000.00%1.46M03:59:59 
 友達光電股份有限公司3.7803.8003.680+0.120+3.28%793.88K03:59:59 
 日月光投資控股股份有限公司4.124.144.03+0.11+2.74%537.80K03:59:59 
 聯華電子股份有限公司1.8901.8901.845+0.030+1.61%473.57K03:59:59 
 Silicon Motion Te40.6141.1638.70+0.54+1.35%393.26K03:59:59 
 SemiLEDS Corp3.99004.19953.5100+0.3900+10.83%334.68K03:59:59 
 中華電信股份有限公司35.1535.2635.07-0.08-0.23%53.32K03:59:59 
 南茂科技股份有限公司17.5717.5717.24+0.51+2.99%27.62K03:59:59 
 Giga Media Ltd2.8002.8002.730+0.057+2.06%14.06K03:20:00 
 國泰金融控股股份有限公司14141400.00%026/03 
 Asia Pacific Wire & Cable2.3172.3902.3000.0000.00%020/03 
 富邦金融控股股份有限公司10101000.00%030/01 

哥倫比亞

 名稱最新高低升跌幅升跌幅%成交量時間
 Bakken Energy Corp0.0030.0040.002-0.002-36.36%38.50M03:59:00 
 Goff Corp0.001100.001400.00080+0.00030+37.50%2.30M03:01:00 
 Tecnoglass7.0107.2806.950-0.290-3.97%907.24K03:59:59 
 Ecopetrol ADR23.0323.2422.76+0.22+0.96%631.29K03:59:59 
 Bancolombia SA54.5854.6652.94+1.41+2.65%353.02K03:59:59 
 Grupo Aval7.817.997.79-0.07-0.89%121.49K03:59:59 
 Cementos Argos ADR12.3012.3012.300.000.00%015/03 
 Nutresa ADR8.408.408.400.000.00%015/02 
 Inversiones Suramericana ADR22.4322.4322.43+0.00+0.00%001/02 
 Interconnection Electric140.00140.00140.00+0.00+0.00%001/02 

土耳其

 名稱最新高低升跌幅升跌幅%成交量時間
 Turkcell Iletisim Hizmetleri6.056.065.98+0.14+2.37%386.62K03:59:59 
 Turkiye Garanti Bankasi AS1.7351.7401.700+0.035+2.06%158.45K03:59:00 
 Akbank Turk Anonim Sirketi2.512.552.49+0.07+2.87%44.14K03:55:00 
 Koc Holdings AS16.7716.7716.39-0.06-0.36%12.41K02:55:00 
 Turk Telekomunikasyon ADR1.91.91.9-0.0-1.06%6.37K21/03 
 Tav Havalimanlari Holding AS16.89016.89016.890-0.270-1.57%0.41K03:45:00 
 Tekfen ADR77700.00%023/05 
 Turk Hava Yollari AO ADR24.124.124.1+0.0+0.00%014/03 
 Asya Katilim Bankasi0.8700.8800.8700.0000.00%014/07 
 Ulker Biskuvi Sanayi ADR00000.00%030/11 
 Mondi Tire0.37850.37850.37850.00000.00%022/10 
 Eregli Demir Celik ADR8.508.508.500.000.00%026/10 
 Dogan Sirketler ADR1.391.391.390.000.00%012/06 
 Ford Otomoti Sanayi ADR44.8244.8244.820.000.00%021/03 
 Arcelik ADR17.2617.2617.260.000.00%021/03 
 Turkiye Vakiflar Bankasi ADR10.31010.31010.310+0.000+0.00%021/03 
 Turkiye Halk Bankasi AS2.7202.7202.720+0.000+0.00%020/03 
 Koza Altin Islemeleri A S10.500010.500010.5000+0.0000+0.00%009/01 
 Anadolu Efes ADR0.7160.7160.7160.0000.00%026/02 
 Sisecam0.9172250.9172250.9172250.0000000.00%023/10 

塞浦路斯

 名稱最新高低升跌幅升跌幅%成交量時間
 QIWI14.4814.6814.32+0.13+0.91%80.00K03:59:59 
 Polymetal11.211.211.20.00.00%006/03 
 Prosafe2.00002.00002.00000.00000.00%023/11 
 Prosafe ADR1.9001.9001.9000.0000.00%006/12 
 Polymetal International ADR11.2311.2311.230.000.00%015/03 

墨西哥

 名稱最新高低升跌幅升跌幅%成交量時間
 Cemex ADR4.915.054.88-0.06-1.21%9.47M03:59:59 
 Alumifuel Pwr Corp.0.000100.000100.000100.000000.00%3.00M01:53:00 
 Grupo Televisa ADR11.0511.1310.95+0.03+0.27%2.67M03:59:59 
 America Movil ADR15.2515.3814.97-0.07-0.46%2.30M03:59:59 
 Santander Mexico B ADR6.887.086.85-0.15-2.13%1.03M03:59:59 
 Vuela8.949.118.86-0.12-1.32%262.77K03:59:59 
 Fomento Economico Mexicano92.4793.0891.93+0.07+0.08%209.22K03:59:59 
 Aeroportuario del Centro Norte44.9645.3044.78-0.14-0.31%100.22K03:59:59 
 Coca Cola Femsa ADR64.9966.2464.79-0.18-0.28%95.45K03:59:59 
 Wal-Mart De Mexico27.7127.7126.82+0.50+1.84%66.67K03:59:00 
 Grupo Aeroportuario Sureste ADR162.15165.94161.82-2.54-1.54%66.61K03:59:59 
 GAP ADR90.5892.2990.37-1.17-1.28%53.43K03:59:59 
 Kimberly-Clark de Mexico8.888.968.49+0.15+1.78%15.75K03:35:00 
 Industrias Bachoco ADR47.9848.1646.07+1.79+3.88%10.78K03:59:59 
 Grupo Simec ADR8.688.708.60-0.01-0.12%9.22K08:00:00 
 Penoles13.250013.450013.0500+0.1200+0.91%7.30K21/03 
 Fresnillo11.19011.20010.840+0.415+3.85%6.41K03:47:00 
 America Movil ADR A15.2815.2815.01-0.04-0.26%3.65K02:52:00 
 Bimbo ADR8.308.308.22+0.18+2.22%2.90K21/03 
 Desarrolladora Homex0.0050.0050.005-0.004-45.05%2.88K21/03 

奧地利

 名稱最新高低升跌幅升跌幅%成交量時間
 Erste Group Bank AG PK18.7318.8518.67-0.15-0.78%10.95K03:54:00 
 Wienerberger Baustoffindustrie4.5704.6004.490+0.080+1.78%2.84K03:27:00 
 OMV AG PK54.7954.7954.55+0.34+0.62%1.57K02:47:00 
 Raiffeisen Bank ADR5.825.835.82-0.01-0.09%1.40K21/03 
 Voestalpine AG PK6.456.456.45-0.05-0.77%0.20K21/03 
 Erste Bank37.51537.51537.515-0.585-1.54%0.18K01:29:00 
 Telekom Austria AG PK15.6415.6415.64+0.04+0.26%0.10K21/03 
 Vienna Insurance ADR4.764.764.750.000.00%014/03 
 Flughafen Wien ADR9.79.79.70.00.00%001/02 
 Schoeller Bleckmann ADR8.108.108.10+0.00+0.00%012/03 
 Palfinger ADR29.0429.0429.04+0.00+0.00%001/02 
 Oesterreichische Post ADR20.120.120.10.00.00%012/03 
 Verbund ADR9.299.299.290.000.00%014/03 
 Mayr Melnhof Karton ADR32.7532.7532.750.000.00%007/03 
 Immofinanz ADR7.447.447.440.000.00%006/06 
 EVN ADR3.183.183.18+0.00+0.00%026/02 
 Andritz ADR9.269.269.260.000.00%014/03 
 Wolford ADR2.502.502.50+0.00+0.00%011/03 

巴西

 名稱最新高低升跌幅升跌幅%成交量時間
 Ambev Prf ADR4.46004.53004.3250-0.0500-1.11%49.64M03:59:59 
 Itau Unibanco Holding Sa ADR9.139.328.91-0.25-2.67%32.52M03:59:59 
 Petroleo Brasileiro Petrobras ADR17.0517.4716.61-0.58-3.29%30.48M03:59:59 
 Vale ADR13.46013.62013.230-0.030-0.22%27.70M03:59:59 
 Banco Bradesco ADR11.2211.5511.02-0.44-3.77%23.53M03:59:59 
 Gerdau ADR4.154.264.07-0.06-1.43%15.35M03:59:59 
 Petroleo Brasileiro ADR Reptg 2 Pref15.06015.35014.610-0.410-2.65%9.09M03:59:59 
 National Steel Comp4.1304.3304.030-0.120-2.82%7.27M03:59:59 
 StoneCo42.9544.2139.10+5.15+13.62%5.49M03:59:59 
 CEMIG PN ADR3.7603.8153.627-0.080-2.08%5.25M03:59:59 
 BRF-Brasil Foods SA6.056.145.84-0.13-2.10%4.24M03:59:59 
 Sabesp ADR11.0311.4310.59-0.34-2.99%2.59M03:59:59 
 Brazil Minerals0.00110.00110.0010+0.0001+10.00%2.37M03:50:00 
 Telefonica Brasil ADR12.5212.8012.21-0.38-2.95%2.33M03:59:59 
 PagSeguro Digital30.7830.9329.96+0.69+2.29%1.87M03:59:59 
 Cosan Ltd13.0313.1812.83+0.15+1.16%1.65M03:59:59 
 Ultrapar Participacoes S.A.13.4613.9013.17-0.61-4.34%1.14M03:59:59 
 Gol Linhas Aereas ADR15.3816.5815.10-0.98-5.99%1.14M03:59:59 
 Oi ADR2.4202.4902.320-0.040-1.63%985.88K03:59:59 
 Banco Santander Brasil ADR11.7111.9611.39-0.37-3.06%978.82K03:59:59 

希臘

 名稱最新高低升跌幅升跌幅%成交量時間
 Performance Shipping1.18001.25000.9050+0.2569+27.83%4.00M03:59:59 
 Top Ships0.92000.93990.8201+0.1020+12.47%3.13M03:59:00 
 Globus Maritime3.61003.75003.1400+0.2600+7.76%1.64M03:59:59 
 Aegean Marine Petroleum Network0.07020.07400.0600+0.0108+18.22%643.77K03:45:00 
 Euroseas Ltd0.6890.7480.631+0.031+4.74%615.68K03:59:00 
 Pyxis Tankers Inc1.10001.16000.9500-0.2500-18.52%480.90K03:59:59 
 Star Bulk Carriers6.92007.02006.7400-0.0200-0.29%470.71K03:59:59 
 Seanergy Maritime3.9404.4003.610-0.305-7.18%312.07K03:59:59 
 FreeSeas Inc0.00360.00450.0036+0.0001+2.86%277.00K03:54:00 
 DryShips4.944.994.83+0.10+2.07%254.49K03:59:59 
 Capital Product Partners2.2802.3202.269+0.010+0.44%233.07K03:59:59 
 Diana Shipping Inc2.7302.7502.680+0.010+0.37%157.72K03:59:59 
 Eurobank Ergasias0.3820.3860.363+0.022+6.11%144.91K03:22:00 
 StealthGas3.4403.5003.393-0.030-0.86%61.62K03:59:59 
 Tsakos Energy3.1003.1203.070-0.010-0.32%59.02K03:55:00 
 Alpha Bank0.4050.4130.400+0.015+3.85%36.40K03:01:00 
 Tsakos Energy Pref E22.20022.29022.150-0.040-0.18%17.93K03:59:59 
 Danaos Corp0.9070.9250.890-0.010-1.13%16.05K03:59:59 
 Paragon0.00700.00700.0070+0.0001+1.45%10.00K21/03 
 Piraeus Bank ADR2.8502.8702.820-0.050-1.72%6.25K03:37:00 

德國

 名稱最新高低升跌幅升跌幅%成交量時間
 德意志銀行8.438.528.42-0.35-3.99%7.02M03:59:59 
 Bayer AG PK17.3117.4717.25-0.54-3.00%2.36M03:59:00 
 Affimed NV4.1804.3604.090-0.160-3.69%835.66K03:59:59 
 Infineon ADR22.2122.2721.88+0.21+0.98%474.30K03:59:00 
 SAP ADR114.43114.50113.24-0.10-0.09%385.05K03:59:59 
 Beiersdorf ADR20.220.320.2+0.5+2.41%378.39K00:58:00 
 Trivago4.704.784.670.000.00%316.18K03:59:59 
 Siemens ADR55.9656.1655.67+0.37+0.67%269.31K03:59:00 
 InflaRx45.3546.1144.45-0.81-1.75%178.28K03:59:59 
 BASF ADR19.1319.1519.00-0.25-1.29%154.27K03:59:00 
 Deutsche Telekom ADR17.9417.9417.85+0.05+0.28%121.63K03:59:00 
 Fresenius Medical Care ADR39.9140.0839.81-0.76-1.87%98.23K03:59:59 
 Allianz ADR22.4122.4522.29-0.24-1.06%97.01K03:59:00 
 Daimler ADR14.6514.7014.55-0.17-1.11%95.25K03:59:00 
 Volkswagen 10 Pref ADR16.7816.8516.71-0.23-1.35%77.72K03:59:00 
 Deutsche Boerse ADR12.6212.6312.47-0.43-3.29%69.78K03:57:00 
 Volkswagen Pref ADR16.2916.3216.18-0.22-1.33%58.00K03:46:00 
 BMW ADR27.0527.0926.85-0.47-1.69%57.62K03:59:00 
 ProSiebenSat1 Media AG4.074.084.01-0.18-4.24%41.80K03:59:00 
 Deutsche Post AG32.9132.9532.64-0.73-2.18%40.36K03:59:00 

意大利

 名稱最新高低升跌幅升跌幅%成交量時間
 UniCredit ADR6.7406.7886.680-0.170-2.46%601.13K03:59:00 
 Ferrari NV132.39132.62131.59+0.64+0.49%167.49K03:59:59 
 Telecom Italia ADR6.0606.0805.964+0.120+2.02%115.67K03:59:59 
 ENEL Societa per Azioni6.3106.3206.250+0.010+0.16%109.28K03:58:00 
 Intesa Sanpaolo SpA PK15.20015.27015.100-0.085-0.56%92.60K03:59:00 
 ENI ADR36.0636.1935.90-0.11-0.30%56.71K03:59:59 
 Telecom Italia SpA A5.3805.4405.260+0.040+0.75%32.03K03:59:59 
 Terna Rete Elettrica Nazionale18.9018.9518.77-0.09-0.47%28.69K03:45:00 
 Prada Spa PK6.046.055.85+0.23+3.96%23.25K03:31:00 
 Mediobanca ADR10.1510.2310.11-0.03-0.29%16.10K03:55:00 
 Prysmian ADR9.679.759.67-0.24-2.42%14.19K03:45:00 
 Atlantia ADR12.6812.7412.64-0.19-1.48%5.82K03:38:00 
 Davide Campari-Milano SpA9.6009.7509.600+0.150+1.59%5.50K03:42:00 
 Leonardo ADR5.855.875.780.010.13%5.14K03:04:00 
 Saipem ADR10.994011.094010.9890-0.2130-1.90%3.17K03:06:00 
 Salvatore Ferragamo ADR10.6511.0110.65-0.38-3.45%2.98K03:20:00 
 Salini Impregilo ADR4.3404.4504.340-0.114-2.56%2.90K01:47:00 
 Luxottica ADR55.6055.7155.58-0.65-1.16%2.57K02:57:00 
 Officine Meccaniche Danieli13.6013.6013.60-0.22-1.59%2.00K21/03 
 Great Wall Bldrs0.00070.00070.0007+0.0007+1000.00%1.00K21/03 

愛爾蘭

 名稱最新高低升跌幅升跌幅%成交量時間
 Amarin18.76019.10018.370-0.250-1.32%5.20M03:59:59 
 Seagate48.9849.4146.48+2.77+5.99%4.87M03:59:59 
 Medtronic92.1092.9090.63+0.88+0.96%4.22M03:59:59 
 Endo Int8.768.958.55+0.03+0.34%3.04M03:59:59 
 江森自控36.9637.0936.16+0.58+1.59%2.75M03:59:59 
 伊頓公司82.0182.3080.78+0.78+0.96%1.89M03:59:59 
 Allergan153.53155.51152.31-0.14-0.09%1.79M03:59:59 
 埃森哲168.24168.92165.18+1.97+1.18%1.67M03:59:59 
 Adient13.4713.5012.95+0.42+3.22%1.60M03:59:59 
 Horizon Pharma27.9128.1227.34+0.03+0.11%1.41M03:59:59 
 Nabriva Therapeutics3.153.273.10-0.02-0.63%1.29M03:59:59 
 Aptiv80.9081.3780.00+0.47+0.58%1.27M03:59:59 
 AerCap Holdings NV45.7045.7643.80+1.68+3.82%1.25M03:59:59 
 Perrigo48.5848.6747.36+0.23+0.48%820.58K03:59:59 
 Jazz Pharma136.03137.27134.03+2.46+1.84%814.28K03:59:59 
 Ingersoll-Rand106.33106.72104.72+1.42+1.35%649.06K03:59:59 
 Alkermes Plc34.9435.3034.09+0.39+1.13%634.17K03:59:59 
 Ryanair ADR73.3374.2371.91+0.18+0.25%604.66K03:59:59 
 CRH ADR31.3831.4731.23-0.25-0.79%522.38K03:59:59 
 Allegion PLC88.9089.2987.36+1.16+1.32%480.80K03:59:59 

挪威

 名稱最新高低升跌幅升跌幅%成交量時間
 Equinor ADR23.0023.1022.90+0.11+0.48%934.75K03:59:59 
 Opera7.257.477.16+0.05+0.69%106.20K03:59:59 
 Orkla ASA ADR7.9057.9307.850+0.110+1.41%68.42K03:59:00 
 Norsk Hydro ASA ADR4.2454.2504.210+0.020+0.47%52.69K03:59:00 
 Orkla8.02008.02007.9600+0.2000+2.56%33.56K02:40:00 
 DNB ASA ADR19.6519.7219.53+0.07+0.36%25.08K03:57:00 
 Telenor ASA ADR21.1421.1920.99+0.07+0.33%19.73K03:58:00 
 DNO International2.27002.27002.2700+0.0800+3.65%6.00K21/03 
 Telenor21.13021.20021.090+0.130+0.62%2.75K03:42:00 
 Yara International ASA21.8021.8021.61+0.54+2.54%2.12K03:41:00 
 Tomra Systems ADR28.4628.5028.40-0.19-0.66%1.79K03:27:00 
 Thin Film Electronics ADR0.34000.34000.3400-0.0398-10.47%0.50K21/03 
 Hexagon Composites3.88003.88003.8800+0.1700+4.58%0.30K21/03 
 Schibsted ADR41.541.641.6+1.7+4.32%0.11K21/03 
 Nordic Semiconductor ASA4.19004.19004.1900+0.0400+0.96%0.10K21/03 
 Aker Solutions ADR10.8610.8610.86+0.00+0.00%030/10 
 Solon Eiendom ADR2.02.02.00.00.00%004/10 
 Scanship0.69710.69710.6971+0.0000+0.00%007/03 
 Petroleum Geo-Services ADR2.6102.6102.470+0.000+0.00%021/03 
 Marine Harvest23.599923.599923.5999+0.0000+0.00%020/03 

新加坡

 名稱最新高低升跌幅升跌幅%成交量時間
 Sea24.6524.8623.88+0.28+1.15%4.64M03:59:59 
 Flex10.5910.6410.37+0.21+2.02%3.23M03:59:59 
 Wave Life Sciences Ltd44.0045.2843.68-0.13-0.29%310.69K03:59:59 
 Kulicke and Soffa22.9323.2722.23+0.55+2.46%305.92K03:59:59 
 Aslan Pharma ADR4.384.754.20-0.12-2.67%72.04K03:59:59 
 Volitionrx Ltd2.9103.0502.880-0.010-0.34%66.75K08:00:00 
 United Overseas Bank ADR37.5237.6236.97-0.01-0.01%52.64K03:45:00 
 China Yuchai International Ltd16.7216.9216.580.000.00%36.60K03:59:59 
 Singapore Telecommunications PK22.13522.38021.690-0.185-0.83%21.96K03:45:00 
 DBS Group Holdings ADR75.2175.6275.14+0.12+0.16%21.32K03:59:00 
 Overseas Chinese Banking ADR16.6216.8316.27+0.04+0.27%12.04K03:59:00 
 Ezion Holdings0.04190.04190.0419-0.0131-23.82%10.00K21/03 
 Hyflux0.01500.01500.0150+0.0000+0.00%5.50K21/03 
 Singapore Exchange ADR82.2782.5581.35+1.09+1.35%5.22K03:20:00 
 Kenon Holdings20.4020.7920.27+0.20+0.99%5.14K03:58:00 
 City Developments6.616.736.61-0.07-0.97%2.30K03:19:00 
 Keppel Corporation9.259.259.11+0.07+0.82%2.04K03:31:00 
 CapitaLand5.2205.2205.1600.0000.00%1.36K03:45:00 
 Singapore Tech ADR28.128.128.1+0.1+0.50%1.01K01:54:00 
 Keppel REIT0.9350.9350.935+0.000+0.00%0.62K02:42:00 

新西蘭

 名稱最新高低升跌幅升跌幅%成交量時間
 Spark New Zealand ADR12.1912.3012.13-0.03-0.25%36.62K03:59:00 
 New Zealand Oil Gas0.3350.3350.3350.0000.00%018/03 
 Green Cross Health1.341.341.300.000.00%028/11 
 Astika Holdings0.01690.01690.01690.00000.00%019/03 
 New Zealand Energy Corp0.01350.01350.0135+0.0000+0.00%018/03 
 Spark New Zealand2.48002.48002.48000.00000.00%020/03 
 Fletcher Building Ltd PK6.686.686.68+0.00+0.00%019/03 
 Summerset Group5.15.15.1+0.0+0.00%028/06 

日本

 名稱最新高低升跌幅升跌幅%成交量時間
 Takeda Pharma ADR21.5221.6021.25+0.09+0.42%1.66M03:59:59 
 Sony ADR44.0144.1243.05+0.73+1.69%1.39M03:59:59 
 Sumitomo Mitsui Financial ADR7.227.257.19+0.02+0.28%1.18M03:59:59 
 Mitsubishi UFJ Financial ADR5.1305.1505.110-0.010-0.19%1.15M03:59:59 
 Nintendo ADR34.4334.5234.06+0.33+0.97%501.96K04:00:00 
 Mizuho Financial ADR3.0903.1003.080+0.020+0.65%472.19K03:59:59 
 Honda Motor ADR27.6627.6627.41+0.20+0.73%414.30K03:59:59 
 Nomura ADR3.7203.7303.660+0.040+1.09%413.19K03:59:59 
 Rakuten ADR9.319.319.14+0.15+1.63%204.85K03:59:00 
 Fanuc Corporation17.4317.4317.05+0.16+0.93%203.05K03:59:00 
 SoftBank Group49.6149.6148.61+0.63+1.29%196.07K03:59:00 
 Unicharm Corp6.8307.3406.750-0.240-3.39%164.98K03:53:00 
 Panasonic Corp PK8.668.688.56+0.09+0.99%131.19K03:59:00 
 Canon ADR29.0129.0328.80+0.18+0.62%127.20K03:59:59 
 Toyota Motor ADR120.44120.49119.26+0.77+0.64%127.20K03:59:59 
 Tokyo Electron Ltd PK36.6036.6034.95+1.71+4.90%104.76K03:59:00 
 Sharp ADR2.7502.7602.720+0.030+1.10%94.33K03:59:00 
 Seven i ADR19.9519.9819.87+0.06+0.28%87.39K03:59:00 
 KDDI Corp PK11.1311.1611.06+0.04+0.32%86.87K03:59:00 
 Eisai Co ADR52.6064.9052.26-28.34-35.01%86.11K03:59:00 

智利

 名稱最新高低升跌幅升跌幅%成交量時間
 Enel Americas ADR9.019.188.94-0.18-1.96%1.66M03:59:59 
 Santander Chile ADR30.4730.8430.33-0.24-0.78%572.51K03:59:59 
 LATAM Airlines ADR11.4811.7211.35-0.12-1.03%300.05K03:59:59 
 Soc Quimica ADR39.3439.5338.98+0.36+0.92%289.58K03:59:59 
 Compania Cervecerias Unidas SA28.9529.1728.79+0.13+0.45%200.83K03:59:59 
 GeoPark Ltd18.57019.01018.280-0.080-0.43%121.36K03:59:59 
 Enersis Chile5.13005.18005.0900-0.0100-0.19%117.61K03:59:59 
 Banco Del Chile29.7230.4229.61-0.08-0.28%65.90K03:59:59 
 Itau CorpBanca ADR13.5813.5913.21+0.37+2.84%12.49K03:32:00 
 Andina B ADR22.1222.6022.100.000.02%3.84K03:58:00 
 Enel Generacion ADR19.7519.8619.75-0.17-0.88%0.88K01:56:00 
 Embotelladora Andina20.1520.1520.15+0.15+0.75%0.25K21/03 
 Cerro Grande Mining Corp0.0020.0020.0020.0000.00%015/03 

比利時

 名稱最新高低升跌幅升跌幅%成交量時間
 Anheuser Busch ADR83.9283.9783.03+0.49+0.59%842.66K03:59:59 
 Euronav8.358.378.28+0.18+2.20%402.16K03:59:59 
 Galapagos ADR102.56103.01101.38-0.68-0.66%84.09K03:59:59 
 Materialise NV17.1417.1616.81+0.30+1.78%54.82K03:59:59 
 Umicore ADR11.6311.7011.58-0.07-0.57%24.75K03:56:00 
 Nyrstar ADR0.430.430.43+0.04+10.31%15.00K02:51:00 
 KBC Group SA35.5435.6935.41-0.26-0.73%14.39K03:55:00 
 ageas SA/NV48.8348.9848.71-0.44-0.89%2.45K03:55:00 
 GBL97.940598.150097.9405-0.4595-0.47%0.75K21/03 
 Telenet ADR24.424.424.4-0.1-0.41%0.26K01:08:00 
 Dexia ADR1.581.581.580.000.00%017/11 
 NV Bekaert ADR4.3474.3474.3470.0000.00%020/06 
 Barco ADR22.1522.1522.150.000.00%003/01 
 Ackermans Van Haaren ADR18.118.118.10.00.00%023/08 
 Agfa Gevaert ADR7.71007.71007.7100+0.0000+0.00%029/01 
 SA D'Ieteren ADR20.7820.7820.78+0.00+0.00%018/03 
 Oxurion4.17054.17054.1705+0.0000+0.00%025/01 
 UCB SA42.5042.5042.500.000.00%015/03 
 Galapagos100.75100.75100.75+0.00+0.00%013/02 
 Proximus ADR5.495.495.49+0.00+0.00%021/03 

法國

 名稱最新高低升跌幅升跌幅%成交量時間
 Total ADR57.50057.76057.312-0.420-0.73%1.17M03:59:59 
 L'Air Liquide SA25.7125.7325.56-0.09-0.33%1.10M03:59:00 
 Sanofi ADR45.4345.4945.07+0.02+0.04%905.18K03:59:59 
 Criteo Sa26.5126.7025.46+0.70+2.71%459.19K03:59:59 
 Orange ADR16.4616.5316.39+0.10+0.61%391.57K03:59:59 
 Cellectis18.6718.7617.93-0.41-2.15%334.23K03:59:59 
 Societe Generale ADR6.04006.04005.9700-0.1250-2.03%325.98K03:59:00 
 Dassault Systemes SA149.21149.21148.38-0.54-0.36%255.94K03:22:00 
 Talend51.2151.3750.65+0.23+0.45%239.48K03:59:59 
 Axa ADR25.6525.7225.57-0.14-0.54%235.75K03:55:00 
 DBV Technologies8.178.247.910.000.00%232.27K03:59:59 
 Sequans Communications SA1.1801.2001.128+0.050+4.42%216.72K03:59:59 
 BNP Paribas ADR24.47024.56024.380-0.660-2.63%194.49K03:58:00 
 Carrefour SA PK3.903.913.80-0.04-1.02%179.12K03:59:00 
 Veolia ADR22.95022.95222.724+0.100+0.44%156.69K03:33:00 
 Danone PK15.8115.8315.74+0.05+0.32%152.44K03:59:00 
 UbiSoft Entertainment Inc18.3618.3817.87+0.46+2.58%147.02K03:56:00 
 Louis Vuitton ADR72.59072.59072.120-0.540-0.74%110.32K03:59:00 
 Compagnie Saint-Gobain ADR7.347.387.29-0.11-1.48%107.16K03:59:00 
 Engie ADR15.2915.3115.20-0.08-0.52%92.57K03:57:00 

波蘭

 名稱最新高低升跌幅升跌幅%成交量時間
 Agora Holdings0.0850.0980.074-0.005-5.56%818.18K03:48:00 
 Eurocash SA6.056.056.050.000.00%012/03 
 Eurocash SA PK5.055.055.05+0.00+0.00%015/02 
 Alior Bank ADR7.07.07.00.00.00%005/08 
 Asseco Poland ADR11.2312.2511.230.000.00%031/12 
 Globe Trade Centre ADR4.194.194.190.000.00%015/02 
 iAlbatros ADR0.00020.00020.00020.00000.00%023/05 
 Powszechna Kasa ADR12.5112.5112.51+0.00+0.00%029/11 
 Tauron Polska Energia ADR00000.00%030/11 

泰國

 名稱最新高低升跌幅升跌幅%成交量時間
 World Moto0.000100.000100.000100.000000.00%5.27M01:26:00 
 Fabrinet54.4354.7052.71+1.41+2.66%326.79K03:59:59 
 KASIKORNBANK Public Co24.2524.3724.00+0.20+0.81%70.69K03:59:00 
 Charoen Pokphand Foods plc3.1573.1573.157-0.053-1.65%2.00K01:23:00 
 CP All ADR232523-2-6.12%0.95K03:40:00 
 Airports Thailand ADR22.222.221.9+1.3+6.43%0.73K03:43:00 
 TTW Public Company19.1919.1919.14+0.34+1.80%0.28K03:53:00 
 Berli Jucker ADR16.816.816.8-0.2-1.18%0.10K00:27:00 
 Krung Thai Bank Public Co12.6112.6512.61+0.00+0.00%025/01 
 Univanich Palm Oil ADR0.20.20.20.00.00%006/11 
 Bumrungrad Hospital DRC6.156.156.150.000.00%024/01 
 BTS ADR26.026.026.00.00.00%027/12 
 Banpu ADR10101000.00%021/03 
 Bank Ayudhya ADR24.6024.6024.600.000.00%025/02 
 BEC World ADR2.182.182.180.000.00%019/03 
 Bangkok Dusit Medical ADR32.032.132.0+0.0+0.00%020/12 
 Advanced Info Service DRC5.905.905.900.000.00%012/06 
 Advanced Info Service Public5.7005.7005.7000.0000.00%020/03 
 Siam Commercial Bank ADR16.916.916.7+0.0+0.00%019/03 
 PTT Exploration & Production8.0008.0008.000+0.000+0.00%004/02 

澳洲

 名稱最新高低升跌幅升跌幅%成交量時間
 BHP Billiton Ltd ADR53.6953.7753.03+0.30+0.56%2.53M03:59:59 
 Propanc Biopharma0.01160.01300.0110-0.0009-7.20%1.32M03:50:00 
 Tronox12.99013.14012.740+0.090+0.70%834.59K03:59:59 
 Naked Brand0.3400.3890.330-0.030-8.08%324.68K03:58:00 
 Prana Biotechnolo2.04002.09001.7300+0.3000+17.24%274.82K03:59:59 
 Artemis Resources0.050.050.050.003.26%261.48K01:27:00 
 Westpac Banking ADR18.79018.85018.670+0.120+0.64%226.18K03:59:59 
 BHP Billiton Ltd26.040026.040026.0400-0.3775-1.43%201.06K03:03:00 
 莱梅留斯资源0.59710.59710.5950+0.0121+2.07%128.00K03:46:00 
 National Australia Bank ADR8.939.118.86+0.03+0.28%93.99K03:59:00 
 De Grey Mining0.070.070.070.002.39%84.00K03:51:00 
 Greenland Minerals and Energy0.0420.0440.038-0.002-3.86%67.80K02:35:00 
 Woodside Petroleum ADR25.5225.5825.34+0.20+0.79%60.33K03:45:00 
 Fortescue Metals ADR9.3809.3929.350+0.205+2.23%54.55K03:59:00 
 Mesoblast4.86004.98004.7608+0.0700+1.46%52.30K03:59:00 
 Immutep ADR2.24002.43002.2400-0.1650-6.86%50.27K03:59:59 
 South32 ADR13.6713.7513.62-0.01-0.11%37.30K03:58:00 
 QBE Insurance Group ADR8.898.898.78-0.14-1.55%34.35K03:45:00 
 Telstra Corporation ADR11.7111.7211.50+0.09+0.77%34.10K03:59:00 
 Liquefied Natural Gas Ltd0.34400.34900.3160+0.0039+1.15%33.38K02:01:00 

瑞典

 名稱最新高低升跌幅升跌幅%成交量時間
 LM Ericsson B ADR9.819.899.75-0.01-0.10%5.55M03:59:59 
 Veoneer24.680024.880024.1200-0.2000-0.80%505.59K03:59:59 
 Autoliv Inc77.3277.5176.30+0.48+0.62%416.77K03:59:59 
 Nordea Bank ADR9.159.179.09+0.01+0.16%94.27K03:59:00 
 Telia ADR9.259.309.23-0.09-0.96%67.47K03:59:00 
 Swedbank AB19.4619.6219.42+0.10+0.49%65.40K03:59:00 
 Assa Abloy AB10.7410.7510.640.000.03%64.07K03:48:00 
 Svenska Handelsbanken PK5.685.715.66-0.09-1.47%49.22K03:55:00 
 Hennes & Mauritz AB2.932.952.91-0.07-2.33%47.01K03:59:00 
 Atlas Copco AB27.7227.7227.41+0.14+0.51%31.36K03:59:00 
 Neonode Inc2.7502.8802.737-0.150-5.17%18.80K03:59:59 
 Volvo ADR15.1915.1915.06-0.04-0.26%17.68K03:54:00 
 Alfa-Laval ADR22.0022.0421.89-0.12-0.56%15.93K03:59:00 
 AB SKF17.5217.5517.41-0.10-0.60%11.21K03:59:00 
 Svenska Cellulosa AB8.828.828.74-0.18-2.02%8.57K03:44:00 
 Sandvik AB ADR16.9917.0416.91+0.05+0.28%8.16K03:20:00 
 Investor B45.772545.772545.5967-0.3775-0.82%5.11K01:09:00 
 Skandinaviska Enskilda Banken ADR10.3410.4410.30-0.10-0.91%3.87K03:55:00 
 Oasmia Pharmaceutical AB2.6302.6852.560-0.220-7.72%3.48K00:35:00 
 Heliospectra ADR0.48000.50000.4750-0.0200-4.00%2.53K02:37:00 

瑞士

 名稱最新高低升跌幅升跌幅%成交量時間
 Weatherford Intl0.790.800.76-0.01-1.27%17.09M03:59:59 
 Transocean9.499.599.37+0.03+0.32%9.23M03:59:59 
 STMicroelectronics ADR16.9717.0616.46+0.71+4.37%4.49M03:59:59 
 Credit Suisse ADR11.9111.9211.83-0.10-0.83%4.02M03:59:59 
 Novartis ADR93.6693.8493.36+0.18+0.19%3.73M03:59:59 
 UBS Group12.2412.3012.20-0.08-0.65%3.09M03:59:59 
 ABB ADR19.3019.3819.24-0.18-0.92%2.05M03:59:59 
 泰科電子83.8784.4182.09+1.23+1.49%1.55M03:59:59 
 Chubb136.17136.42133.35+2.18+1.63%1.15M03:59:59 
 Roche Holding ADR34.1234.1233.72+0.03+0.09%683.03K04:00:00 
 Garmin84.5984.7383.63+0.37+0.44%673.00K03:59:59 
 Auris Medical0.3670.3780.343-0.012-3.19%602.03K03:59:59 
 Crispr Therapeutics37.8638.4036.64+0.76+2.05%531.54K03:59:59 
 AC Immune4.504.644.37-0.15-3.23%442.64K03:59:59 
 Nestle ADR96.2096.2095.76+1.10+1.16%429.92K03:59:00 
 Garrett Motion15.180015.250014.5244+0.5600+3.83%404.98K03:59:59 
 Logitech38.1038.3337.84+0.26+0.69%230.03K03:59:59 
 Glencore ADR8.3708.4008.250-0.030-0.36%173.33K03:55:00 
 Compagnie Financiere Richemont7.2407.2507.200-0.010-0.14%154.84K03:59:00 
 Quotient Ltd9.169.258.79+0.28+3.15%149.24K03:59:59 

盧森堡

 名稱最新高低升跌幅升跌幅%成交量時間
 Intelsat Sa16.09016.11014.810-0.890-5.24%5.84M03:59:59 
 ArcelorMittal ADR22.02022.30021.885-0.500-2.22%4.98M03:59:59 
 Tenaris ADR28.75028.78028.470+0.200+0.70%1.88M03:59:59 
 Spotify Tech143.99145.00141.52+0.09+0.06%1.11M03:59:59 
 Adecoagro SA7.297.367.05+0.18+2.53%476.69K03:59:59 
 MagnaChip Semiconductor Corp8.158.237.74+0.45+5.84%372.71K03:59:59 
 Orion Engineered Carbons19.9520.0219.76+0.24+1.22%295.17K03:59:59 
 ArcelorMittal22.17522.17522.170+0.585+2.71%250.00K21/03 
 Altisource Portfolio Solutions26.2526.5325.88+0.25+0.96%227.85K03:59:59 
 Ternium ADR28.1228.5127.82-0.31-1.09%148.50K03:59:59 
 Atento SA3.593.743.56-0.16-4.27%135.61K03:59:59 
 Globant SA72.9973.2971.09+1.82+2.56%116.63K03:59:59 
 Nexa Resources12.4412.7112.330.000.00%110.72K03:59:59 
 Corporacion America Airports8.128.438.05-0.12-1.46%80.00K03:59:59 
 Ardagh Group13.0113.2012.96-0.11-0.84%67.29K03:59:59 
 Millicom61.070062.320061.0700-1.0848-1.75%6.60K03:59:59 
 SES SA16.216.615.9-1.1-6.09%4.62K03:47:00 
 BM European Value ADR19.7519.7519.56-0.45-2.23%2.42K02:31:00 
 RTL ADR6.036.035.46-0.27-4.29%0.80K21/03 
 Pacific Drilling SA14.6214.6214.44+0.20+1.42%0.60K02:13:00 

秘魯

 名稱最新高低升跌幅升跌幅%成交量時間
 Buenaventura Mining ADR17.3117.5917.18-0.04-0.23%818.67K03:59:59 
 Grana y Montero3.143.153.11-0.01-0.32%52.39K03:59:00 
 Goldsands Dev Co0.00070.00070.00070.00000.00%38.40K02:12:00 
 Cementos Pacasmayo10.37010.37010.200+0.290+2.87%0.31K02:26:00 
 Dana Resources0.000400.000400.000400.000000.00%015/03 
 Fossal ADR0.1000.1400.1000.0000.00%014/12 

芬蘭

 名稱最新高低升跌幅升跌幅%成交量時間
 Nokia ADR6.2606.3406.240-0.030-0.48%31.10M03:59:59 
 Sampo OYJ24.4124.4324.22+0.03+0.12%22.00K03:59:00 
 Stora Enso Oyj PK12.9612.9812.86-0.27-2.04%18.27K03:59:00 
 Kone Oyj ADR25.4825.5125.36-0.28-1.09%10.84K03:43:00 
 UPM-Kymmene Corp30.2130.2230.08-0.53-1.71%4.75K03:45:00 
 Kone Corporation51.200051.200051.2000-0.5400-1.04%0.88K03:40:00 
 Neste54.4254.4254.15+0.77+1.44%0.72K03:45:00 
 Nokian Tyres ADR17.9317.9317.65+0.50+2.87%0.54K03:47:00 
 Fortum24.50024.50024.500+2.750+12.64%0.20K01:59:00 
 Outokumpu ADR2.162.162.16+0.14+7.20%0.10K03:07:00 
 Metso Corporation8.988.988.61+0.00+0.00%021/03 
 Yit ADR3.033.033.030.000.00%025/10 
 Wartsila ADR3.633.633.35+0.00+0.00%021/03 
 Outotec ADR4.914.914.91+0.00+0.00%029/03 
 Orion ADR17.2217.2217.22+0.00+0.00%025/02 
 Konecranes ADR6.4986.4986.4980.0000.00%009/01 
 Kesko ADR29.29029.29029.290+0.000+0.00%028/02 
 Amer Sports ADR22.37022.37022.370+0.000+0.00%012/03 
 Fortum ADR4.4504.4504.450+0.000+0.00%021/03 
 Uponor11.7011.7011.70+0.00+0.00%013/03 

英國

 名稱最新高低升跌幅升跌幅%成交量時間
 Vopia0.00130.00130.00130.00000.00%8.64M02:32:00 
 Ensco A4.424.474.34+0.02+0.45%8.21M03:59:59 
 Lloyds Banking ADR3.2703.2903.250-0.110-3.25%8.07M03:59:59 
 Vodafone Group ADR19.1119.2819.00-0.16-0.83%6.84M03:59:59 
 邁蘭公司29.2529.3028.48+0.54+1.88%5.12M03:59:59 
 Farfetch A26.520026.790026.2500-0.1000-0.38%4.94M03:59:59 
 德国DAX指数3.073.072.97+0.02+0.66%4.71M03:59:59 
 Barclays ADR8.378.458.33-0.23-2.67%4.15M03:59:59 
 BP ADR44.5344.6744.310.000.00%3.95M03:59:59 
 Fiat15.0015.0114.83+0.16+1.08%3.42M03:59:59 
 TechnipFMC23.8323.9523.59+0.09+0.38%3.40M03:59:59 
 HSBC ADR41.0741.2740.99-0.14-0.34%3.26M03:59:59 
 Cushman & Wakefield18.0718.0817.40+0.56+3.20%3.03M03:59:59 
 Liberty Global C25.7725.7925.11+0.29+1.14%2.59M03:59:59 
 GlaxoSmithKline ADR41.2441.4741.14+0.43+1.05%2.57M03:59:59 
 AstraZeneca ADR42.9543.3042.89-0.07-0.16%2.43M03:59:59 
 British American Tobacco ADR41.4241.6241.34-0.11-0.25%2.42M03:59:59 
 Rio Tinto ADR56.8357.0856.34+0.18+0.32%2.15M03:59:59 
 IGT13.3813.3913.00+0.29+2.22%2.11M03:59:59 
 Mallinckrodt23.8024.1223.27+0.14+0.59%1.80M03:59:59 

荷蘭

 名稱最新高低升跌幅升跌幅%成交量時間
 Aegon ADR5.105.165.09-0.04-0.78%7.46M03:59:59 
 ING ADR12.2312.2812.170.000.00%3.50M03:59:59 
 Yandex35.8836.0135.11+0.12+0.34%2.44M03:59:59 
 恩智浦半導體94.2994.9091.04+3.26+3.58%2.41M03:59:59 
 VEON2.5202.5302.490+0.010+0.40%2.03M03:59:59 
 Royal Dutch Shell ADR64.0864.4163.95-0.40-0.62%1.97M03:59:59 
 Royal Dutch Shell B ADR65.4365.8765.31-0.49-0.74%1.74M03:59:59 
 Elastic90.9191.0087.41+0.91+1.01%1.47M03:59:59 
 Unilever NV ADR58.31058.35757.925+0.720+1.25%1.34M03:59:59 
 Wright Medical32.2932.5631.68+0.17+0.53%1.02M03:59:59 
 Qiagen NV40.3340.4239.80+0.32+0.80%1.01M03:59:59 
 ASML ADR194.36195.46189.94+3.22+1.68%770.19K03:59:59 
 Koninklijke Philips ADR40.7840.8240.43+0.06+0.15%754.65K03:59:59 
 Constellium Nv8.939.038.85-0.01-0.11%559.86K03:59:59 
 Interxion Holding NV66.6066.6365.90+0.11+0.17%541.93K03:59:59 
 International NV6.406.516.35-0.10-1.54%461.71K03:59:59 
 Uniqure NV68.4169.6064.62+2.59+3.94%445.22K03:59:59 
 Core Laboratories71.4172.5070.75-0.49-0.68%306.78K03:59:59 
 Playa Hotels & Resorts8.348.368.13+0.11+1.34%268.30K03:59:59 
 Airbus Group NV33.7133.8033.45-0.06-0.18%186.48K03:59:00 

菲律賓語

 名稱最新高低升跌幅升跌幅%成交量時間
 PLDT ADR22.3622.4621.86+0.43+1.96%105.21K03:59:59 
 D&L Industries ADR5.405.555.35-0.11-2.00%8.11K03:53:00 
 BDO Unibank ADR25.0025.8224.60-0.45-1.77%1.54K03:31:00 
 Megaworld ADR21.821.821.8+1.1+5.28%0.20K21/03 
 Globe Telecom ADR36.7336.7336.73-0.07-0.19%0.15K03:45:00 
 Robinsons Land ADR9.079.079.07+0.66+7.85%0.10K21/03 
 Jollibee Foods ADR23.44023.44023.4400.0000.00%018/03 
 JG Summit ADR24242400.00%029/01 
 Manila Electric ADR14.1914.1914.19+0.00+0.00%031/12 
 Metro Pacific Invest ADR18.318.318.3+0.0+0.00%029/11 
 Metropolitan Bank ADR31313100.00%024/05 
 First Gen ADR7.537.537.53+0.00+0.00%019/02 
 DMCI ADR2.842.842.84+0.00+0.00%015/11 
 Cebu Air ADR8.318.318.31+0.00+0.00%026/02 
 Bank the Philippine Islands ADR34.9434.9434.940.000.00%029/01 
 Ayala ADR17.317.317.30.00.00%015/03 
 Aboitiz Power ADR15.7515.7515.750.000.00%015/03 
 Aboitiz Equity ADR11.3711.3711.370.000.00%019/03 
 Universal Robina ADR28.6128.6128.61+0.00+0.00%015/02 
 Robinsons Retail Holdings Inc15.7315.7315.730.000.00%014/03 

葡萄牙

 名稱最新高低升跌幅升跌幅%成交量時間
 Galp Energa8.038.148.01-0.21-2.55%42.46K03:47:00 
 Pharol SGPS ADR0.2070.2080.192-0.009-4.17%2.03K03:31:00 
 EDP Energias de Portugal ADR38.8138.8138.58+0.79+2.08%1.67K02:48:00 
 Jeronimo Martins SGPS SA ADR29.9929.9929.99+0.00+0.00%020/03 
 Banco Comercial Portugues ADR2.182.182.180.000.00%023/05 

西班牙

 名稱最新高低升跌幅升跌幅%成交量時間
 Santander ADR4.8904.9404.870-0.090-1.81%7.66M03:59:59 
 Banco Bilbao ADR6.096.136.08-0.06-0.98%2.79M03:59:59 
 Telefonica ADR8.8308.8608.805-0.070-0.79%1.78M03:59:59 
 Grifols ADR19.1019.1618.93-0.02-0.10%507.27K03:59:59 
 Industria de Diseno Textil15.0215.0314.80+0.07+0.43%160.90K03:59:00 
 Caixabank ADR1.041.061.02-0.03-2.35%151.60K03:55:00 
 Repsol SA17.6417.7417.53-0.10-0.59%55.41K03:57:00 
 ACS Actividades Construccion ADR8.958.958.87-0.01-0.06%54.63K03:57:00 
 Iberdrola SA35.4635.5835.31-0.17-0.48%33.58K03:45:00 
 Red Electrica ADR11.08011.08011.005+0.010+0.09%27.82K03:47:00 
 Amadeus IT Holding SA PK77.7878.0477.08-0.72-0.92%10.04K03:59:00 
 Enagas SA15.34515.43015.320+0.055+0.36%7.89K03:59:00 
 Naturgy Energy ADR5.585.605.53+0.01+0.18%7.73K03:54:00 
 Ferrovial23.3923.5323.38-0.32-1.35%3.89K03:57:00 
 Bankinter ADR7.977.977.97+0.00+0.00%020/03 
 Mapfre ADR5.215.215.210.000.00%031/01 
 FCC14.500014.500014.5000+0.0000+0.00%016/01 
 Red Electrica21.250021.480021.25000.00000.00%027/02 
 Indra Sistemas SA5.555.565.55+0.00+0.00%020/03 
 法罗里奥集团22.900022.900022.9000+0.0000+0.00%008/03 

阿拉伯聯合酋長國

 名稱最新高低升跌幅升跌幅%成交量時間
 Amira Nature Fds1.571.761.55-0.08-4.85%816.92K03:59:59 
 Argentum 470.00370.00370.00370.00000.00%334.50K01:16:00 

阿根廷

 名稱最新高低升跌幅升跌幅%成交量時間
 YPF SA14.41014.53514.210-0.060-0.41%1.25M03:59:59 
 Grupo Supervielle7.19007.55007.1300-0.2500-3.36%1.14M03:59:59 
 Grupo Financiero Galicia ADR28.140029.550027.8000-0.7900-2.73%666.55K03:59:59 
 BBVA Banco Frances ADR10.5111.0910.42-0.45-4.11%516.30K03:59:59 
 MercadoLibre504.48506.32493.70+6.53+1.31%463.49K03:59:59 
 Loma Negra ADR11.9012.7811.75-0.67-5.33%315.00K03:59:59 
 Pampa Energia ADR30.9132.1530.41-0.84-2.65%310.67K03:59:59 
 Banco Macro SA51.1253.5150.76-1.34-2.55%304.42K03:59:59 
 Despegar.com15.3615.7315.19-0.34-2.17%294.87K03:59:59 
 Transportadora Gas ADR14.26014.57013.970-0.270-1.86%212.32K03:59:59 
 Central Puerto9.7910.189.66-0.25-2.49%153.52K03:59:59 
 Edenor ADR23.91025.00023.710-0.680-2.77%126.51K03:59:59 
 Telecom Argentina ADR15.3815.6515.27-0.12-0.77%120.94K03:59:59 
 Cresud S.A.C.I.F.12.5312.8612.29-0.17-1.34%56.03K03:59:59 
 IRSA ADR12.6612.8212.28-0.14-1.09%18.28K03:57:00 
 IRSA Propiedades ADR22.00022.10022.000-0.620-2.74%4.73K03:31:00 

香港

 名稱最新高低升跌幅升跌幅%成交量時間
 SPI Energy4.207.324.02+1.59+60.92%13.84M03:59:59 
 Melco Resorts & Entertainment22.5122.7322.31+0.05+0.22%2.77M03:59:59 
 中國移動有限公司52.9054.1352.81-2.80-5.03%1.95M03:59:59 
 中國聯合網絡通信（香港）股份有限公司13.4613.5113.33-0.12-0.88%819.11K03:59:59 
 Seaspan Corp8.278.308.05+0.18+2.23%511.06K03:59:59 
 Sky Solar Holdings Adr Rep 80.7900.8500.7800.0000.00%339.83K03:59:59 
 Eternity Hlthcre0.0060.0080.006-0.000-6.67%315.46K01:23:00 
 Union Bridge0.74000.77000.5400+0.3380+84.08%255.55K21/03 
 吉利汽車1.87501.87501.7800+0.0650+3.59%131.47K03:45:00 
 Hutchison China MediTech29.7129.8629.13+0.36+1.23%117.04K03:59:59 
 CK Hutchison ADR10.3510.4310.26-0.11-1.05%106.70K03:59:00 
 香港中華煤氣有限公司2.3652.4002.330+0.055+2.38%102.00K03:50:00 
 友邦保險控股有限公司39.3039.3038.20-0.39-0.97%97.74K03:59:00 
 First Pacific Company1.9501.9901.910+0.020+1.03%91.64K03:45:00 
 Geely Automobile ADR37.4137.4336.03+1.45+4.02%43.91K03:56:00 
 中電控股有限公司11.5311.7911.50+0.09+0.78%41.14K03:56:00 
 香港交易及結算所有限公司34.9235.1534.00-0.10-0.29%32.21K03:46:00 
 新鴻基地産發展有限公司16.6816.9316.58-0.04-0.24%30.94K03:57:00 
 Takung Art0.65000.72000.6000-0.0600-8.45%28.31K08:00:00 
 iClick Interactive Asia4.404.704.37-0.20-4.35%20.51K03:59:59 

馬來西亞

 名稱最新高低升跌幅升跌幅%成交量時間
 Genting Berhad10.1011.0010.00-0.90-8.18%3.00K03:26:00 
 Top Glove ADR4.494.494.49+0.29+6.90%0.10K21/03 
 Genting Malaysia ADR18.7018.7018.700.000.00%029/01 
 Boustead ADR11100.00%016/12 
 Vitaxel0.20000.25000.1500+0.0000+0.00%011/03 
 Prime Global Capital0.02100.02100.02100.00000.00%031/01 
 Tenaga Nasional Berhad12.80512.80512.805+0.000+0.00%021/03 
 Malayan Banking Berhad4.6604.7204.518+0.000+0.00%018/03 
 IGS Capital1.75002.00001.7500+0.0000+0.00%005/09 
 Median Group0.00390.00390.0039+0.0000+0.00%019/03 
 Sime Darby0.52000.52000.52000.00000.00%018/03 
以 Google 登入
或
以電子郵件註冊