注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
全球 ADRs
中國
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 阿里巴巴 | 146.98 | 149.94 | 143.91 | +4.16 | +2.91% | 19.58M | 04:59:59 | ||
| NIO | 6.78 | 6.90 | 6.58 | +0.13 | +1.95% | 15.37M | 04:59:59 | ||
| Jd.Com Inc Adr | 22.39 | 22.79 | 22.17 | +0.38 | +1.73% | 14.81M | 04:59:59 | ||
| Ctrip.Com | 25.27 | 26.73 | 25.00 | -0.28 | -1.10% | 11.01M | 04:59:59 | ||
| Dragon Capital Grp | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 9.39M | 13/11 | ||
| 拼多多 | 17.15 | 18.17 | 17.11 | -0.07 | -0.41% | 7.55M | 04:59:59 | ||
| iQIYI | 20.32 | 20.78 | 19.81 | +0.75 | +3.83% | 7.23M | 04:59:59 | ||
| Tencent ADR | 35.100 | 35.930 | 34.450 | +1.370 | +4.06% | 6.53M | 04:59:00 | ||
| Vipshop Holdings | 5.240 | 5.440 | 5.145 | +0.160 | +3.15% | 5.12M | 04:59:59 | ||
| China Pharma Holdings Inc | 0.360 | 0.480 | 0.314 | +0.060 | +20.00% | 4.64M | 09:00:00 | ||
| Tal Education Group | 28.500 | 28.820 | 27.240 | +1.410 | +5.20% | 3.72M | 04:59:59 | ||
| Baozun Inc | 33.46 | 33.84 | 31.80 | +1.58 | +4.96% | 3.67M | 04:59:59 | ||
| Momo Inc | 31.72 | 32.93 | 31.47 | +0.21 | +0.67% | 3.45M | 04:59:59 | ||
| 百度 | 183.34 | 185.41 | 180.23 | +2.91 | +1.61% | 2.97M | 04:59:59 | ||
| GDS Holdings | 25.73 | 26.70 | 23.27 | +2.72 | +11.82% | 2.81M | 04:59:59 | ||
| YY A | 60.360 | 63.950 | 58.920 | -0.710 | -1.16% | 2.76M | 04:59:59 | ||
| Yum China Holdings | 35.58 | 36.90 | 35.40 | -0.78 | -2.15% | 2.50M | 04:59:59 | ||
| Bilibili | 13.77 | 13.93 | 13.10 | +0.87 | +6.74% | 2.40M | 04:59:59 | ||
| Huazhu | 27.14 | 27.29 | 26.29 | +0.96 | +3.67% | 2.14M | 04:59:59 | ||
| SOGOU | 6.12 | 6.46 | 6.00 | +0.08 | +1.32% | 2.09M | 04:59:59 |
丹麥
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 44.19 | 44.53 | 44.08 | -0.35 | -0.79% | 1.15M | 04:59:59 | ||
| Canamed4pets | 0.00020 | 0.00020 | 0.00020 | 0.00000 | 0.00% | 1.05M | 03:33:00 | ||
| LiqTech International Inc | 1.2900 | 1.4050 | 1.2500 | -0.0800 | -5.84% | 425.09K | 09:00:00 | ||
| AP Moeller-Maersk AS | 6.60 | 6.63 | 6.49 | +0.12 | +1.77% | 194.00K | 04:59:00 | ||
| Danske Bank A/S ADR | 10.64 | 10.71 | 10.58 | -0.07 | -0.70% | 122.84K | 04:59:00 | ||
| Carlsberg AS | 22.10 | 22.23 | 22.01 | +0.20 | +0.91% | 64.67K | 04:59:00 | ||
| Coloplast A | 9.32 | 9.37 | 9.26 | -0.18 | -1.95% | 50.18K | 04:59:00 | ||
| Genmab AS | 14.08 | 14.25 | 14.01 | -0.28 | -1.92% | 48.41K | 04:59:00 | ||
| Ascendis Pharma AS | 61.00 | 62.38 | 60.46 | +0.75 | +1.24% | 46.94K | 04:59:59 | ||
| Vestas Wind Systems AS | 24.13 | 24.25 | 23.86 | +0.15 | +0.63% | 38.24K | 04:59:00 | ||
| Novozymes AS | 49.28 | 49.49 | 48.90 | -0.04 | -0.08% | 25.91K | 04:59:00 | ||
| CHR Hansen Holding AS | 47.65 | 47.96 | 47.54 | -0.86 | -1.77% | 14.84K | 04:59:00 | ||
| DSV | 39.53 | 39.90 | 39.40 | +0.34 | +0.85% | 13.32K | 04:59:00 | ||
| Zealand Pharma ADR | 12.16 | 12.75 | 12.00 | +0.16 | +1.33% | 12.02K | 04:59:00 | ||
| H Lundbeck AS | 43.180 | 43.550 | 42.860 | -0.185 | -0.43% | 10.42K | 04:59:00 | ||
| Vestas Wind | 72.6280 | 72.6280 | 72.1400 | +0.3230 | +0.45% | 5.18K | 03:49:00 | ||
| Iss ADR | 17.71 | 17.71 | 17.71 | +0.36 | +2.07% | 5.07K | 13/11 | ||
| Forward Pharma A S | 1.37 | 1.39 | 1.36 | -0.02 | -1.67% | 4.58K | 04:33:00 | ||
| Oersted | 68.7 | 68.7 | 68.7 | -1.2 | -1.70% | 1.58K | 13/11 | ||
| Dong Energy ADR | 23.35 | 23.35 | 23.16 | +0.35 | +1.52% | 0.76K | 04:00:00 |
以色列
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Teva ADR | 23.53 | 23.97 | 23.38 | -0.16 | -0.68% | 13.58M | 04:59:59 | ||
| Ceragon | 4.650 | 4.950 | 4.630 | 0.000 | 0.00% | 2.56M | 04:59:59 | ||
| Wix.Com Ltd | 91.31 | 92.76 | 88.22 | +2.71 | +3.06% | 1.57M | 04:59:59 | ||
| Tower | 14.950 | 15.050 | 14.310 | +0.620 | +4.33% | 1.57M | 04:59:59 | ||
| InspireMD | 0.2149 | 0.2175 | 0.2083 | -0.0014 | -0.65% | 1.51M | 09:00:00 | ||
| SolarEdge Technologies Inc | 36.28 | 36.30 | 34.79 | +1.09 | +3.10% | 1.22M | 04:59:59 | ||
| Check Point Software | 110.93 | 112.40 | 110.03 | +0.15 | +0.14% | 890.30K | 04:59:59 | ||
| Kornit Digital Ltd | 21.40 | 21.86 | 19.10 | +2.28 | +11.92% | 785.62K | 04:59:59 | ||
| Mellanox Tech | 90.55 | 92.69 | 89.61 | -0.76 | -0.83% | 777.64K | 04:59:59 | ||
| Cyberark Software | 75.15 | 75.53 | 73.25 | +0.54 | +0.72% | 668.04K | 04:59:59 | ||
| magicJack Voc | 8.67 | 8.68 | 8.67 | 0.00 | 0.00% | 537.43K | 04:59:59 | ||
| Attunity Ltd | 20.820 | 22.210 | 20.440 | -1.060 | -4.84% | 526.61K | 04:59:59 | ||
| Foamix Pharma | 3.98 | 4.26 | 3.92 | -0.28 | -6.57% | 445.28K | 04:59:59 | ||
| Rewalk Robotics | 0.59 | 0.62 | 0.57 | -0.04 | -5.92% | 392.13K | 04:58:00 | ||
| DarioHealth | 0.948 | 1.050 | 0.800 | -0.152 | -13.82% | 352.59K | 04:59:59 | ||
| Orbotech Ltd | 53.43 | 54.20 | 52.99 | +0.26 | +0.49% | 327.83K | 04:59:59 | ||
| Redhill ADR | 9.350 | 9.573 | 8.630 | +0.570 | +6.49% | 307.88K | 04:59:59 | ||
| Caesarstone | 14.870 | 15.180 | 14.580 | +0.230 | +1.57% | 290.69K | 04:59:59 | ||
| Galmed Pharma | 8.890 | 10.195 | 8.770 | -0.670 | -7.01% | 281.48K | 04:59:59 | ||
| Nice ADR | 111.38 | 113.07 | 110.69 | -1.56 | -1.38% | 274.52K | 04:59:59 |
俄羅斯
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Rosneft | 6.480 | 6.772 | 6.446 | -0.332 | -4.87% | 10.58M | 01:41:52 | ||
| Gazprom | 4.433 | 4.495 | 4.383 | +0.003 | +0.07% | 9.60M | 01:39:00 | ||
| Sberbank | 12.000 | 12.040 | 11.765 | +0.205 | +1.74% | 8.66M | 01:08:00 | ||
| Mobil’nye Telesistemy ADR | 8.25 | 8.32 | 8.08 | +0.22 | +2.74% | 3.04M | 04:59:59 | ||
| RusHydro ADR | 0.7960 | 0.7960 | 0.7610 | +0.0320 | +4.19% | 2.36M | 00:59:06 | ||
| 耶弗拉兹 | 537.60 | 555.80 | 528.80 | -7.00 | -1.28% | 2.01M | 00:58:00 | ||
| Amur Minerals Corp | 3.450 | 3.600 | 3.200 | +0.253 | +7.54% | 1.73M | 13/11 | ||
| Lukoil DRC | 73.20 | 75.64 | 72.62 | -2.16 | -2.87% | 1.66M | 13/11 | ||
| JSC MMC Norilsk Nickel ADR | 17.20 | 17.34 | 17.09 | +0.11 | +0.64% | 1.58M | 01:39:51 | ||
| JSC VTB Bank DRC | 1.274 | 1.297 | 1.260 | +0.013 | +1.03% | 1.38M | 00:51:00 | ||
| Surgutneftegaz ADR | 3.92 | 3.99 | 3.89 | 0.01 | 0.20% | 511.33K | 01:07:00 | ||
| Severstal DRC | 15.25 | 15.32 | 15.12 | +0.11 | +0.73% | 396.17K | 13/11 | ||
| Gazprom | 4.380 | 4.470 | 4.380 | -0.060 | -1.35% | 390.77K | 04:59:00 | ||
| Tatneft ADR | 70.40 | 72.00 | 69.86 | -1.00 | -1.40% | 348.62K | 00:52:00 | ||
| Gruppa LSR DRC | 1.830 | 1.910 | 1.814 | -0.010 | -0.54% | 339.06K | 01:47:31 | ||
| Magnit DRC | 13.21 | 13.48 | 13.11 | -0.12 | -0.90% | 338.88K | 13/11 | ||
| X5 Retail Group | 22.780 | 23.680 | 22.760 | -0.280 | -1.21% | 265.33K | 01:47:39 | ||
| Sberbank | 11.760 | 12.030 | 11.750 | -0.005 | -0.04% | 260.50K | 04:59:00 | ||
| Novatek DRC | 168.30 | 171.30 | 164.60 | +3.70 | +2.25% | 166.53K | 01:41:52 | ||
| PhosAgro OAO | 12.690 | 12.950 | 12.580 | +0.120 | +0.95% | 131.82K | 01:47:41 |
加拿大
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Encana Corporation | 8.10 | 8.53 | 8.06 | -0.31 | -3.69% | 46.24M | 04:59:59 | ||
| Kinross Gold | 2.430 | 2.560 | 2.420 | -0.090 | -3.57% | 17.21M | 04:59:59 | ||
| Aurora Cannabis | 6.7000 | 6.9700 | 6.6000 | -0.2600 | -3.74% | 12.27M | 04:59:59 | ||
| Barrick Gold Corp | 12.43 | 12.65 | 12.28 | -0.15 | -1.19% | 11.12M | 04:59:59 | ||
| Yamana Gold | 2.060 | 2.120 | 2.000 | -0.040 | -1.90% | 10.93M | 04:59:59 | ||
| Canopy Growth | 38.480 | 40.040 | 38.245 | -0.700 | -1.79% | 6.64M | 04:59:59 | ||
| Goldcorp Inc. | 8.88 | 9.13 | 8.84 | -0.12 | -1.33% | 6.59M | 04:59:59 | ||
| Cenovus 能源公司 | 8.33 | 8.77 | 8.31 | -0.37 | -4.25% | 5.21M | 04:59:59 | ||
| Enbridge Inc. | 32.63 | 33.14 | 32.40 | -0.24 | -0.73% | 5.11M | 04:59:59 | ||
| Suncor Energy Inc. | 32.53 | 33.59 | 32.43 | -0.97 | -2.90% | 5.00M | 04:59:59 | ||
| 埃尔拉多黄金公司 | 0.613 | 0.640 | 0.604 | -0.007 | -1.11% | 4.49M | 04:59:59 | ||
| Latteno Food Corp. | 0.00010 | 0.00020 | 0.00010 | 0.00000 | 0.00% | 4.40M | 01:12:00 | ||
| Baytex Energy Corp | 1.700 | 1.900 | 1.700 | -0.200 | -10.53% | 4.35M | 04:59:59 | ||
| 加拿大自然资源 | 27.26 | 28.28 | 27.20 | -0.86 | -3.06% | 4.31M | 04:59:59 | ||
| 绿松石山资源 | 1.810 | 1.840 | 1.740 | +0.060 | +3.43% | 4.14M | 04:59:59 | ||
| New Gold | 0.814 | 0.840 | 0.797 | -0.026 | -3.13% | 4.00M | 09:00:00 | ||
| McEwen Mining Inc | 1.700 | 1.830 | 1.700 | -0.100 | -5.56% | 3.62M | 04:59:59 | ||
| Stars Group | 16.35 | 16.91 | 16.26 | -0.41 | -2.45% | 3.51M | 04:59:59 | ||
| Megola Inc | 0.00950 | 0.01200 | 0.00920 | -0.00075 | -7.32% | 3.45M | 04:59:00 | ||
| 亚姆黄金公司 | 2.940 | 3.080 | 2.920 | -0.070 | -2.33% | 3.27M | 04:59:59 |
匈牙利
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Magyar Telekom Plc | 6.96 | 6.96 | 6.73 | +0.24 | +3.65% | 2.70K | 02:59:00 | ||
| MOL ADR | 5.3 | 5.3 | 5.3 | 0.0 | 0.00% | 0 | 13/11 |
南非
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AngloGold Ashanti ADR | 9.31 | 9.49 | 9.17 | -0.15 | -1.59% | 2.93M | 04:59:59 | ||
| Harmony Gold Mng | 1.550 | 1.650 | 1.550 | -0.040 | -2.52% | 2.71M | 04:59:59 | ||
| Sibanye Gold ADR | 2.26 | 2.36 | 2.25 | -0.05 | -2.16% | 1.94M | 04:59:59 | ||
| Gold Fields ADR | 2.750 | 2.810 | 2.725 | -0.010 | -0.36% | 1.85M | 04:59:59 | ||
| Naspers ADR | 35.85 | 36.85 | 35.64 | -0.07 | -0.18% | 1.62M | 04:59:00 | ||
| Net 1 UEPS Techno | 4.50 | 4.65 | 4.44 | -0.02 | -0.44% | 1.30M | 04:59:59 | ||
| Sasol ADR | 31.76 | 32.48 | 31.70 | -0.90 | -2.76% | 201.20K | 04:59:59 | ||
| Aspen Pharmacare ADR | 10.775 | 11.010 | 10.610 | -0.120 | -1.10% | 84.98K | 04:59:00 | ||
| Mix Telemats | 17.960 | 18.299 | 17.610 | -0.030 | -0.17% | 63.92K | 04:59:59 | ||
| Impala Platinum Holdings Ltd PK | 2.000 | 2.020 | 1.950 | +0.050 | +2.56% | 63.07K | 04:48:00 | ||
| Vodacom Group Ltd PK | 8.28 | 8.50 | 8.28 | +0.04 | +0.55% | 48.79K | 04:58:00 | ||
| Woolworths Holdings Ltd PK | 3.68 | 3.75 | 3.68 | -0.01 | -0.27% | 46.26K | 04:58:00 | ||
| DRDGOLD ADR | 2.180 | 2.200 | 2.070 | +0.020 | +0.93% | 26.38K | 04:59:59 | ||
| Sanlam Ltd PK | 10.620 | 10.860 | 10.530 | +0.325 | +3.16% | 24.33K | 04:59:00 | ||
| MTN Group Ltd PK | 5.53 | 5.70 | 5.52 | -0.01 | -0.27% | 21.13K | 04:50:00 | ||
| Standard Bank Group Ltd PK | 11.81 | 12.10 | 11.78 | +0.09 | +0.77% | 18.26K | 04:59:00 | ||
| Life Healthcare Group Holdings | 6.84 | 7.17 | 6.84 | -0.26 | -3.66% | 14.33K | 04:58:00 | ||
| Imperial Holdings Ltd PK | 10.82 | 10.91 | 10.71 | -0.09 | -0.78% | 9.58K | 04:58:00 | ||
| Shoprite Holdings Ltd PK | 13.26 | 13.31 | 12.98 | +0.31 | +2.39% | 7.95K | 04:57:00 | ||
| Nedbank Group Ltd | 17.955 | 18.280 | 17.890 | +0.405 | +2.31% | 7.53K | 04:58:00 |
南韓
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| KT Corp | 14.47 | 14.60 | 14.37 | +0.07 | +0.49% | 985.38K | 04:59:59 | ||
| SK Telecom ADR | 26.26 | 26.45 | 26.03 | +0.44 | +1.70% | 462.52K | 04:59:59 | ||
| LG Display Co | 8.03 | 8.08 | 7.88 | +0.28 | +3.61% | 413.92K | 04:59:59 | ||
| Korea Electric Power Corp | 12.38 | 12.50 | 11.96 | +0.44 | +3.69% | 362.28K | 04:59:59 | ||
| POSCO | 56.61 | 57.50 | 56.25 | +0.56 | +1.00% | 193.16K | 04:59:59 | ||
| Shinhan Financial Group Co Ltd | 37.74 | 38.46 | 37.52 | +0.06 | +0.16% | 152.18K | 04:59:59 | ||
| KB Financial Group Inc | 41.36 | 41.94 | 41.30 | +0.16 | +0.39% | 130.54K | 04:59:59 | ||
| Hanwha Q Cells Co | 9.680 | 9.700 | 9.680 | -0.030 | -0.31% | 41.55K | 04:59:59 | ||
| Gravity Co | 34.520 | 35.000 | 32.510 | +2.310 | +7.17% | 26.41K | 04:59:59 | ||
| Woori Bank | 42.910 | 44.110 | 42.690 | +0.460 | +1.08% | 13.74K | 04:59:59 | ||
| Samsung Electronics Co | 2,210.00 | 2,210.00 | 2,210.00 | 0.00 | 0.00% | 0 | 20/01 | ||
| Hyundai Motor | 120.00 | 120.00 | 120.00 | 0.00 | 0.00% | 0 | 09/08 | ||
| Hyundai Motor ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Hyundai Motor Pref ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| KTG ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| S-Oil ADR | 60.00 | 63.00 | 52.50 | -7.00 | -10.45% | 0 | 28/09 | ||
| Samsung Electronics Co Ltd DRC Pref | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Webzen ADR | 4.21 | 4.21 | 4.21 | 0.00 | 0.00% | 0 | 13/11 |
印尼
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| PT Telekomunikasi Indonesia B | 25.980 | 26.250 | 25.810 | -0.210 | -0.80% | 198.96K | 04:59:59 | ||
| PT Bank Mandiri Persero TBK | 9.57 | 9.77 | 9.47 | +0.24 | +2.54% | 59.70K | 04:58:00 | ||
| Astra Int | 10.62 | 10.79 | 10.51 | +0.20 | +1.87% | 24.79K | 04:58:00 | ||
| Semen Persero | 12.15 | 12.52 | 12.07 | -0.20 | -1.66% | 14.91K | 04:58:00 | ||
| Bank Rakyat | 11.25 | 11.40 | 10.99 | +0.42 | +3.88% | 11.71K | 04:50:00 | ||
| PT XL Axiata Tbk ADR | 2.77 | 3.02 | 2.77 | -0.20 | -6.73% | 6.87K | 04:50:00 | ||
| PT Kalba Farma IDR | 19.10 | 19.10 | 19.10 | +0.63 | +3.41% | 0.40K | 13/11 | ||
| PT United Tractors | 45.51 | 45.51 | 45.51 | +0.16 | +0.35% | 0.20K | 13/11 | ||
| Astra Agro Lestari TBK | 3.70 | 3.70 | 3.70 | +0.20 | +5.71% | 0.10K | 13/11 | ||
| Perusahaan Perkebunan ADR | 3.9 | 3.9 | 3.9 | -0.2 | -4.88% | 0.10K | 13/11 | ||
| Unilever Indonesia ADR | 63.74 | 63.74 | 63.74 | 0.00 | 0.00% | 0 | 18/06 | ||
| Aneka Tambang ADR | 5.34 | 5.34 | 5.34 | +0.12 | +2.30% | 0 | 12/09 | ||
| Medco Energi ADR | 5.39 | 5.39 | 5.39 | 0.00 | 0.00% | 0 | 06/09 | ||
| Indo Tambangraya Megah ADR | 2.75 | 2.75 | 2.75 | 0.66 | 31.58% | 0 | 03/04 | ||
| Bumi Serpong Damai ADR | 25 | 25 | 25 | 0 | 0.00% | 0 | 12/09 | ||
| Adaro Energy ADR | 5.38 | 5.38 | 5.38 | +0.00 | +0.00% | 0 | 02/11 | ||
| Bank Mandiri Persero | 0.4600 | 0.4600 | 0.4600 | 0.0000 | 0.00% | 0 | 13/11 | ||
| PT Indofood Sukses Makmur TBK | 19.7600 | 19.9600 | 19.7600 | 0.0000 | 0.00% | 0 | 10/11 | ||
| Telekomunikasi | 0.250 | 0.250 | 0.250 | 0.000 | 0.00% | 0 | 08/11 | ||
| PT Media Nusantara Citra TBK | 5.26 | 5.26 | 5.26 | 0.00 | 0.00% | 0 | 27/10 |
印度
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ICICI Bank ADR | 9.80 | 9.85 | 9.71 | +0.41 | +4.37% | 14.96M | 04:59:59 | ||
| Infosys ADR | 9.40 | 9.46 | 9.33 | +0.06 | +0.64% | 5.94M | 04:59:59 | ||
| Tata Motors ADR | 12.18 | 12.47 | 12.12 | +0.06 | +0.49% | 3.62M | 04:59:59 | ||
| Wipro ADR | 5.14 | 5.15 | 5.03 | +0.10 | +1.98% | 1.83M | 04:59:59 | ||
| HDFC Bank ADR | 92.14 | 92.22 | 90.40 | +2.50 | +2.79% | 1.04M | 04:59:59 | ||
| Vedanta Ltd | 11.20 | 11.28 | 11.05 | +0.41 | +3.80% | 856.46K | 04:59:59 | ||
| MakeMyTrip Ltd | 23.58 | 24.43 | 23.56 | -0.42 | -1.75% | 428.03K | 04:59:59 | ||
| Dr Reddys Laboratories | 34.04 | 34.24 | 33.54 | +0.62 | +1.86% | 334.42K | 04:59:59 | ||
| Eros International Plc | 10.200 | 10.660 | 10.150 | +0.050 | +0.49% | 233.08K | 04:59:59 | ||
| WNS Holdings | 50.580 | 51.600 | 49.790 | +0.380 | +0.76% | 232.11K | 04:59:59 | ||
| Yatra Online | 5.22 | 5.36 | 5.10 | -0.10 | -1.88% | 204.58K | 04:59:59 | ||
| Sify Technologies | 1.219 | 1.280 | 1.205 | -0.031 | -2.46% | 74.30K | 04:57:00 | ||
| Azure Power Global | 10.37 | 11.28 | 10.09 | -0.97 | -8.55% | 16.11K | 04:59:59 | ||
| Rediff.com India | 0.0720 | 0.0750 | 0.0650 | -0.0029 | -3.94% | 8.33K | 04:09:00 | ||
| Reliance Industries Ltd | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Mahindra Mahindra ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Larsen Toubro ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| ITC ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Axis Bank ADR | 5 | 5 | 5 | 1 | 25.00% | 0 | 18/07 | ||
| UltraTech Cement ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 |
台灣
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semicond.Manufacturing Co | 37.40 | 38.12 | 37.24 | +0.34 | +0.92% | 15.06M | 04:59:59 | ||
| Himax Tech | 4.090 | 4.270 | 4.030 | +0.060 | +1.49% | 2.99M | 04:59:59 | ||
| United Microelectronics Corp | 1.640 | 1.690 | 1.640 | -0.040 | -2.38% | 2.20M | 04:59:59 | ||
| AU Optronics Corp | 4.040 | 4.050 | 3.970 | +0.110 | +2.80% | 677.52K | 04:59:59 | ||
| SemiLEDS Corp | 4.2299 | 5.1100 | 4.1961 | -0.2701 | -6.00% | 469.43K | 04:59:00 | ||
| Silicon Motion Te | 35.22 | 36.23 | 34.85 | -0.04 | -0.11% | 442.70K | 04:59:59 | ||
| ASE Industrial ADR | 3.79 | 3.83 | 3.76 | -0.06 | -1.56% | 382.41K | 04:59:59 | ||
| Chunghwa Telecom Co Ltd | 34.31 | 34.45 | 34.23 | +0.24 | +0.70% | 76.17K | 04:59:59 | ||
| ChipMOS Tech | 17.39 | 17.50 | 17.16 | +0.41 | +2.41% | 26.18K | 04:58:00 | ||
| Giga Media Ltd | 2.620 | 2.730 | 2.600 | -0.070 | -2.60% | 9.09K | 04:59:00 | ||
| Asia Pacific Wire & Cable | 2.250 | 2.330 | 2.250 | -0.040 | -1.75% | 2.04K | 03:35:00 | ||
| Cathay Financial ADR | 14 | 14 | 14 | 2 | 16.67% | 0 | 26/03 | ||
| China Steel ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Delta Electronics ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Fubon Financial ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 30/01 | ||
| Hon Hai Precision ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 |
哥倫比亞
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 20.18 | 21.27 | 20.09 | -1.04 | -4.90% | 2.15M | 04:59:59 | ||
| Bancolombia SA | 39.01 | 39.55 | 38.93 | -0.04 | -0.10% | 288.34K | 04:59:59 | ||
| Grupo Aval | 7.09 | 7.20 | 7.06 | -0.09 | -1.25% | 113.80K | 04:59:59 | ||
| Tecnoglass | 7.930 | 8.890 | 7.930 | -0.910 | -10.29% | 66.57K | 04:59:00 | ||
| Goff Corp | 0.00080 | 0.00080 | 0.00080 | -0.00060 | -42.86% | 9.40K | 04:12:00 | ||
| Cementos Argos ADR | 10.65 | 10.65 | 10.65 | +1.68 | +18.76% | 9.29K | 00:13:00 | ||
| Bakken Energy Corp | 0.001 | 0.001 | 0.000 | 0.000 | 0.00% | 0 | 03/10 | ||
| Nutresa ADR | 6.99 | 6.99 | 6.99 | 0.00 | 0.00% | 0 | 26/10 | ||
| Inversiones Suramericana ADR | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 0 | 20/10 | ||
| Interconnection Electric | 97.50 | 97.50 | 97.50 | +0.00 | +0.00% | 0 | 22/10 |
土耳其
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 5.23 | 5.31 | 5.16 | +0.12 | +2.35% | 712.35K | 04:59:59 | ||
| Koc Holdings AS | 13.57 | 13.67 | 13.50 | +0.07 | +0.52% | 119.06K | 04:59:00 | ||
| Akbank Turk Anonim Sirketi | 2.56 | 2.67 | 2.54 | +0.03 | +1.29% | 59.46K | 04:52:00 | ||
| Turkiye Garanti Bankasi AS | 1.450 | 1.460 | 1.370 | +0.060 | +4.32% | 53.10K | 04:57:00 | ||
| Tav Havalimanlari Holding AS | 17.165 | 17.165 | 17.050 | +0.885 | +5.44% | 1.30K | 03:16:00 | ||
| Turkiye Halk Bankasi AS | 2.660 | 2.660 | 2.660 | +0.040 | +1.53% | 0.35K | 13/11 | ||
| Koza Altin Islemeleri A S | 12.0000 | 12.0000 | 10.0500 | +3.9300 | +48.70% | 0.20K | 04:49:00 | ||
| Turk Hava Yollari AO ADR | 28.5 | 28.5 | 28.5 | +0.0 | +0.00% | 0 | 06/11 | ||
| Tekfen ADR | 7 | 7 | 7 | -2 | -22.22% | 0 | 23/05 | ||
| Turk Telekomunikasyon ADR | 1.3 | 1.3 | 1.3 | 0.0 | 0.00% | 0 | 13/11 | ||
| Ulker Biskuvi Sanayi ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Asya Katilim Bankasi | 0.870 | 0.880 | 0.870 | 0.000 | 0.00% | 0 | 14/07 | ||
| Mondi Tire | 0.3785 | 0.3785 | 0.3785 | 0.0000 | 0.00% | 0 | 22/10 | ||
| Eregli Demir Celik ADR | 8.50 | 8.50 | 8.50 | -0.29 | -3.30% | 0 | 26/10 | ||
| Dogan Sirketler ADR | 1.39 | 1.39 | 1.39 | -0.29 | -17.26% | 0 | 12/06 | ||
| Coca-Cola Icecek ADR | 5.49 | 5.49 | 5.49 | +0.00 | +0.00% | 0 | 08/11 | ||
| Ford Otomoti Sanayi ADR | 50.16 | 50.16 | 50.16 | 0.00 | 0.00% | 0 | 09/11 | ||
| Arcelik ADR | 14.75 | 14.75 | 14.00 | 0.00 | 0.00% | 0 | 13/11 | ||
| Turkiye Vakiflar Bankasi ADR | 6.560 | 6.560 | 6.560 | +0.000 | +0.00% | 0 | 13/11 | ||
| Anadolu Efes ADR | 0.730 | 0.730 | 0.730 | +0.000 | +0.00% | 0 | 08/11 |
塞浦路斯
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| QIWI | 12.75 | 12.94 | 12.58 | +0.20 | +1.59% | 290.64K | 04:59:59 | ||
| Polymetal International ADR | 9.30 | 9.30 | 9.30 | +0.01 | +0.11% | 0.33K | 04:14:00 | ||
| Polymetal International | 8.8 | 8.9 | 8.9 | +0.0 | +0.00% | 0 | 15/10 | ||
| Prosafe | 2.3400 | 2.3400 | 2.3400 | 0.0000 | 0.00% | 0 | 02/07 | ||
| Prosafe ADR | 2.580 | 2.580 | 2.580 | 0.000 | 0.00% | 0 | 10/11 |
墨西哥
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 4.97 | 5.11 | 4.89 | -0.06 | -1.19% | 13.46M | 04:59:59 | ||
| America Movil ADR | 13.54 | 13.92 | 13.38 | -0.44 | -3.15% | 3.25M | 04:59:59 | ||
| Grupo Televisa ADR | 14.47 | 14.85 | 14.25 | -0.15 | -1.03% | 2.93M | 04:59:59 | ||
| Santander Mexico B ADR | 6.21 | 6.38 | 6.13 | -0.04 | -0.64% | 1.96M | 04:59:59 | ||
| Fomento Economico Mexicano | 86.54 | 88.88 | 85.68 | -1.75 | -1.98% | 773.66K | 04:59:59 | ||
| Vuela | 6.36 | 6.37 | 6.13 | +0.10 | +1.60% | 531.45K | 04:59:59 | ||
| Alumifuel Pwr Corp. | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 250.00K | 13/11 | ||
| Coca Cola Femsa ADR | 59.66 | 60.53 | 59.02 | -0.81 | -1.34% | 138.16K | 04:59:59 | ||
| GAP ADR | 72.63 | 73.86 | 70.89 | -1.29 | -1.75% | 112.32K | 04:59:59 | ||
| Aeroportuario del Centro Norte | 39.21 | 40.10 | 38.75 | -0.88 | -2.20% | 90.70K | 04:59:59 | ||
| Kimberly-Clark de Mexico | 7.00 | 7.14 | 6.93 | -0.29 | -3.98% | 68.79K | 04:59:00 | ||
| Grupo Aeroportuario Sureste ADR | 145.51 | 149.74 | 142.21 | -3.80 | -2.54% | 40.92K | 04:59:59 | ||
| Wal-Mart De Mexico | 23.70 | 24.57 | 23.60 | -0.83 | -3.38% | 33.07K | 04:59:00 | ||
| Industrias Bachoco ADR | 41.03 | 42.57 | 40.26 | -0.58 | -1.39% | 31.19K | 04:59:59 | ||
| Fresnillo | 10.500 | 10.500 | 10.450 | -0.194 | -1.82% | 13.86K | 13/11 | ||
| Grupo Simec ADR | 8.84 | 8.84 | 8.42 | +0.32 | +3.76% | 9.99K | 03:53:00 | ||
| Wal Mart Mexico | 2.3600 | 2.4500 | 2.3600 | -0.1100 | -4.45% | 7.52K | 04:13:00 | ||
| Grupo TMM SAB | 1.350 | 1.400 | 1.350 | -0.020 | -1.46% | 3.00K | 02:56:00 | ||
| America Movil ADR A | 13.36 | 13.86 | 13.30 | -0.64 | -4.57% | 2.60K | 04:56:00 | ||
| Bimbo ADR | 7.29 | 7.29 | 7.29 | -0.31 | -4.08% | 0.16K | 04:54:00 |
奧地利
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 20.48 | 20.61 | 20.31 | +0.10 | +0.49% | 26.38K | 04:59:00 | ||
| Wienerberger Baustoffindustrie | 4.560 | 4.670 | 4.440 | +0.110 | +2.47% | 10.06K | 04:47:00 | ||
| OMV AG PK | 51.15 | 52.65 | 51.15 | -2.35 | -4.38% | 6.48K | 04:48:00 | ||
| Raiffeisen Bank ADR | 7.05 | 7.05 | 7.05 | -0.05 | -0.70% | 0.50K | 01:13:00 | ||
| Oesterreichische Post ADR | 21.4 | 21.4 | 21.4 | 0.0 | 0.00% | 0 | 30/05 | ||
| Palfinger ADR | 29.94 | 29.94 | 29.94 | -6.57 | -18.00% | 0 | 29/10 | ||
| Schoeller Bleckmann ADR | 8.70 | 8.70 | 8.70 | -0.32 | -3.55% | 0 | 26/10 | ||
| Erste Bank | 41.420 | 41.420 | 41.420 | +0.000 | +0.00% | 0 | 08/11 | ||
| Flughafen Wien ADR | 8.7 | 8.7 | 8.7 | +0.0 | +0.00% | 0 | 30/10 | ||
| Vienna Insurance ADR | 5.12 | 5.18 | 5.12 | 0.00 | 0.00% | 0 | 30/10 | ||
| OMV ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Verbund ADR | 8.63 | 8.63 | 8.63 | +0.00 | +0.00% | 0 | 07/11 | ||
| Mayr Melnhof Karton ADR | 30.41 | 30.41 | 30.41 | +0.43 | +1.43% | 0 | 31/10 | ||
| Immofinanz ADR | 7.44 | 7.44 | 7.44 | -3.48 | -31.87% | 0 | 06/06 | ||
| EVN ADR | 3.34 | 3.34 | 3.34 | 0.00 | 0.00% | 0 | 30/10 | ||
| Andritz ADR | 9.95 | 9.95 | 9.95 | -1.53 | -13.33% | 0 | 30/05 | ||
| Voestalpine AG PK | 6.58 | 6.84 | 6.58 | 0.00 | 0.00% | 0 | 13/11 | ||
| Telekom Austria AG PK | 14.82 | 14.82 | 14.82 | 0.00 | 0.00% | 0 | 12/11 | ||
| Wolford ADR | 2.68 | 2.68 | 2.68 | 0.00 | 0.00% | 0 | 30/10 |
巴西
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Petroleo Brasileiro Petrobras ADR | 13.90 | 14.40 | 13.81 | -0.82 | -5.57% | 41.99M | 04:59:59 | ||
| VALE SA | 14.600 | 14.740 | 14.210 | +0.140 | +0.97% | 23.86M | 04:59:59 | ||
| Ambev Prf ADR | 4.1100 | 4.1500 | 4.0500 | -0.0800 | -1.91% | 20.71M | 04:59:59 | ||
| Gerdau ADR | 4.02 | 4.10 | 3.94 | -0.12 | -2.90% | 16.54M | 04:59:59 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 12.600 | 13.060 | 12.560 | -0.800 | -5.97% | 15.67M | 04:59:59 | ||
| Banco Bradesco ADR | 9.16 | 9.27 | 9.01 | -0.26 | -2.76% | 12.83M | 04:59:59 | ||
| Itau Unibanco Holding Sa ADR | 13.26 | 13.41 | 13.09 | -0.23 | -1.71% | 12.42M | 04:59:59 | ||
| BRF-Brasil Foods SA | 5.15 | 5.19 | 4.99 | -0.12 | -2.28% | 7.51M | 04:59:59 | ||
| Brazil Minerals | 0.0015 | 0.0017 | 0.0014 | -0.0001 | -6.25% | 3.79M | 04:42:00 | ||
| CEMIG PN ADR | 2.930 | 3.000 | 2.890 | -0.030 | -1.01% | 3.45M | 04:59:59 | ||
| PagSeguro Digital | 22.48 | 23.30 | 22.13 | +0.17 | +0.76% | 2.42M | 04:59:59 | ||
| Cosan Ltd | 7.56 | 7.75 | 7.44 | -0.20 | -2.58% | 2.05M | 04:59:59 | ||
| Sabesp ADR | 7.24 | 7.27 | 7.14 | -0.06 | -0.82% | 1.88M | 04:59:59 | ||
| Tim Participacoes | 14.960 | 15.190 | 14.735 | -0.710 | -4.53% | 1.75M | 04:59:59 | ||
| National Steel Comp | 2.390 | 2.440 | 2.360 | -0.040 | -1.65% | 1.58M | 04:59:59 | ||
| Telefonica Brasil ADR | 11.58 | 11.66 | 11.46 | 0.00 | 0.00% | 1.45M | 04:59:59 | ||
| Embraer ADR | 21.18 | 21.59 | 20.77 | -0.41 | -1.90% | 1.44M | 04:59:59 | ||
| Gol Linhas Aereas ADR | 10.38 | 10.39 | 10.07 | -0.01 | -0.10% | 1.10M | 04:59:59 | ||
| Ultrapar Participacoes S.A. | 10.22 | 10.46 | 10.17 | -0.45 | -4.22% | 987.01K | 04:59:59 | ||
| Azul | 25.89 | 25.95 | 25.48 | +0.09 | +0.35% | 879.83K | 04:59:59 |
希臘
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Pyxis Tankers Inc | 2.9700 | 3.2000 | 2.0300 | +1.0400 | +53.89% | 10.36M | 04:59:59 | ||
| Aegean Marine Petroleum Network | 0.0550 | 0.0698 | 0.0420 | -0.0130 | -19.12% | 4.94M | 04:59:00 | ||
| Top Ships | 1.5700 | 1.6700 | 1.5100 | +0.0900 | +6.08% | 3.18M | 04:59:59 | ||
| Euroseas Ltd | 1.770 | 1.800 | 1.560 | +0.220 | +14.19% | 2.36M | 04:59:59 | ||
| Diana Containerships | 1.6000 | 1.6796 | 1.5000 | +0.1300 | +8.84% | 2.13M | 04:59:59 | ||
| Globus Maritime | 8.2700 | 10.5000 | 7.9200 | +0.4200 | +5.35% | 1.39M | 04:59:59 | ||
| DryShips | 5.71 | 5.74 | 5.45 | +0.34 | +6.33% | 1.04M | 04:59:59 | ||
| Star Bulk Carriers | 9.6700 | 10.3800 | 9.6500 | -0.5400 | -5.29% | 456.39K | 04:59:59 | ||
| Capital Product Partners | 2.660 | 2.740 | 2.650 | -0.040 | -1.48% | 356.15K | 04:59:59 | ||
| Diana Shipping Inc | 3.290 | 3.500 | 3.280 | -0.080 | -2.37% | 255.14K | 04:59:59 | ||
| Seanergy Maritime | 0.747 | 0.800 | 0.740 | -0.012 | -1.58% | 211.96K | 04:59:00 | ||
| Eurobank Ergasias | 0.295 | 0.304 | 0.290 | +0.015 | +5.36% | 206.27K | 04:53:00 | ||
| Tsakos Energy | 3.360 | 3.440 | 3.300 | +0.030 | +0.90% | 179.74K | 04:59:59 | ||
| StealthGas | 3.470 | 3.540 | 3.425 | -0.040 | -1.14% | 74.03K | 04:59:00 | ||
| EuroDry | 11.25 | 11.90 | 10.00 | +1.80 | +19.05% | 59.15K | 04:59:59 | ||
| Alpha Bank | 0.345 | 0.351 | 0.330 | +0.014 | +4.20% | 55.02K | 04:25:00 | ||
| FreeSeas Inc | 0.0034 | 0.0034 | 0.0034 | -0.0000 | -0.29% | 42.47K | 04:47:00 | ||
| Greek Org of Football Prognostics | 4.885 | 4.885 | 4.740 | +0.212 | +4.54% | 17.53K | 03:56:00 | ||
| Danaos Corp | 1.060 | 1.080 | 1.040 | +0.019 | +1.85% | 13.74K | 04:59:59 | ||
| Tsakos Energy Pref E | 24.660 | 24.725 | 24.630 | +0.030 | +0.12% | 4.27K | 04:59:00 |
德國
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 德意志銀行 | 9.86 | 9.97 | 9.80 | +0.13 | +1.34% | 4.39M | 04:59:59 | ||
| SAP ADR | 103.73 | 104.25 | 102.10 | +2.31 | +2.28% | 1.83M | 04:59:59 | ||
| Bayer AG PK | 18.71 | 18.85 | 18.57 | -0.59 | -3.08% | 956.61K | 04:59:00 | ||
| Trivago | 6.54 | 6.88 | 6.30 | -0.27 | -3.96% | 798.86K | 04:59:59 | ||
| BASF ADR | 19.43 | 19.65 | 19.37 | +0.43 | +2.29% | 657.50K | 04:59:00 | ||
| Affimed NV | 3.770 | 3.980 | 3.730 | -0.080 | -2.08% | 533.85K | 04:59:59 | ||
| Daimler ADR | 14.53 | 14.64 | 14.28 | +0.49 | +3.53% | 447.41K | 04:59:00 | ||
| Siemens ADR | 57.15 | 57.54 | 56.62 | +0.99 | +1.77% | 432.08K | 04:59:00 | ||
| Fresenius Medical Care ADR | 39.49 | 39.97 | 39.41 | +0.24 | +0.61% | 429.64K | 04:59:59 | ||
| Allianz ADR | 21.77 | 21.92 | 21.61 | +0.38 | +1.78% | 322.49K | 04:59:00 | ||
| Porsche Automobile Holding SE | 6.37 | 6.44 | 6.23 | +0.12 | +2.00% | 296.03K | 04:59:00 | ||
| Infineon ADR | 19.40 | 19.72 | 19.22 | +0.53 | +2.81% | 277.42K | 04:59:00 | ||
| BMW ADR | 27.59 | 27.83 | 27.21 | +0.53 | +1.96% | 274.36K | 04:59:00 | ||
| Deutsche Telekom ADR | 16.72 | 16.79 | 16.62 | +0.29 | +1.77% | 218.28K | 04:59:00 | ||
| ProSiebenSat1 Media AG | 4.91 | 4.94 | 4.89 | +0.07 | +1.34% | 180.70K | 04:59:00 | ||
| Brenntag ADR | 9.80 | 9.89 | 9.74 | +0.26 | +2.72% | 177.32K | 04:59:00 | ||
| Fresenius ADR | 14.630 | 14.715 | 14.540 | -0.035 | -0.24% | 173.77K | 04:59:00 | ||
| EON SE | 9.78 | 9.78 | 9.67 | +0.06 | +0.62% | 159.93K | 04:59:00 | ||
| HeidelbergCement ADR | 13.65 | 13.80 | 13.56 | +0.34 | +2.52% | 140.20K | 04:59:00 | ||
| Fuchs Petrolub ADR | 11.37 | 11.53 | 11.33 | +0.09 | +0.80% | 106.68K | 04:59:00 |
意大利
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ferrari NV | 109.61 | 111.59 | 108.77 | +3.19 | +3.00% | 578.99K | 04:59:59 | ||
| Intesa Sanpaolo SpA PK | 13.345 | 13.570 | 13.250 | +0.285 | +2.18% | 283.71K | 04:59:00 | ||
| Telecom Italia ADR | 6.090 | 6.140 | 5.990 | +0.060 | +0.99% | 225.04K | 04:59:59 | ||
| ENEL Societa per Azioni | 4.990 | 5.020 | 4.960 | +0.040 | +0.81% | 222.65K | 04:59:00 | ||
| ENI ADR | 33.66 | 34.26 | 33.62 | -0.98 | -2.83% | 145.63K | 04:59:59 | ||
| Mediobanca ADR | 8.85 | 8.93 | 8.79 | +0.14 | +1.67% | 95.87K | 04:59:00 | ||
| Prysmian SPA | 9.97 | 10.05 | 9.86 | +0.27 | +2.73% | 86.36K | 04:59:00 | ||
| Telecom Italia SpA A | 5.230 | 5.330 | 5.170 | -0.040 | -0.76% | 60.83K | 04:59:59 | ||
| Atlantia SPA | 10.15 | 10.19 | 10.05 | -0.03 | -0.25% | 45.68K | 04:49:00 | ||
| Prada Spa PK | 7.58 | 7.67 | 7.47 | +0.26 | +3.55% | 42.65K | 04:59:00 | ||
| Natuzzi SpA | 0.990 | 1.051 | 0.980 | -0.080 | -7.48% | 30.86K | 03:59:59 | ||
| Luxottica ADR | 61.51 | 62.18 | 61.26 | +0.20 | +0.33% | 18.70K | 04:59:00 | ||
| Terna Rete Elettrica Nazionale | 16.46 | 16.75 | 16.43 | +0.11 | +0.67% | 16.18K | 04:59:00 | ||
| Leonardo ADR | 4.98 | 5.06 | 4.98 | +0.03 | +0.50% | 10.49K | 04:59:00 | ||
| Azimut ADR | 24.30 | 24.52 | 24.09 | +0.34 | +1.40% | 3.35K | 03:10:00 | ||
| Saipem ADR | 9.5700 | 9.7500 | 9.5700 | -0.2100 | -2.15% | 2.55K | 03:57:00 | ||
| Salvatore Ferragamo ADR | 11.91 | 12.18 | 11.92 | -0.06 | -0.46% | 1.48K | 04:36:00 | ||
| Great Wall Bldrs | 0.0040 | 0.0040 | 0.0005 | 0.0000 | 0.00% | 1.30K | 03:40:00 | ||
| Davide Campari-Milano SpA | 8.610 | 8.610 | 8.450 | +0.333 | +4.02% | 1.28K | 02:19:00 | ||
| Snam ADR | 8.64 | 8.99 | 8.64 | -0.01 | -0.12% | 0.89K | 03:31:00 |
愛爾蘭
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Amarin | 15.380 | 19.980 | 14.760 | -4.440 | -22.40% | 35.41M | 04:59:59 | ||
| 江森自控 | 34.78 | 35.75 | 34.65 | +0.59 | +1.73% | 7.72M | 04:59:59 | ||
| Medtronic | 92.07 | 93.09 | 91.74 | -0.57 | -0.62% | 4.95M | 04:59:59 | ||
| Endo Int | 13.52 | 13.75 | 13.16 | +0.34 | +2.58% | 4.53M | 04:59:59 | ||
| Seagate | 42.55 | 42.86 | 41.98 | +0.66 | +1.58% | 3.95M | 04:59:59 | ||
| Adient | 24.47 | 25.01 | 22.09 | +2.61 | +11.94% | 3.80M | 04:59:59 | ||
| Perrigo | 65.39 | 66.15 | 64.19 | -0.19 | -0.29% | 3.21M | 04:59:59 | ||
| 伊頓公司 | 72.31 | 73.80 | 72.01 | -0.20 | -0.28% | 2.40M | 04:59:59 | ||
| Allergan | 162.65 | 164.93 | 162.48 | -1.22 | -0.74% | 2.12M | 04:59:59 | ||
| Horizon Pharma | 21.85 | 22.76 | 21.37 | +0.11 | +0.51% | 1.75M | 04:59:59 | ||
| Aptiv | 75.00 | 76.45 | 74.57 | +0.50 | +0.67% | 1.56M | 04:59:59 | ||
| Ingersoll-Rand | 102.47 | 104.29 | 101.36 | +1.32 | +1.30% | 1.53M | 04:59:59 | ||
| 埃森哲 | 161.45 | 163.84 | 160.93 | -0.99 | -0.61% | 1.49M | 04:59:59 | ||
| AerCap Holdings NV | 51.89 | 53.15 | 51.71 | +0.29 | +0.56% | 1.39M | 04:59:59 | ||
| Shire ADR | 180.86 | 181.37 | 179.94 | -1.09 | -0.60% | 1.35M | 04:59:59 | ||
| Alkermes Plc | 33.87 | 35.58 | 33.80 | -0.83 | -2.39% | 1.19M | 04:59:59 | ||
| Jazz Pharma | 150.69 | 152.36 | 148.92 | +2.15 | +1.45% | 944.07K | 04:59:59 | ||
| CRH ADR | 28.94 | 29.36 | 28.89 | -0.01 | -0.03% | 682.03K | 04:59:59 | ||
| Allegion PLC | 88.87 | 90.64 | 88.74 | +0.28 | +0.32% | 664.28K | 04:59:59 | ||
| Avadel Pharma | 3.50 | 3.66 | 3.34 | 0.01 | 0.29% | 509.17K | 04:59:59 |
挪威
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 23.58 | 24.24 | 23.51 | -0.82 | -3.36% | 2.64M | 04:59:59 | ||
| Opera | 6.51 | 6.79 | 6.25 | -0.15 | -2.25% | 580.59K | 04:59:59 | ||
| Equinor | 23.8800 | 23.8800 | 23.8700 | -1.9750 | -7.64% | 300.08K | 00:24:00 | ||
| Telenor ASA ADR | 18.82 | 19.05 | 18.79 | +0.31 | +1.67% | 139.29K | 04:59:00 | ||
| Orkla ASA ADR | 8.500 | 8.540 | 8.450 | +0.060 | +0.71% | 47.97K | 04:59:00 | ||
| Norsk Hydro ASA ADR | 4.955 | 5.034 | 4.920 | -0.025 | -0.50% | 46.45K | 04:59:00 | ||
| DNB ASA ADR | 18.05 | 18.23 | 18.01 | -0.12 | -0.66% | 40.20K | 04:59:00 | ||
| REC Silicon ADR | 0.04 | 0.04 | 0.04 | 0.01 | 21.67% | 7.50K | 01:37:00 | ||
| Thin Film Electronics ADR | 0.8300 | 0.8400 | 0.8300 | -0.0300 | -3.49% | 5.15K | 04:50:00 | ||
| Yara International ASA | 22.44 | 22.65 | 22.36 | +0.10 | +0.45% | 4.12K | 04:48:00 | ||
| Petroleum Geo-Services ADR | 2.690 | 2.690 | 2.690 | +0.010 | +0.38% | 2.00K | 01:58:00 | ||
| DNO ADR | 16.6 | 16.6 | 16.6 | -1.8 | -9.75% | 0.35K | 04:27:00 | ||
| TGS NOPEC ADR | 29.9 | 29.9 | 29.9 | +0.2 | +0.67% | 0.30K | 13/11 | ||
| Tomra Systems ADR | 25.84 | 25.84 | 25.84 | +0.61 | +2.42% | 0.15K | 00:14:00 | ||
| Telenor | 18.880 | 18.880 | 18.880 | +0.260 | +1.40% | 0.11K | 00:04:00 | ||
| Otello ADR | 3.11 | 3.11 | 3.11 | -0.03 | -0.96% | 0.10K | 03:55:00 | ||
| Nordic Semiconductor ASA | 4.5735 | 4.5735 | 4.5735 | 0.0000 | 0.00% | 0 | 12/11 | ||
| Orkla | 8.5000 | 8.5000 | 8.5000 | 0.0000 | 0.00% | 0 | 13/11 | ||
| Aker Solutions ADR | 10.99 | 10.99 | 10.99 | +0.00 | +0.00% | 0 | 09/04 | ||
| Solon Eiendom ADR | 2.0 | 2.0 | 2.0 | 0.5 | 33.33% | 0 | 04/10 |
新加坡
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Flex | 7.81 | 8.27 | 7.75 | -0.12 | -1.51% | 14.90M | 04:59:59 | ||
| Sea | 12.44 | 12.78 | 12.27 | -0.34 | -2.66% | 1.05M | 04:59:59 | ||
| Kulicke and Soffa | 20.48 | 21.04 | 20.25 | +0.31 | +1.54% | 441.82K | 04:59:59 | ||
| IGG Inc | 1.16 | 1.17 | 1.16 | +0.07 | +6.42% | 113.42K | 01:55:00 | ||
| Singapore Telecommunications PK | 21.795 | 22.140 | 21.770 | -0.345 | -1.56% | 110.90K | 04:59:00 | ||
| Volitionrx Ltd | 2.300 | 2.490 | 2.300 | -0.210 | -8.37% | 74.96K | 09:00:00 | ||
| United Overseas Bank ADR | 34.80 | 35.15 | 34.57 | -0.07 | -0.20% | 70.92K | 04:59:00 | ||
| Wave Life Sciences Ltd | 39.06 | 40.27 | 39.02 | -0.61 | -1.54% | 65.10K | 04:59:59 | ||
| DBS Group Holdings ADR | 66.96 | 67.76 | 66.76 | +0.12 | +0.18% | 49.67K | 04:59:00 | ||
| Overseas Chinese Banking ADR | 16.23 | 16.40 | 15.92 | -0.40 | -2.38% | 40.00K | 04:59:00 | ||
| China Yuchai International Ltd | 14.34 | 14.94 | 14.24 | -0.27 | -1.85% | 19.75K | 04:59:59 | ||
| City Developments | 5.97 | 6.19 | 5.97 | -0.22 | -3.55% | 16.54K | 04:59:00 | ||
| Grindrod Shipping | 7.25 | 7.41 | 7.22 | -0.23 | -3.06% | 12.87K | 04:54:00 | ||
| Singapore Exchange ADR | 77.69 | 78.20 | 77.58 | -0.16 | -0.20% | 4.54K | 04:55:00 | ||
| CapitaLand | 4.500 | 4.500 | 4.440 | +0.060 | +1.35% | 3.52K | 04:55:00 | ||
| UOL ADR | 18.16 | 18.16 | 18.16 | +0.02 | +0.11% | 0.82K | 04:51:00 | ||
| Aslan Pharma ADR | 5.32 | 5.59 | 5.32 | -0.28 | -5.00% | 0.30K | 04:59:00 | ||
| Keppel Corporation | 9.03 | 9.03 | 9.03 | +0.10 | +1.12% | 0.19K | 02:58:00 | ||
| Fraser Neave ADR | 6.6 | 6.6 | 6.6 | -0.2 | -2.94% | 0.10K | 13/11 | ||
| Kenon Holdings | 16.61 | 16.61 | 16.61 | -0.12 | -0.72% | 0.01K | 05:00:00 |
新西蘭
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand Energy Corp | 0.0110 | 0.0110 | 0.0110 | -0.0001 | -0.45% | 61.37K | 02:20:00 | ||
| Astika Holdings | 0.0209 | 0.0211 | 0.0209 | -0.0022 | -9.35% | 40.00K | 13/11 | ||
| Spark New Zealand ADR | 13.73 | 13.80 | 13.60 | +0.14 | +1.03% | 32.51K | 04:51:00 | ||
| New Zealand Oil Gas | 0.370 | 0.370 | 0.370 | 0.000 | 0.00% | 0 | 25/10 | ||
| Spark New Zealand | 2.6500 | 2.7500 | 2.6500 | 0.0000 | 0.00% | 0 | 12/11 | ||
| Fletcher Building Ltd PK | 8.05 | 8.05 | 8.05 | 0.00 | 0.00% | 0 | 13/11 | ||
| Summerset Group | 5.1 | 5.1 | 5.1 | +1.8 | +54.55% | 0 | 28/06 |
日本
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Sumitomo Mitsui Financial ADR | 7.79 | 7.89 | 7.67 | +0.05 | +0.65% | 5.43M | 04:59:59 | ||
| Unicharm Corp | 5.615 | 5.670 | 5.580 | +0.060 | +1.08% | 2.56M | 04:59:00 | ||
| Mizuho Financial ADR | 3.450 | 3.490 | 3.410 | +0.030 | +0.88% | 1.73M | 04:59:59 | ||
| Mitsubishi UFJ Financial ADR | 5.850 | 5.960 | 5.830 | +0.030 | +0.52% | 1.29M | 04:59:59 | ||
| Murata Manufacturing Inc | 37.15 | 37.66 | 37.09 | -1.29 | -3.37% | 1.29M | 04:59:00 | ||
| Takeda Pharma ADR | 19.68 | 19.77 | 19.45 | -0.12 | -0.58% | 1.22M | 04:59:00 | ||
| Shin-Etsu Chemical ADR | 21.04 | 21.38 | 21.00 | -0.71 | -3.29% | 1.12M | 04:59:00 | ||
| Fanuc Corporation | 16.78 | 16.96 | 16.68 | -0.35 | -2.04% | 975.67K | 04:59:00 | ||
| Sony ADR | 51.24 | 51.92 | 51.09 | -0.29 | -0.56% | 949.85K | 04:59:59 | ||
| Honda Motor ADR | 28.14 | 28.49 | 28.06 | -0.02 | -0.07% | 736.64K | 04:59:59 | ||
| Canon ADR | 28.38 | 28.68 | 28.29 | -0.11 | -0.39% | 507.50K | 04:59:59 | ||
| Daikin Industries ADR | 10.93 | 11.09 | 10.89 | -0.21 | -1.89% | 506.08K | 04:59:00 | ||
| Daito Trust Construction Co | 32.80 | 33.16 | 32.57 | -0.50 | -1.50% | 494.38K | 04:59:00 | ||
| Nomura ADR | 4.510 | 4.600 | 4.500 | -0.020 | -0.44% | 471.64K | 04:59:59 | ||
| Panasonic Corp PK | 9.96 | 10.11 | 9.94 | -0.04 | -0.35% | 446.59K | 04:59:00 | ||
| SoftBank Group | 39.51 | 39.70 | 38.91 | +1.74 | +4.61% | 355.87K | 05:00:00 | ||
| Komatsu | 26.84 | 27.24 | 26.64 | -0.24 | -0.89% | 349.38K | 04:59:00 | ||
| KDDI Corp PK | 10.78 | 10.81 | 10.74 | +0.16 | +1.51% | 344.13K | 04:59:00 | ||
| Mazda Motor ADR | 5.09 | 5.18 | 5.09 | -0.10 | -1.83% | 325.57K | 04:59:00 | ||
| NTT Docomo ADR | 22.24 | 22.44 | 22.20 | +0.35 | +1.60% | 255.15K | 04:59:00 |
智利
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Enel Americas ADR | 7.77 | 7.91 | 7.73 | -0.05 | -0.64% | 4.14M | 04:59:59 | ||
| Enersis Chile | 4.4400 | 4.4800 | 4.4100 | -0.0600 | -1.33% | 855.14K | 04:59:59 | ||
| Soc Quimica ADR | 43.27 | 44.19 | 43.17 | -0.76 | -1.73% | 412.61K | 04:59:59 | ||
| Santander Chile ADR | 29.80 | 30.25 | 29.56 | +0.20 | +0.68% | 358.17K | 04:59:59 | ||
| GeoPark Ltd | 16.050 | 17.300 | 16.010 | -1.110 | -6.47% | 329.54K | 04:59:59 | ||
| LATAM Airlines ADR | 9.00 | 9.14 | 8.80 | +0.07 | +0.78% | 268.63K | 04:59:59 | ||
| Compania Cervecerias Unidas SA | 24.71 | 25.44 | 24.30 | -0.29 | -1.16% | 204.14K | 04:59:59 | ||
| Enel Generacion Chile ADR | 18.05 | 18.33 | 17.47 | +0.16 | +0.89% | 30.64K | 04:59:59 | ||
| Banco Del Chile | 85.29 | 85.97 | 84.62 | -0.73 | -0.85% | 10.13K | 04:59:59 | ||
| Andina B ADR | 21.67 | 21.67 | 20.64 | +0.48 | +2.27% | 8.78K | 04:59:59 | ||
| Itau CorpBanca ADR | 13.92 | 13.99 | 13.67 | -0.13 | -0.93% | 0.76K | 04:44:00 | ||
| Cerro Grande Mining Corp | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 10/11 | ||
| Embotelladora Andina | 19.08 | 19.30 | 19.08 | +0.00 | +0.00% | 0 | 13/11 |
比利時
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 73.21 | 74.08 | 72.99 | +0.01 | +0.01% | 2.09M | 04:59:59 | ||
| Euronav | 8.20 | 8.56 | 8.19 | -0.28 | -3.30% | 658.36K | 04:59:59 | ||
| KBC Group SA | 34.27 | 34.45 | 34.07 | -0.34 | -0.97% | 192.02K | 04:59:00 | ||
| Galapagos | 102.79 | 104.20 | 101.63 | +0.94 | +0.92% | 129.47K | 04:59:59 | ||
| Umicore ADR | 11.67 | 11.79 | 11.57 | +0.02 | +0.17% | 58.35K | 04:59:00 | ||
| Materialise NV | 13.76 | 13.93 | 13.60 | -0.01 | -0.07% | 21.95K | 04:59:59 | ||
| ageas SA/NV | 50.74 | 51.11 | 50.63 | +0.56 | +1.12% | 8.01K | 04:48:00 | ||
| Solvay ADR | 11.650 | 11.650 | 11.450 | +0.330 | +2.92% | 3.37K | 04:58:00 | ||
| Bpost ADR | 11.660 | 11.660 | 11.606 | -0.560 | -4.58% | 1.36K | 02:33:00 | ||
| UCB SA | 43.45 | 43.45 | 43.45 | +0.85 | +2.00% | 0.29K | 04:51:00 | ||
| GBL | 91.6000 | 91.6000 | 91.6000 | -0.0600 | -0.07% | 0.10K | 03:17:00 | ||
| NV Bekaert ADR | 4.347 | 4.347 | 4.347 | -0.173 | -3.83% | 0 | 20/06 | ||
| Barco ADR | 27.92 | 27.92 | 27.92 | +1.81 | +6.93% | 0 | 27/07 | ||
| Ackermans Van Haaren ADR | 18.1 | 18.1 | 18.1 | -1.5 | -7.65% | 0 | 23/08 | ||
| Agfa Gevaert ADR | 9.0617 | 9.0617 | 9.0617 | 0.0000 | 0.00% | 0 | 02/10 | ||
| SA D'Ieteren ADR | 20.35 | 20.55 | 20.35 | +0.00 | +0.00% | 0 | 08/11 | ||
| Tigenix | 41.98 | 41.98 | 41.27 | 0.00 | 0.00% | 0 | 26/07 | ||
| Oxurion | 5.5500 | 5.5500 | 5.5500 | +0.0000 | +0.00% | 0 | 05/11 | ||
| Proximus ADR | 5.14 | 5.14 | 5.14 | 0.00 | 0.00% | 0 | 09/11 | ||
| Galapagos | 113.25 | 113.25 | 113.25 | +0.00 | +0.00% | 0 | 30/07 |
法國
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Total ADR | 54.850 | 56.040 | 54.790 | -1.460 | -2.59% | 2.98M | 04:59:59 | ||
| Sanofi ADR | 44.90 | 45.30 | 44.76 | +0.29 | +0.65% | 1.36M | 04:59:59 | ||
| Compagnie Saint-Gobain ADR | 7.05 | 7.14 | 7.01 | +0.09 | +1.22% | 1.18M | 04:59:00 | ||
| Danone PK | 14.97 | 15.09 | 14.93 | +0.09 | +0.60% | 900.39K | 04:59:00 | ||
| Orange ADR | 16.45 | 16.54 | 16.36 | +0.13 | +0.80% | 775.23K | 04:59:59 | ||
| Criteo Sa | 21.66 | 21.90 | 20.41 | +1.26 | +6.18% | 610.87K | 04:59:59 | ||
| Societe Generale ADR | 7.5000 | 7.6100 | 7.4700 | +0.0950 | +1.28% | 506.96K | 04:59:00 | ||
| Talend | 40.66 | 42.70 | 40.19 | -0.64 | -1.55% | 498.31K | 04:59:59 | ||
| Safran SA | 31.635 | 31.920 | 31.510 | +0.320 | +1.02% | 319.61K | 04:59:00 | ||
| DBV Technologies | 16.53 | 17.25 | 16.51 | -1.17 | -6.61% | 277.80K | 04:59:59 | ||
| Sequans Communications SA | 1.040 | 1.100 | 1.030 | -0.060 | -5.45% | 270.01K | 04:59:00 | ||
| Credit Agricole SA PK | 6.270 | 6.310 | 6.250 | +0.070 | +1.13% | 254.21K | 04:59:00 | ||
| BNP Paribas ADR | 25.990 | 26.130 | 25.850 | +0.570 | +2.24% | 244.71K | 04:59:00 | ||
| Electricite de France SA | 3.370 | 3.450 | 3.370 | -0.085 | -2.46% | 215.28K | 04:59:00 | ||
| Engie ADR | 14.10 | 14.17 | 14.02 | +0.07 | +0.46% | 198.70K | 04:59:00 | ||
| Michelin Cie Des Estb | 19.82 | 20.00 | 19.70 | +0.20 | +0.99% | 146.51K | 04:59:00 | ||
| Schneider Electric SA | 14.230 | 14.390 | 14.170 | +0.185 | +1.32% | 132.08K | 04:59:00 | ||
| Renault | 14.700 | 14.893 | 14.610 | +0.245 | +1.69% | 130.42K | 04:59:00 | ||
| L’Oreal ADR | 46.89 | 47.15 | 46.49 | +0.89 | +1.93% | 127.28K | 04:59:00 | ||
| Axa ADR | 24.87 | 25.08 | 24.77 | +0.18 | +0.73% | 114.42K | 04:59:00 |
波蘭
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Agora Holdings | 0.140 | 0.175 | 0.115 | -0.035 | -19.95% | 187.86K | 04:49:00 | ||
| Eurocash SA | 5.48 | 5.48 | 5.48 | 0.00 | 0.00% | 0 | 06/11 | ||
| Eurocash SA PK | 5.10 | 5.10 | 4.99 | 0.00 | 0.00% | 0 | 18/09 | ||
| Alior Bank ADR | 7.0 | 7.0 | 7.0 | -0.7 | -9.09% | 0 | 05/08 | ||
| Asseco Poland ADR | 10.99 | 10.99 | 10.99 | +0.00 | +0.00% | 0 | 16/10 | ||
| Globe Trade Centre ADR | 4.19 | 4.19 | 4.19 | 0.46 | 12.33% | 0 | 15/02 | ||
| iAlbatros ADR | 0.0002 | 0.0002 | 0.0002 | -0.2998 | -99.93% | 0 | 23/05 | ||
| Powszechna Kasa ADR | 9.75 | 9.75 | 9.75 | 0.00 | 0.00% | 0 | 22/09 | ||
| Tauron Polska Energia ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 |
泰國
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Fabrinet | 49.65 | 50.56 | 48.75 | +1.25 | +2.58% | 523.84K | 04:59:59 | ||
| KASIKORNBANK Public Co | 24.04 | 24.46 | 24.04 | -0.13 | -0.54% | 16.64K | 04:59:00 | ||
| Siam Commercial Bank ADR | 16.3 | 16.4 | 16.3 | -0.0 | -0.24% | 2.01K | 03:29:00 | ||
| Airports Thailand ADR | 19.6 | 19.6 | 19.6 | +0.8 | +4.55% | 1.80K | 13/11 | ||
| TTW Public Company | 18.40 | 18.40 | 18.40 | +0.37 | +2.05% | 0.97K | 13/11 | ||
| Bangkok Bank ADR | 32.2950 | 32.2950 | 32.2950 | +0.2950 | +0.92% | 0.19K | 02:54:00 | ||
| Charoen Pokphand Foods plc | 3.080 | 3.080 | 3.080 | +0.000 | +0.00% | 0 | 05/11 | ||
| CP All ADR | 13 | 13 | 12 | 1 | 8.33% | 0 | 12/07 | ||
| Bumrungrad Hospital DRC | 6.15 | 6.15 | 6.15 | 0.25 | 4.24% | 0 | 24/01 | ||
| BTS ADR | 27.2 | 27.2 | 27.2 | +0.2 | +0.74% | 0 | 15/10 | ||
| Banpu ADR | 11 | 11 | 11 | 0 | 0.00% | 0 | 23/10 | ||
| Berli Jucker ADR | 17.1 | 17.1 | 17.1 | +0.2 | +1.18% | 0 | 15/10 | ||
| Bank Ayudhya ADR | 25.15 | 25.15 | 25.15 | +0.26 | +1.04% | 0 | 07/09 | ||
| BEC World ADR | 2.06 | 2.06 | 2.06 | -0.42 | -16.94% | 0 | 02/10 | ||
| Bangkok Dusit Medical ADR | 30.2 | 30.2 | 30.2 | +0.6 | +2.03% | 0 | 12/11 | ||
| Advanced Info Service DRC | 5.90 | 5.90 | 5.90 | -0.25 | -4.07% | 0 | 12/06 | ||
| Univanich Palm Oil ADR | 0.2 | 0.2 | 0.2 | 0.0 | 0.00% | 0 | 06/11 | ||
| Intouch Hol | 6.30 | 6.30 | 6.18 | 0.00 | 0.00% | 0 | 30/10 | ||
| PTT Exploration & Production | 8.380 | 8.600 | 8.380 | +0.000 | +0.00% | 0 | 09/11 | ||
| Krung Thai Bank Public Co | 12.01 | 12.01 | 12.01 | +0.00 | +0.00% | 0 | 15/10 |
澳洲
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Propanc Biopharma | 0.0370 | 0.0425 | 0.0350 | -0.0055 | -12.94% | 3.86M | 04:59:00 | ||
| BHP Billiton Ltd ADR | 46.69 | 47.43 | 46.50 | -0.46 | -0.98% | 2.22M | 04:59:59 | ||
| Tronox | 11.430 | 11.980 | 11.300 | -0.150 | -1.30% | 1.95M | 04:59:59 | ||
| De Grey Mining | 0.10 | 0.11 | 0.10 | 0.01 | 5.00% | 1.16M | 02:25:00 | ||
| Westpac Banking ADR | 18.900 | 19.090 | 18.810 | -0.060 | -0.32% | 460.48K | 04:59:59 | ||
| MGC Pharma | 0.040 | 0.040 | 0.030 | -0.003 | -7.83% | 289.75K | 13/11 | ||
| National Australia Bank ADR | 8.76 | 8.81 | 8.74 | -0.01 | -0.11% | 279.08K | 04:59:00 | ||
| Immutep ADR | 2.7200 | 3.0162 | 2.7000 | -0.2700 | -9.03% | 261.37K | 04:59:59 | ||
| Naked Brand | 1.170 | 1.240 | 1.130 | -0.040 | -3.31% | 225.76K | 04:59:59 | ||
| Sonic Healthcare ADR | 15.88 | 16.00 | 15.82 | -0.23 | -1.40% | 130.18K | 04:59:00 | ||
| AU & NZ Banking Group | 18.73 | 18.90 | 18.63 | -0.01 | -0.05% | 128.21K | 04:59:00 | ||
| Mesoblast | 5.1000 | 5.5000 | 5.0200 | -0.3800 | -6.93% | 124.06K | 04:59:59 | ||
| South32 ADR | 12.22 | 12.38 | 12.13 | -0.21 | -1.69% | 96.52K | 04:59:00 | ||
| Fortescue Metals ADR | 6.030 | 6.080 | 5.990 | -0.050 | -0.82% | 95.77K | 04:59:00 | ||
| Commonwealth Bank of Australia PK | 51.22 | 51.58 | 50.94 | +0.20 | +0.39% | 71.72K | 04:59:00 | ||
| Lynas | 1.660 | 1.680 | 1.660 | -0.020 | -1.19% | 64.92K | 04:13:00 | ||
| Woodside Petroleum ADR | 23.62 | 24.03 | 23.56 | -0.45 | -1.85% | 64.55K | 04:59:00 | ||
| Artemis Resources | 0.11 | 0.12 | 0.11 | 0.00 | 1.82% | 60.96K | 04:59:00 | ||
| Amcor | 39.07 | 39.37 | 38.86 | +0.11 | +0.28% | 57.54K | 04:59:00 | ||
| Telstra Corporation ADR | 10.95 | 11.04 | 10.91 | -0.04 | -0.41% | 56.47K | 04:49:00 |
瑞典
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 8.92 | 8.95 | 8.83 | +0.17 | +1.94% | 6.00M | 04:59:59 | ||
| Autoliv Inc | 84.24 | 85.31 | 81.89 | +3.31 | +4.09% | 1.21M | 04:59:59 | ||
| LM Ericsson B | 8.9300 | 9.0300 | 8.9200 | +0.1240 | +1.41% | 902.50K | 03:55:00 | ||
| Hennes & Mauritz AB | 3.34 | 3.37 | 3.30 | +0.06 | +1.83% | 722.02K | 04:59:00 | ||
| Veoneer | 33.7000 | 34.1500 | 33.2300 | 0.0000 | 0.00% | 357.18K | 04:59:59 | ||
| Nordea Bank ADR | 9.15 | 9.23 | 9.09 | +0.26 | +2.92% | 315.57K | 04:59:00 | ||
| Svenska Handelsbanken PK | 5.45 | 5.50 | 5.42 | +0.03 | +0.55% | 172.88K | 04:59:00 | ||
| Assa Abloy AB | 9.84 | 10.95 | 9.73 | +0.18 | +1.92% | 131.87K | 04:59:00 | ||
| Atlas Copco AB | 23.57 | 23.92 | 23.29 | +0.15 | +0.66% | 125.20K | 04:59:00 | ||
| Neonode Inc | 1.800 | 2.200 | 1.750 | -0.410 | -18.55% | 81.17K | 04:59:00 | ||
| Skandinaviska Enskilda Banken ADR | 10.48 | 10.54 | 10.39 | +0.09 | +0.87% | 64.02K | 04:59:00 | ||
| Sandvik AB ADR | 14.97 | 15.14 | 14.77 | +0.07 | +0.44% | 61.80K | 04:59:00 | ||
| AB SKF | 15.48 | 15.65 | 15.34 | +0.12 | +0.81% | 60.18K | 04:59:00 | ||
| Volvo ADR | 14.44 | 14.59 | 14.38 | -0.20 | -1.40% | 56.34K | 04:59:00 | ||
| Telia ADR | 9.16 | 9.22 | 9.13 | +0.04 | +0.38% | 37.03K | 04:59:00 | ||
| Alfa-Laval ADR | 23.10 | 23.35 | 23.03 | -0.61 | -2.59% | 27.73K | 04:59:00 | ||
| Swedbank AB | 22.73 | 22.83 | 22.65 | +0.07 | +0.29% | 13.48K | 04:59:00 | ||
| Heliospectra ADR | 0.7750 | 0.8300 | 0.7500 | +0.0250 | +3.33% | 9.84K | 13/11 | ||
| Oasmia Pharmaceutical AB | 4.770 | 4.840 | 4.690 | 0.170 | 3.69% | 9.63K | 04:59:59 | ||
| AB Electrolux | 41.91 | 42.25 | 41.70 | +0.58 | +1.40% | 8.96K | 04:48:00 |
瑞士
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 9.43 | 9.84 | 9.32 | -0.32 | -3.28% | 26.28M | 04:59:59 | ||
| Weatherford Intl | 0.97 | 1.13 | 0.97 | -0.05 | -5.31% | 25.26M | 04:59:59 | ||
| STMicroelectronics ADR | 14.00 | 14.27 | 13.73 | +0.28 | +2.04% | 6.36M | 04:59:59 | ||
| Credit Suisse ADR | 12.51 | 12.66 | 12.41 | +0.02 | +0.16% | 5.09M | 04:59:59 | ||
| ABB ADR | 19.70 | 19.94 | 19.59 | +0.12 | +0.61% | 3.81M | 04:59:59 | ||
| 泰科電子 | 76.82 | 78.42 | 76.59 | +0.16 | +0.21% | 2.67M | 04:59:59 | ||
| Novartis ADR | 88.31 | 88.83 | 88.16 | +0.08 | +0.09% | 2.52M | 04:59:59 | ||
| UBS Group | 13.64 | 13.80 | 13.57 | +0.01 | +0.07% | 2.11M | 04:59:59 | ||
| Ferguson ADR | 6.64 | 6.71 | 6.61 | +0.12 | +1.76% | 1.91M | 04:59:00 | ||
| Auris Medical | 0.668 | 0.710 | 0.645 | +-0.001 | +-0.15% | 1.34M | 04:59:59 | ||
| Garrett Motion | 13.8500 | 14.0500 | 13.3300 | +0.2900 | +2.14% | 1.28M | 04:59:59 | ||
| Chubb | 127.57 | 129.42 | 127.00 | +0.38 | +0.30% | 1.28M | 04:59:59 | ||
| Crispr Therapeutics | 36.48 | 38.45 | 36.28 | +0.31 | +0.86% | 1.17M | 04:59:59 | ||
| Garmin Ltd | 64.98 | 66.06 | 64.03 | -0.67 | -1.02% | 942.19K | 04:59:59 | ||
| Nestle ADR | 84.27 | 84.33 | 83.59 | +0.15 | +0.18% | 578.02K | 05:00:00 | ||
| Compagnie Financiere Richemont | 6.640 | 6.710 | 6.610 | +0.010 | +0.15% | 476.98K | 04:59:00 | ||
| Roche Holding ADR | 31.10 | 31.22 | 30.93 | +0.20 | +0.65% | 357.12K | 04:59:00 | ||
| Swatch Group AG | 16.00 | 16.17 | 15.94 | +0.07 | +0.44% | 279.76K | 04:59:00 | ||
| 瑞士信贷 | 12.5617 | 12.5800 | 12.3820 | +0.0317 | +0.25% | 277.98K | 00:32:00 | ||
| Julius Baer Group | 8.84 | 8.92 | 8.74 | +0.04 | +0.40% | 233.70K | 04:59:00 |
盧森堡
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Tenaris ADR | 27.530 | 28.480 | 27.515 | -1.330 | -4.61% | 2.89M | 04:59:59 | ||
| ArcelorMittal ADR | 24.260 | 24.590 | 23.830 | -0.100 | -0.41% | 2.30M | 04:59:59 | ||
| Intelsat Sa | 25.590 | 26.530 | 24.500 | +0.390 | +1.55% | 1.48M | 04:59:59 | ||
| Adecoagro SA | 7.06 | 7.29 | 7.02 | -0.22 | -3.02% | 1.13M | 04:59:59 | ||
| Spotify Tech | 131.63 | 136.06 | 130.52 | +0.32 | +0.24% | 1.11M | 04:59:59 | ||
| Orion Engineered Carbons | 23.75 | 24.31 | 23.68 | -0.19 | -0.79% | 636.28K | 04:59:59 | ||
| Ternium S.A. | 30.80 | 31.57 | 30.63 | -0.10 | -0.32% | 235.17K | 04:59:59 | ||
| MagnaChip Semiconductor Corp | 7.50 | 7.60 | 7.31 | -0.01 | -0.13% | 216.95K | 04:59:59 | ||
| Atento SA | 6.32 | 6.48 | 6.07 | +0.37 | +6.22% | 211.91K | 04:59:59 | ||
| Globant SA | 52.06 | 53.59 | 51.78 | -0.55 | -1.05% | 159.77K | 04:59:59 | ||
| Altisource Portfolio Solutions | 22.97 | 23.39 | 22.65 | +0.13 | +0.57% | 97.74K | 04:59:59 | ||
| Pacific Drilling SA | 0.12 | 0.32 | 0.12 | -0.04 | -25.00% | 52.43K | 04:40:00 | ||
| Corporacion America Airports | 7.88 | 7.96 | 7.70 | +0.09 | +1.16% | 46.77K | 04:59:59 | ||
| Ardagh Group | 13.03 | 13.15 | 12.80 | +0.24 | +1.88% | 41.49K | 04:59:59 | ||
| Nexa Resources | 12.50 | 12.71 | 12.39 | -0.10 | -0.79% | 39.32K | 04:59:59 | ||
| BM European Value ADR | 19.39 | 20.08 | 19.39 | -1.49 | -7.14% | 3.16K | 04:02:00 | ||
| Millicom Int Cellular | 55.0000 | 55.0000 | 55.0000 | -1.5000 | -2.65% | 0.28K | 13/11 | ||
| RTL ADR | 6.20 | 6.20 | 6.20 | +0.72 | +13.14% | 0.20K | 13/11 | ||
| SES SA | 21.0 | 21.0 | 21.0 | 0.0 | 0.10% | 0.17K | 13/11 | ||
| Aperam PK | 31.44 | 31.44 | 31.44 | 0.00 | 0.00% | 0 | 12/11 |
秘魯
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 13.67 | 13.98 | 13.46 | +0.02 | +0.15% | 1.10M | 04:59:59 | ||
| Goldsands Dev Co | 0.0005 | 0.0005 | 0.0005 | -0.0000 | -2.91% | 1.00M | 02:30:00 | ||
| Grana y Montero | 3.07 | 3.22 | 3.05 | -0.06 | -1.92% | 442.44K | 04:59:59 | ||
| Cementos Pacasmayo | 9.950 | 10.209 | 9.570 | +0.000 | +0.00% | 0 | 13/11 | ||
| Dana Resources | 0.00030 | 0.00030 | 0.00030 | 0.00000 | 0.00% | 0 | 01/11 | ||
| Fossal ADR | 0.450 | 0.450 | 0.450 | +0.000 | +0.00% | 0 | 20/10 |
芬蘭
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 5.850 | 5.890 | 5.770 | +0.100 | +1.74% | 16.32M | 04:59:59 | ||
| Sampo OYJ | 23.49 | 23.73 | 23.44 | +0.01 | +0.06% | 64.06K | 04:59:00 | ||
| Stora Enso Oyj PK | 13.88 | 13.94 | 13.72 | -0.12 | -0.89% | 48.12K | 04:59:00 | ||
| UPM-Kymmene Corp | 29.52 | 29.78 | 29.43 | -0.14 | -0.46% | 33.56K | 04:59:00 | ||
| Kone Oyj ADR | 24.64 | 24.91 | 24.59 | +0.34 | +1.42% | 27.20K | 04:59:00 | ||
| Kone Corporation | 49.6000 | 50.1500 | 48.9500 | +0.9500 | +1.95% | 4.95K | 04:39:00 | ||
| Nokian Tyres ADR | 15.01 | 15.09 | 14.89 | -0.10 | -0.64% | 2.25K | 04:45:00 | ||
| Neste | 39.63 | 40.10 | 39.63 | -0.42 | -1.05% | 1.26K | 04:44:00 | ||
| Amer Sports ADR | 18.830 | 18.830 | 18.830 | +0.130 | +0.70% | 0.10K | 00:14:00 | ||
| Outokumpu ADR | 2.16 | 2.16 | 2.16 | -0.08 | -3.57% | 0 | 08/11 | ||
| Tieto ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Wartsila ADR | 3.62 | 3.78 | 3.62 | 0.00 | 0.00% | 0 | 13/11 | ||
| Outotec ADR | 4.91 | 4.91 | 4.91 | +0.17 | +3.59% | 0 | 29/03 | ||
| Orion ADR | 18.24 | 18.24 | 18.24 | +0.00 | +0.00% | 0 | 20/09 | ||
| Konecranes ADR | 7.420 | 7.420 | 7.420 | +0.660 | +9.76% | 0 | 05/11 | ||
| Kesko ADR | 26.340 | 26.340 | 26.340 | 0.000 | 0.00% | 0 | 15/10 | ||
| Poyry | 8.6 | 8.6 | 8.6 | +0.0 | +0.00% | 0 | 10/11 | ||
| Metso Corporation | 7.35 | 7.56 | 7.35 | 0.00 | 0.00% | 0 | 13/11 | ||
| Uponor | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% | 0 | 12/11 | ||
| Fortum ADR | 4.210 | 4.210 | 4.194 | 0.000 | 0.00% | 0 | 13/11 |
英國
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking ADR | 3.070 | 3.090 | 2.980 | +0.120 | +4.07% | 23.40M | 04:59:59 | ||
| Ensco PLC | 6.05 | 6.40 | 5.92 | -0.27 | -4.27% | 20.21M | 04:59:59 | ||
| Vodafone Group ADR | 20.08 | 20.48 | 19.98 | +1.49 | +8.02% | 11.54M | 04:59:59 | ||
| BP ADR | 39.81 | 40.63 | 39.70 | -1.06 | -2.59% | 11.04M | 04:59:59 | ||
| AstraZeneca ADR | 41.49 | 41.78 | 41.35 | +0.58 | +1.42% | 9.20M | 04:59:59 | ||
| British American Tobacco ADR | 37.04 | 37.72 | 36.76 | -1.04 | -2.73% | 7.82M | 04:59:59 | ||
| Barclays ADR | 9.15 | 9.17 | 8.89 | +0.42 | +4.81% | 6.88M | 04:59:59 | ||
| 諾布林 | 4.08 | 4.38 | 4.07 | -0.23 | -5.34% | 5.91M | 04:59:59 | ||
| TechnipFMC | 23.53 | 24.63 | 23.51 | -1.24 | -5.01% | 5.80M | 04:59:59 | ||
| Fiat | 16.37 | 16.71 | 16.20 | +0.59 | +3.74% | 4.43M | 04:59:59 | ||
| 邁蘭公司 | 35.76 | 36.46 | 35.68 | -0.18 | -0.50% | 4.19M | 04:59:59 | ||
| Travelport Worldwide | 14.95 | 16.18 | 14.71 | -0.04 | -0.27% | 4.06M | 04:59:59 | ||
| IGT | 15.18 | 15.65 | 14.84 | +0.43 | +2.92% | 3.73M | 04:59:59 | ||
| 雅芳產品 | 2.000 | 2.045 | 1.950 | -0.010 | -0.50% | 3.67M | 04:59:59 | ||
| Carnival | 58.90 | 59.65 | 58.50 | +1.13 | +1.96% | 3.57M | 04:59:59 | ||
| Michael Kors Holdings | 48.22 | 49.57 | 48.20 | +0.47 | +0.98% | 3.53M | 04:59:59 | ||
| IHS Markit Ltd | 51.02 | 51.87 | 50.99 | -0.32 | -0.62% | 3.41M | 04:59:59 | ||
| Liberty Global C | 23.21 | 24.00 | 23.15 | -0.29 | -1.23% | 3.21M | 04:59:59 | ||
| HSBC ADR | 41.79 | 42.02 | 41.48 | +0.91 | +2.23% | 2.92M | 04:59:59 | ||
| 罗文公司 | 14.71 | 15.19 | 14.61 | -0.33 | -2.19% | 2.91M | 04:59:59 |
荷蘭
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Royal Dutch Shell ADR | 60.72 | 62.01 | 60.58 | -1.44 | -2.32% | 4.86M | 04:59:59 | ||
| 恩智浦半導體 | 81.75 | 83.13 | 79.50 | +2.47 | +3.12% | 3.27M | 04:59:59 | ||
| ING ADR | 12.58 | 12.72 | 12.56 | +0.10 | +0.80% | 3.20M | 04:59:59 | ||
| Royal Dutch Shell B ADR | 63.01 | 64.37 | 62.91 | -1.24 | -1.93% | 3.02M | 04:59:59 | ||
| Yandex | 28.04 | 28.41 | 27.79 | +0.30 | +1.08% | 2.90M | 04:59:59 | ||
| VEON | 2.820 | 2.840 | 2.750 | +0.070 | +2.55% | 2.28M | 04:59:59 | ||
| Aegon ADR | 6.20 | 6.25 | 6.15 | +0.04 | +0.65% | 1.97M | 04:59:59 | ||
| Wright Medical Group | 28.64 | 30.11 | 28.58 | -0.87 | -2.95% | 1.84M | 04:59:59 | ||
| Constellium Nv | 8.29 | 8.54 | 8.18 | 0.00 | 0.00% | 1.49M | 04:59:59 | ||
| ASML ADR | 170.89 | 173.69 | 169.49 | +1.89 | +1.12% | 1.43M | 04:59:59 | ||
| Unilever NV ADR | 55.060 | 55.330 | 54.740 | +0.520 | +0.95% | 1.26M | 04:59:59 | ||
| Koninklijke Philips ADR | 37.60 | 38.01 | 37.50 | +0.08 | +0.21% | 1.15M | 04:59:59 | ||
| Qiagen NV | 34.87 | 35.23 | 34.59 | -0.21 | -0.60% | 926.84K | 04:59:59 | ||
| Playa Hotels & Resorts | 8.33 | 8.80 | 8.15 | -0.08 | -0.95% | 838.45K | 04:59:59 | ||
| Core Laboratories | 80.47 | 83.50 | 80.40 | -2.44 | -2.94% | 549.34K | 04:59:59 | ||
| Interxion Holding NV | 61.27 | 62.04 | 60.71 | +0.32 | +0.53% | 511.38K | 04:59:59 | ||
| Koninklijke Ahold ADR | 25.9200 | 26.1000 | 25.5902 | +0.6800 | +2.69% | 462.32K | 04:59:00 | ||
| International NV | 7.45 | 7.65 | 7.40 | -0.04 | -0.53% | 437.06K | 04:59:59 | ||
| Koninklijke ADR | 2.655 | 2.680 | 2.650 | +0.030 | +1.14% | 407.28K | 04:59:00 | ||
| Uniqure NV | 23.93 | 24.81 | 23.66 | -0.06 | -0.25% | 328.71K | 04:59:59 |
菲律賓語
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 22.61 | 22.75 | 22.43 | +0.05 | +0.22% | 49.97K | 04:59:59 | ||
| Megaworld ADR | 16.6 | 17.2 | 16.6 | -0.2 | -0.98% | 3.25K | 02:59:00 | ||
| D&L Industries ADR | 4.96 | 5.35 | 4.88 | -0.04 | -0.80% | 1.81K | 03:16:00 | ||
| Benguet B | 0.0100 | 0.0100 | 0.0100 | -0.0050 | -33.33% | 0.95K | 03:46:00 | ||
| BDO Unibank ADR | 21.01 | 22.49 | 21.00 | -1.24 | -5.57% | 0.84K | 04:59:00 | ||
| Globe Telecom ADR | 34.48 | 34.48 | 34.48 | -4.62 | -11.83% | 0.24K | 13/11 | ||
| Alliance Global Group Inc | 9.59 | 9.59 | 9.59 | +0.05 | +0.52% | 0.21K | 13/11 | ||
| Robinsons Retail Holdings Inc | 14.85 | 14.85 | 14.85 | +0.00 | +0.00% | 0 | 03/11 | ||
| Manila Electric ADR | 13.99 | 13.99 | 13.99 | -0.62 | -4.24% | 0 | 06/09 | ||
| JG Summit ADR | 26 | 26 | 26 | 3 | 13.04% | 0 | 15/10 | ||
| Jollibee Foods ADR | 20.350 | 20.350 | 20.320 | 0.000 | 0.00% | 0 | 24/10 | ||
| First Gen ADR | 5.77 | 5.77 | 5.77 | +0.00 | +0.00% | 0 | 26/10 | ||
| DMCI ADR | 2.81 | 2.81 | 2.81 | +0.48 | +20.60% | 0 | 09/11 | ||
| Cebu Air ADR | 6.02 | 6.02 | 6.02 | +0.00 | +0.00% | 0 | 18/10 | ||
| Bank the Philippine Islands ADR | 37.89 | 37.89 | 37.89 | 1.76 | 4.87% | 0 | 01/03 | ||
| Universal Robina ADR | 25.61 | 25.61 | 25.61 | 0.00 | 0.00% | 0 | 24/10 | ||
| Ayala ADR | 17.3 | 17.3 | 17.3 | +0.0 | +0.00% | 0 | 01/11 | ||
| Atlas Consolidated ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Aboitiz Power ADR | 15.75 | 15.75 | 15.75 | -1.59 | -9.17% | 0 | 15/03 | ||
| Aboitiz Equity ADR | 7.90 | 7.90 | 7.90 | -0.15 | -1.86% | 0 | 30/10 |
葡萄牙
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 7.90 | 8.10 | 7.85 | -0.34 | -4.18% | 70.76K | 04:59:00 | ||
| EDP Energias de Portugal ADR | 34.80 | 35.05 | 34.64 | -0.18 | -0.53% | 13.37K | 04:59:00 | ||
| Pharol SGPS ADR | 0.164 | 0.165 | 0.148 | -0.001 | -0.52% | 4.80K | 04:56:00 | ||
| Jeronimo Martins SGPS SA ADR | 25.05 | 25.05 | 25.05 | 0.00 | 0.00% | 0 | 02/11 | ||
| Banco BPI ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 20/04 | ||
| Banco Comercial Portugues ADR | 2.18 | 2.18 | 2.18 | -0.51 | -18.96% | 0 | 23/05 |
西班牙
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 4.860 | 4.885 | 4.800 | +0.140 | +2.97% | 10.70M | 04:59:59 | ||
| Banco Bilbao ADR | 5.58 | 5.64 | 5.55 | +0.12 | +2.20% | 5.44M | 04:59:59 | ||
| Telefonica ADR | 8.460 | 8.540 | 8.430 | +0.110 | +1.32% | 1.78M | 04:59:59 | ||
| Repsol SA | 17.51 | 17.78 | 17.44 | -0.25 | -1.41% | 924.29K | 04:59:00 | ||
| Grifols ADR | 21.13 | 21.41 | 20.95 | +0.43 | +2.08% | 837.21K | 04:59:59 | ||
| Caixabank ADR | 1.34 | 1.38 | 1.32 | 0.01 | 0.37% | 305.42K | 04:59:00 | ||
| Iberdrola SA | 29.68 | 29.91 | 29.52 | +0.32 | +1.09% | 293.37K | 04:59:00 | ||
| Industria de Diseno Textil | 14.63 | 14.76 | 14.55 | -0.04 | -0.24% | 143.07K | 04:59:00 | ||
| ACS Actividades Construccion ADR | 7.75 | 7.84 | 7.73 | +0.04 | +0.45% | 110.42K | 04:59:00 | ||
| Red Electrica ADR | 10.805 | 10.900 | 10.750 | +0.080 | +0.75% | 39.14K | 04:59:00 | ||
| Naturgy Energy ADR | 5.07 | 5.18 | 5.07 | -0.04 | -0.88% | 21.73K | 04:57:00 | ||
| Enagas SA | 13.740 | 13.830 | 13.650 | +0.085 | +0.62% | 18.03K | 04:51:00 | ||
| Ferrovial | 20.11 | 21.25 | 20.11 | +0.04 | +0.20% | 15.95K | 04:56:00 | ||
| Indra Sistemas SA | 4.69 | 4.73 | 4.69 | +0.20 | +4.34% | 15.57K | 04:18:00 | ||
| Amadeus IT Holding SA PK | 75.97 | 76.59 | 75.83 | -0.83 | -1.08% | 15.23K | 04:54:00 | ||
| Siemens Gamesa ADR | 2.78 | 2.78 | 2.78 | +0.14 | +5.30% | 1.00K | 13/11 | ||
| Bankinter ADR | 8.75 | 8.75 | 8.75 | +0.00 | +0.00% | 0 | 01/11 | ||
| 法罗里奥集团 | 20.3000 | 20.3000 | 20.3000 | 0.0000 | 0.00% | 0 | 09/10 | ||
| Red Electrica | 20.9000 | 20.9000 | 20.9000 | +0.0000 | +0.00% | 0 | 01/11 | ||
| Mapfre ADR | 5.42 | 5.42 | 5.42 | 0.00 | 0.00% | 0 | 19/10 |
阿拉伯聯合酋長國
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Amira Nature Fds | 0.56 | 0.57 | 0.50 | +0.05 | +9.59% | 530.78K | 04:59:00 | ||
| Argentum 47 | 0.0040 | 0.0040 | 0.0035 | 0.0000 | 0.00% | 0 | 13/11 |
阿根廷
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF SA | 14.960 | 15.500 | 14.736 | -0.580 | -3.73% | 1.18M | 04:59:59 | ||
| Grupo Financiero Galicia ADR | 23.1800 | 24.8900 | 23.1250 | -1.0000 | -4.14% | 710.80K | 04:59:59 | ||
| Grupo Supervielle | 7.6000 | 8.4600 | 7.5600 | -0.5700 | -6.98% | 520.35K | 04:59:59 | ||
| Pampa Energia ADR | 30.78 | 33.38 | 30.41 | -2.64 | -7.90% | 475.04K | 04:59:59 | ||
| MercadoLibre | 327.94 | 330.57 | 321.46 | +5.94 | +1.84% | 396.38K | 04:59:59 | ||
| Transportadora Gas ADR | 14.560 | 15.321 | 14.280 | -0.670 | -4.40% | 339.84K | 04:59:59 | ||
| Telecom Argentina ADR | 16.92 | 17.25 | 16.78 | -0.23 | -1.34% | 283.30K | 04:59:59 | ||
| Central Puerto | 9.45 | 10.18 | 9.28 | -0.68 | -6.71% | 268.74K | 04:59:59 | ||
| Loma Negra ADR | 10.51 | 10.78 | 10.17 | +0.04 | +0.38% | 264.75K | 04:59:59 | ||
| Banco Macro SA | 41.18 | 44.34 | 40.72 | -1.83 | -4.25% | 254.46K | 04:59:59 | ||
| BBVA Banco Frances ADR | 11.05 | 11.90 | 11.00 | -0.53 | -4.58% | 208.85K | 04:59:59 | ||
| Despegar.com | 16.13 | 16.30 | 15.88 | -0.06 | -0.37% | 194.75K | 04:59:59 | ||
| Cresud S.A.C.I.F. | 11.28 | 11.81 | 11.13 | -0.30 | -2.59% | 96.65K | 04:59:59 | ||
| Edenor ADR | 22.590 | 23.670 | 22.080 | -1.310 | -5.48% | 33.37K | 04:59:59 | ||
| IRSA ADR | 13.00 | 13.30 | 12.66 | -0.27 | -2.03% | 32.07K | 04:59:59 | ||
| IRSA Propiedades ADR | 23.260 | 25.000 | 23.260 | -1.730 | -6.92% | 3.98K | 04:40:00 |
香港
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Melco Resorts & Entertainment | 15.96 | 16.38 | 15.72 | +0.44 | +2.84% | 9.54M | 04:59:59 | ||
| CK Hutchison ADR | 10.18 | 10.25 | 10.14 | +0.17 | +1.70% | 771.51K | 04:59:00 | ||
| China Mobile ADR | 47.61 | 48.16 | 47.35 | +0.99 | +2.12% | 739.86K | 04:59:59 | ||
| Seaspan Corp | 9.41 | 9.69 | 9.39 | +0.08 | +0.86% | 601.29K | 04:59:59 | ||
| AIA ADR | 32.94 | 33.26 | 32.53 | +0.94 | +2.95% | 581.04K | 04:59:00 | ||
| China Unicom Hong Kong ADR | 10.90 | 11.02 | 10.82 | +0.27 | +2.54% | 331.11K | 04:59:59 | ||
| Jardine Matheson Holdings Ltd PK | 61.50 | 61.60 | 61.00 | +1.15 | +1.91% | 186.95K | 04:52:00 | ||
| Value Partners | 0.775 | 0.775 | 0.740 | +0.048 | +6.60% | 137.55K | 02:07:00 | ||
| Spi Energy | 0.28 | 0.28 | 0.27 | 0.01 | 2.32% | 130.89K | 04:56:00 | ||
| Sun Hung Kai Properties | 13.60 | 13.71 | 13.45 | +0.28 | +2.06% | 100.42K | 04:59:00 | ||
| Hutchison China MediTech | 32.15 | 32.50 | 31.32 | +0.40 | +1.26% | 93.38K | 04:59:59 | ||
| Geely Automobile | 1.9200 | 1.9400 | 1.8900 | +0.1200 | +6.67% | 88.91K | 04:58:00 | ||
| Wharf Holdings | 5.145 | 5.220 | 5.100 | -0.005 | -0.10% | 85.62K | 04:59:00 | ||
| SGOCO Group Ltd | 0.940 | 1.000 | 0.895 | 0.045 | 5.04% | 78.04K | 04:51:00 | ||
| Hang Lung Properties | 9.44 | 9.60 | 9.39 | -0.03 | -0.32% | 76.91K | 04:59:00 | ||
| First Pacific Company | 2.210 | 2.240 | 2.200 | -0.013 | -0.56% | 66.32K | 04:52:00 | ||
| Hong Kong & China Gas Co | 1.940 | 1.940 | 1.880 | +0.070 | +3.74% | 63.45K | 04:54:00 | ||
| Jardine Strategic Holdings Ltd PK | 17.52 | 17.56 | 17.07 | -0.04 | -0.23% | 52.90K | 04:59:00 | ||
| CLP Holdings | 11.02 | 11.20 | 10.88 | 0.00 | 0.02% | 44.78K | 04:59:00 | ||
| Sky Solar Holdings Adr Rep 8 | 0.542 | 0.610 | 0.530 | -0.028 | -4.88% | 43.75K | 04:59:00 |
馬來西亞
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Median Group | 0.0039 | 0.0039 | 0.0025 | 0.0000 | 0.00% | 33.00K | 13/11 | ||
| Genting Berhad | 8.34 | 8.70 | 8.25 | -0.16 | -1.88% | 8.40K | 04:56:00 | ||
| Malayan Banking Berhad | 4.520 | 4.520 | 3.950 | +0.150 | +3.43% | 0.61K | 04:05:00 | ||
| Tenaga Nasional Berhad | 15.880 | 15.880 | 13.250 | +1.770 | +12.54% | 0.26K | 04:06:00 | ||
| Sime Darby | 0.5700 | 0.5700 | 0.5700 | +0.0000 | +0.00% | 0 | 08/11 | ||
| Selangor Properties ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Genting Malaysia ADR | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | 20/08 | ||
| Boustead ADR | 1 | 1 | 1 | 0 | 0.00% | 0 | 16/12 | ||
| Vitaxel | 0.2000 | 0.2000 | 0.2000 | 0.0000 | 0.00% | 0 | 16/10 | ||
| Prime Global Capital | 0.0300 | 0.0300 | 0.0300 | 0.0000 | 0.00% | 0 | 07/05 | ||
| IGS Capital | 1.7500 | 2.0000 | 1.7500 | +0.0000 | +0.00% | 0 | 06/09 | ||
| Top Glove ADR | 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 0 | 10/11 |
