最新消息
報價
所有金融工具類型
  • 所有金融工具類型
  • 指數
  • 股票
  • 交易所買賣基金
  • 基金
  • 商品
  • 貨幣
  • 加密貨幣
  • 債券
  • 票據

請嘗試其他搜尋

搜尋網站： 
熱門新聞
更多
熱門分析
更多
更多
/免費註冊
 0
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情

全球 ADRs

 
ADRs（美國預託證券）是由美國的銀行發出的憑證，代表某間美國國外公司在美國金融市場交易的特定股份數目。與其他美國股票一樣，ADRs 可在美國股市上買入和賣出。
全球 ADRs  

中國

建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的關注列表 建立
創建一個新的持倉投資組合 新增 建立
+ 添加另一個頭寸 關閉
建立提醒
新的！
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

儲存 管理我的提醒 
返回
 名稱最新高低升跌升跌率%成交量時間
 Farmmi0.21290.22370.2100+0.0003+0.14%74.31M03:59:59 
 新東方1.9902.1201.900+0.090+4.74%68.32M03:59:59 
 微美全息4.2105.2303.970+0.680+19.26%67.98M03:59:59 
 Gaotu Techedu DRC3.103.332.38+0.64+26.02%38.24M03:59:59 
 蔚來汽車35.7035.8335.12+0.80+2.29%26.43M03:59:59 
 阿里巴巴151.89154.00151.02+1.71+1.14%19.43M03:59:59 
 貝殼17.6018.1117.10+0.92+5.52%18.25M03:59:59 
 Tal Education Group4.805.024.42+0.32+7.14%17.58M03:59:59 
 騰訊音樂7.447.617.32+0.11+1.50%17.26M03:59:59 
 滴滴7.968.047.70+0.35+4.60%14.79M03:59:59 
 Dragon Capital Grp0.001500.001800.001500.000000.00%14.15M03:59:59 
 唯品會12.7312.9412.26+0.44+3.58%12.42M03:59:59 
 Molecular Data0.28800.30180.2775+0.0027+0.95%11.62M03:59:59 
 百世集團1.69001.79001.6200+0.0600+3.68%11.47M03:59:59 
 Luokung Tech1.2601.2801.180+0.020+1.61%8.61M03:59:59 
 美聯國際教育集團0.31350.32190.3013+0.0051+1.65%8.33M03:59:59 
 知乎7.818.377.74+0.30+3.99%8.01M03:59:59 
 京東75.9276.7174.26+2.42+3.29%7.75M21/09 
 陸金所7.387.597.30+0.06+0.82%7.13M03:59:59 
 Up Fintech12.4212.9012.04+0.56+4.72%6.32M03:59:59 

丹麥

 名稱最新高低升跌升跌率%成交量時間
 Orphazyme4.5704.7004.440+0.070+1.56%842.59K03:59:59 
 Novo Nordisk ADR100.87101.69100.50-0.90-0.88%587.90K03:59:59 
 Genmab AS44.0444.5643.93-0.22-0.50%225.92K03:59:59 
 AP Moeller-Maersk AS15.2315.3415.18+0.19+1.26%201.49K03:59:59 
 Vestas Wind Systems AS13.4513.5313.32+0.21+1.59%175.99K03:59:59 
 Cann American0.017000.017200.01430+0.00050+3.03%128.25K03:59:59 
 LiqTech5.9105.9705.600+0.220+3.87%83.17K03:59:59 
 Coloplast A16.8417.0716.80-0.30-1.75%82.29K03:59:59 
 Ascendis Pharma AS157.72160.16156.89-0.73-0.46%80.43K03:59:59 
 Galecto3.8703.9303.8200.0000.00%78.85K03:59:59 
 Forward Pharma A S6.4806.7056.231+0.100+1.57%71.95K03:59:59 
 Carlsberg AS32.8533.0432.71+0.28+0.84%49.63K03:59:59 
 Orsted ADR47.6248.0447.32+0.43+0.90%40.60K03:59:59 
 Danske Bank A/S ADR8.168.378.15+0.11+1.37%35.39K03:59:59 
 DSV ADR130.35131.88129.97-1.50-1.14%24.68K03:59:59 
 Chr Hansen ADR21.7621.8521.61-0.12-0.55%22.47K03:59:59 
 Evaxion Biotech AS8.0908.2408.010-0.020-0.25%16.89K03:59:59 
 Novozymes AS75.0375.7774.85-2.23-2.89%10.46K03:59:59 
 Pandora ADR32.7133.4432.58+0.25+0.77%6.93K03:59:59 
 H Lundbeck ADR27.60027.79027.070+0.280+1.02%6.63K03:59:59 

以色列

 名稱最新高低升跌升跌率%成交量時間
 Rewalk Robotics1.79002.25001.7800-0.8000-30.89%57.47M03:59:59 
 Teva ADR8.738.908.72+0.05+0.58%15.05M03:59:59 
 Nano Dimension6.1206.2305.680+0.450+7.94%10.47M21/09 
 Indaptus8.4209.2507.930+0.150+1.81%2.79M03:59:59 
 ZIM Integrated Shipping Services55.0055.6152.01-0.89-1.59%2.34M03:59:59 
 Todos0.040.040.040.003.50%1.47M03:58:00 
 Cyren0.53710.55800.5300-0.0130-2.36%1.38M03:59:00 
 Inspira Technologies Oxy BHN3.283.552.98+0.35+11.95%1.35M03:59:59 
 ironSource11.7612.1111.60+0.17+1.47%1.26M03:59:59 
 Check Cap Ltd1.03001.07000.9300+0.0950+10.15%1.26M03:59:59 
 InMode157.63158.09148.06+8.14+5.45%1.12M03:59:59 
 Foresight Autonomous3.0703.1002.980+0.080+2.68%966.44K03:59:59 
 GlobalE Online71.6371.7568.85+1.85+2.65%942.17K03:59:59 
 Innoviz Technologies5.916.045.70-0.04-0.67%889.02K03:59:59 
 Check Point Software114.25114.45113.21+1.16+1.03%831.81K03:59:59 
 Cognyte Software22.1523.7722.08-1.48-6.26%795.89K03:59:59 
 Sharplink Gaming4.7404.8504.560-0.080-1.66%789.19K03:59:59 
 Tower31.2431.3630.15+1.13+3.75%762.13K03:59:59 
 Riskified25.0825.8424.24+0.85+3.51%655.98K03:59:59 
 SolarEdge Technologies Inc282.00282.33269.15+12.54+4.65%622.81K03:59:59 

俄羅斯

 名稱最新高低升跌升跌率%成交量時間
 Gazprom DRC9.319.349.24+0.20+2.17%5.75M01:28:27 
 Sberbank18.1018.1017.68+0.47+2.67%4.63M00:34:07 
 Rosneft DRC8.028.037.76+0.40+5.30%3.99M00:46:54 
 MTS ADR9.8609.9009.670+0.160+1.65%2.50M03:59:59 
 Amur Minerals Corp1.9922.0351.940-0.053-2.66%2.01M22/09 
 Norilskiy Nikel ADR31.5831.6631.20+0.76+2.47%1.12M00:01:10 
 Mechel ADR3.9004.0403.800+0.380+10.80%929.68K03:59:59 
 Fix Price Group8.338.478.20-0.09-1.01%538.33K00:47:15 
 Bank VTB DRC1.3341.3461.330+0.020+1.52%385.25K00:18:35 
 Ozon50.8651.2250.54+0.63+1.25%351.78K03:59:59 
 Gazprom DRC9.2909.3409.250+0.130+1.42%339.87K03:59:00 
 Surgutneftegaz ADR4.484.494.45+0.04+0.95%297.83K00:35:29 
 Severstal DRC21.4721.7220.87+0.61+2.92%292.99K22/09 
 Lukoil ADR92.1092.3690.81+2.04+2.27%206.05K22/09 
 Tatneft ADR41.7841.8140.90+1.47+3.65%197.64K00:44:31 
 Novolipetsk Steel DRC30.3630.3829.50+1.04+3.55%163.32K00:36:13 
 Sberbank18.01718.13017.840+0.347+1.97%187.98K03:59:59 
 Mechel Pref ADR1.65001.65001.5900+0.1200+7.84%140.82K03:59:59 
 X5 Retail Group31.7432.0531.66+0.08+0.25%121.29K22/09 
 PhosAgro OAO20.7220.9018.23+0.62+3.08%107.97K22/09 

加拿大

 名稱最新高低升跌升跌率%成交量時間
 Eco-Tek Group, Inc.0.003700.003800.00180+0.00220+146.67%810.65M03:59:59 
 Nouveau Life Pharma0.00230.00230.0017+0.0005+27.78%220.63M03:59:00 
 Novation Hldgs Inc.0.000700.000700.000500.000000.00%212.70M03:59:59 
 Two Hands0.00290.00300.0027-0.0001-1.72%178.46M03:59:59 
 Grow Solutions0.00080.00080.0006+0.0001+14.29%122.33M03:57:00 
 Sundial Growers0.69720.70760.6900+0.0057+0.82%74.93M03:59:59 
 Newron Sport0.00380.00450.0036-0.0001-2.56%51.28M03:59:00 
 Fernhill Beverage0.000600.000700.00050+0.00020+50.00%42.04M03:59:00 
 Plyzer Tech0.00020.00020.00010.00000.00%39.55M03:58:00 
 Solar Energy Initiat0.011900.012000.01000+0.00130+12.26%30.78M03:59:59 
 KAT Exploration0.00400.00500.0039-0.0003-6.98%28.08M03:52:00 
 TMC the metals company6.9159.1006.750-2.295-24.92%25.72M03:59:59 
 Denison Mines1.37001.51001.3700-0.0400-2.84%21.42M03:59:59 
 Barrick Gold Corp18.4518.8118.41-0.04-0.22%16.99M03:59:59 
 Tilray11.6311.8811.25+0.41+3.65%15.79M03:59:59 
 Winning Brands Corp0.001000.001050.000900.000000.00%14.66M03:59:59 
 Kinross Gold5.4505.6305.450-0.040-0.73%14.28M03:59:59 
 Sphere 3D6.3506.3705.770+0.560+9.67%12.94M03:59:59 
 Itokk0.00900.01000.0082+0.0012+15.38%12.75M03:59:00 
 Yamana Gold4.0804.2004.0700.0000.00%12.63M03:59:59 

匈牙利

 名稱最新高低升跌升跌率%成交量時間
 Magyar Telekom Plc7.007.077.00-0.06-0.85%7.72K03:59:59 
 MOL ADR4.54.54.0+0.0+0.00%021/09 

南非

 名稱最新高低升跌升跌率%成交量時間
 Harmony Gold Mng3.2603.3653.245-0.020-0.61%5.20M03:59:59 
 Sibanye Gold ADR13.5613.8913.46+0.28+2.11%4.39M03:59:59 
 Gold Fields ADR8.3508.5858.280+0.180+2.20%4.37M03:59:59 
 AngloGold Ashanti ADR15.4615.8615.41+0.12+0.78%2.28M03:59:59 
 Sasol ADR16.5116.7316.44+0.99+6.38%801.10K03:59:59 
 DRDGOLD ADR8.779.108.71-0.23-2.56%319.29K03:59:59 
 Impala Platinum Holdings Ltd PK11.79012.19011.620-0.640-5.15%290.26K03:59:59 
 Naspers ADR33.0033.2632.72+0.55+1.69%153.42K03:59:59 
 MTN Group Ltd PK8.808.948.70+0.12+1.44%132.42K03:59:59 
 Kumba Iron Ore Ltd PK11.75811.75811.758+0.248+2.15%76.56K03:59:59 
 Net 1 UEPS Techno4.6604.7004.470+0.170+3.79%64.08K03:59:59 
 Bidvest Group Ltd PK26.5526.5525.96+0.58+2.25%31.62K03:59:59 
 Sanlam Ltd PK8.5438.5508.180+0.303+3.68%23.74K03:59:59 
 Life Healthcare Group Holdings6.736.746.50+0.16+2.43%22.99K03:59:59 
 Standard Bank Group Ltd PK9.619.669.45+0.14+1.48%19.91K03:59:59 
 Wuhan General Gr Chn0.58000.58000.5410+0.0197+3.52%19.26K03:59:59 
 Nedbank Group Ltd11.50011.61011.110+0.330+2.95%19.24K03:59:59 
 Mix Telemats12.2012.3812.10+0.08+0.66%16.60K03:59:59 
 Vodacom Group Ltd PK10.0010.009.57+0.57+6.04%16.06K03:59:59 
 Anglo American Platinum ADR15.86015.86015.425+0.660+4.34%13.51K03:59:59 

南韓

 名稱最新高低升跌升跌率%成交量時間
 Coupang LLC28.4529.1328.29-0.42-1.45%7.63M03:59:59 
 LG Display Co8.518.558.30+0.22+2.65%715.02K03:59:59 
 SK Telecom ADR27.9528.1227.78+0.30+1.08%395.25K03:59:59 
 KT Corp13.7113.7613.61+0.11+0.81%265.46K03:59:59 
 Kepco ADR10.2410.3010.18+0.12+1.19%256.65K03:59:59 
 POSCO74.2774.8673.49+1.50+2.06%194.93K03:59:59 
 KB Financial Group Inc43.1543.5442.91+0.39+0.91%117.91K03:59:59 
 Shinhan Financial Group Co Ltd32.1732.3631.92+0.51+1.61%80.18K03:59:59 
 Doubledown17.1617.3017.15+0.01+0.06%52.04K03:59:59 
 Woori Financial27.5727.9927.51+0.05+0.18%23.66K03:59:59 
 Gravity Co93.3894.7391.30+2.12+2.32%9.15K03:59:59 
 Hyundai Motor DRC42.9442.9442.74+0.67+1.57%1.35K01:20:00 
 I-On Digital0.190.190.19+0.03+17.62%0.25K03:59:59 
 Hyundai Motor89.0089.0089.000.000.00%015/11 
 Hyundai Motor ADR00000.00%004/02 
 e-MARINE Global0.00.00.00.00.00%013/08 
 Samsung Electronics Co2,210.002,210.002,210.000.000.00%004/02 

印尼

 名稱最新高低升跌升跌率%成交量時間
 Indo Global Exchange0.004600.004700.00405+0.00050+12.20%32.70M03:59:59 
 Bank Mandiri Persero ADR8.488.648.23+0.19+2.29%138.67K03:59:59 
 Telkom Indonesia B ADR25.1125.1624.96+0.46+1.87%137.14K03:59:59 
 Astra Int7.507.597.12+0.23+3.16%107.47K03:59:59 
 Unilever Indonesia ADR5.605.605.50+0.10+1.82%41.60K03:07:00 
 Bank Rakyat13.3113.4912.47+0.68+5.38%30.61K03:59:59 
 XL Axiata ADR4.274.274.19+0.09+2.03%9.65K03:59:59 
 Bank Central Asia ADR57.480059.080056.2600+1.4100+2.51%6.81K03:47:00 
 Indonesia Energy4.4744.4804.250+0.154+3.57%3.96K03:59:59 
 Bank Mandiri Persero0.43990.43990.4399+0.0299+7.29%3.16K03:59:59 
 Adaro Energy ADR5.015.015.01+0.03+0.60%1.00K03:59:59 
 Telkom Indonesia0.2560.2560.256+0.000+0.00%1.00K03:59:59 
 United Tractors ADR28.3328.3328.33-1.02-3.48%0.60K03:59:59 
 Vale Indonesia0.33430.33430.3343-0.0087-2.54%0.18K03:59:59 
 Media Nusantara Citra ADR5.605.605.60-0.51-8.35%0.10K03:59:59 
 Indo Tambangraya Megah ADR2.602.602.60+0.00+0.00%017/09 
 Medco Energi ADR3.383.383.380.000.00%031/07 
 Asiamet Resources0.0030.0030.0030.0000.00%016/09 
 Semen Persero12.1212.6112.12+0.00+0.00%011/09 
 Kalbe Farma ADR20.9620.9620.96+0.00+0.00%011/09 

印度

 名稱最新高低升跌升跌率%成交量時間
 Infosys ADR23.2723.3823.07+0.15+0.65%6.15M03:59:59 
 ICICI Bank ADR19.2219.3319.13-0.01-0.05%2.86M03:59:59 
 Tata Motors ADR21.2021.3020.85+0.73+3.57%1.56M03:59:59 
 Wipro ADR9.4909.5209.410+0.080+0.85%1.44M03:59:59 
 HDFC Bank ADR72.7373.1172.12+0.18+0.25%1.19M03:59:59 
 Vedanta Ltd16.0716.3016.02+0.34+2.16%617.43K03:59:59 
 Renew Energy Global9.78010.1709.680-0.230-2.30%375.03K03:59:59 
 MakeMyTrip Ltd25.0125.0523.81+1.28+5.39%258.39K03:59:59 
 Azure Power Global21.0522.1920.90+0.05+0.24%141.99K03:59:59 
 WNS Holdings81.6882.1180.74+0.72+0.89%120.22K03:59:59 
 Sify Technologies3.3503.3503.220+0.130+4.04%114.25K03:59:59 
 Yatra Online2.0102.0401.9700.0000.00%99.61K03:59:59 
 Rediff.com India0.16000.28500.1400-0.0230-12.57%82.12K03:59:59 
 Dr. Reddy’s Labs ADR65.4565.9865.38-0.36-0.55%42.10K03:59:59 
 Mahanagar Telephone Nigam PK0.5000.5000.500+0.000+0.00%0.20K22/09 
 Axis Bank ADR55500.00%004/02 

台灣

 名稱最新高低升跌升跌率%成交量時間
 日月光投資控股股份有限公司8.5708.6408.435+0.190+2.27%5.41M03:59:59 
 台積電115.87116.24114.91+0.91+0.79%5.34M03:59:59 
 聯華電子股份有限公司11.74011.79011.535+0.360+3.16%5.04M03:59:59 
 奇景光電股份有限公司10.5410.7210.34+0.28+2.73%3.44M03:59:59 
 友達光電股份有限公司6.0906.2806.0800.0000.00%859.93K03:59:59 
 SemiLEDS Corp8.148.398.02-0.10-1.21%138.41K03:59:59 
 Silicon Motion Te74.4874.6873.02+1.47+2.01%120.03K03:59:59 
 中華電信股份有限公司39.7139.9339.64+0.21+0.53%110.86K03:59:59 
 Hon Hai Precision ADR7.807.837.71+0.08+1.02%73.61K03:41:00 
 Giga Media Ltd2.5302.5502.500+0.060+2.43%34.47K03:59:00 
 南茂科技股份有限公司38.5038.7438.07+0.40+1.05%31.82K03:59:59 
 台灣微脂體股份有限公司6.9297.0736.820-0.016-0.23%7.85K03:32:00 
 Asia Pacific Wire & Cable3.0003.0302.980-0.010-0.33%2.04K03:59:00 
 國泰金融控股股份有限公司14141400.00%027/03 
 富邦金融控股股份有限公司10101000.00%031/01 
 FIH Mobile ADR2.7702.7702.7700.0000.00%022/09 
 ColorStars0.250.250.200.000.00%004/02 

哥倫比亞

 名稱最新高低升跌升跌率%成交量時間
 Ecopetrol ADR13.3313.4613.22+0.19+1.45%693.13K03:59:59 
 Goff Corp0.180000.180000.14200+0.00600+3.45%559.07K03:59:59 
 Tecnoglass21.3921.4820.43+1.04+5.11%185.90K03:59:59 
 GeoPark Ltd10.9711.3110.90+0.10+0.92%184.15K03:59:59 
 Blueberries Medical0.06750.07250.0675-0.0010-1.46%125.81K03:46:00 
 BanColombia ADR32.0032.2431.84+0.27+0.85%113.22K03:59:59 
 Grupo Aval5.6805.7005.640+0.050+0.89%33.58K03:59:59 
 Bakken Energy Corp0.0000.0000.0000.0000.00%10.00K22/09 
 Cementos Argos ADR7.007.007.000.000.00%0.30K17/09 
 Nutresa ADR3.293.293.290.000.00%028/08 
 Inversiones Suramericana ADR10.3010.3010.300.000.00%027/08 
 Interconnection Electric120.00120.00120.000.000.00%004/08 

土耳其

 名稱最新高低升跌升跌率%成交量時間
 DMARKET Electronic Services Trading ADR6.456.636.40+0.07+1.10%978.35K03:59:59 
 Turkcell Iletisim Hizmetleri4.5204.5704.490+0.040+0.89%259.42K03:59:59 
 Trillion Energy0.1720.1860.159+0.008+4.83%179.68K03:54:00 
 Koc Holdings AS13.1113.3113.07+0.36+2.82%65.07K03:59:59 
 Akbank Turk Anonim Sirketi1.291.291.24+0.01+1.17%36.15K03:59:59 
 Turkiye Garanti Bankasi AS1.1201.1401.000+0.040+3.70%5.29K03:59:59 
 Turk Telekomunikasyon ADR1.61.61.60.00.92%5.00K22/09 
 Anadolu Efes ADR0.5050.5050.500-0.013-2.49%3.04K03:59:59 
 THY ADR14.514.514.50.00.00%016/09 
 Ulker Biskuvi Sanayi ADR23232300.00%016/09 
 Sisecam0.7497010.7497010.7497010.0000000.00%019/10 
 Nimtech1.01.01.00.00.00%025/08 
 Tekfen ADR33300.00%028/05 
 Eregli Demir Celik ADR9.989.989.98+0.00+0.00%0.27K18/09 
 Dogan Sirketler ADR1.391.391.390.000.00%013/06 
 Arcelik ADR18.2818.5518.28-0.53-2.82%0.61K21/09 
 Turkiye Vakiflar Bankasi ADR3.8403.8403.8400.0000.00%0.30K21/09 
 Turkiye Halk Bankasi AS1.1001.1001.1000.0000.00%0.10K17/09 
 Tav Havalimanlari Holding AS10.93010.93010.9300.0000.00%0.30K17/09 
 Koza Altin Islemeleri A S13.010013.010013.0100+0.0000+0.00%014/09 

塞浦路斯

 名稱最新高低升跌升跌率%成交量時間
 Castor Maritime2.4902.5502.443+0.090+3.75%3.91M03:59:59 
 QIWI8.318.428.23+0.14+1.71%437.39K03:59:59 
 Nexters7.638.887.57-1.22-13.79%384.31K03:59:58 
 HeadHunter ADR51.7052.3551.15+1.37+2.72%372.10K03:59:59 
 Polymetal International ADR18.3318.4518.30+0.06+0.33%2.63K03:59:59 
 Polymetal18.918.918.9+1.0+5.59%0.28K03:59:59 
 Bank of Cyprus1.381.381.380.000.00%007/08 

墨西哥

 名稱最新高低升跌升跌率%成交量時間
 Alumifuel Pwr Corp.0.000700.000700.00050+0.00020+40.00%31.79M03:59:59 
 Cemex ADR7.2807.3606.990+0.200+2.82%10.32M03:59:59 
 America Movil ADR18.1718.3417.96+0.23+1.28%2.69M03:59:59 
 Controladora Vuela ADR22.8023.1922.26+0.65+2.93%573.59K03:59:59 
 Fomento Economico Mexicano87.7888.4386.90+1.23+1.42%491.12K03:59:59 
 Grupo Televisa ADR12.2612.4712.06+0.20+1.66%472.46K03:59:59 
 Vista Oil Gas4.2804.3504.240+0.110+2.64%174.56K03:59:59 
 Wal Mart de Mexico ADR36.1536.8136.13+0.04+0.11%152.29K03:59:59 
 Wal Mart de Mexico3.64563.66003.5800-0.0144-0.39%142.61K03:59:59 
 Aeroportuario del Centro Norte47.0747.6046.97+0.21+0.45%70.40K03:59:59 
 Santander Mexico B ADR5.6905.7855.680+0.010+0.18%65.08K03:59:59 
 Kimberly-Clark de Mexico8.698.778.50-0.03-0.30%63.40K03:59:59 
 Coca-Cola Femsa ADR57.4957.9456.99+0.77+1.36%58.05K03:59:59 
 Penoles13.310013.310013.2000+0.1975+1.51%36.51K03:59:59 
 GAP ADR116.53117.40116.04+1.67+1.45%35.35K03:59:59 
 America Movil ADR A18.0718.2618.04+0.10+0.56%19.49K03:59:59 
 Betterware De Mexico35.5736.0035.00+0.67+1.92%14.55K03:59:59 
 Mexico Equity and Income Closed11.2211.2211.11+0.07+0.63%12.91K03:59:59 
 Banorte ADR31.6231.8730.05+0.92+3.00%13.14K03:59:59 
 Grupo Aeroportuario Sureste ADR181.78183.44180.76+2.63+1.47%10.13K03:59:59 

奧地利

 名稱最新高低升跌升跌率%成交量時間
 Erste Group Bank AG PK21.1721.3921.02+0.49+2.37%24.64K03:59:59 
 OMV AG PK59.6859.9959.59+0.72+1.22%4.22K03:59:59 
 Voestalpine AG PK7.807.807.65+0.20+2.63%2.51K03:59:59 
 Erste Bank43.30043.30043.300+2.870+7.10%0.27K03:59:59 
 Verbund ADR21.1721.1721.17-1.83-7.96%0.12K03:19:00 
 Oesterreichische Post ADR23.123.123.1-0.2-1.07%0.10K00:01:00 
 Schoeller Bleckmann ADR3.903.903.900.000.00%021/09 
 Raiffeisen Bank ADR6.306.306.04+0.00+0.00%022/09 
 Palfinger ADR43.0043.0042.850.000.00%014/08 
 Vienna Insurance ADR5.625.625.62+0.00+0.00%016/09 
 Flughafen Wien ADR11.811.811.80.00.00%004/08 
 Mayr Melnhof Karton ADR42.1142.1142.110.000.00%007/11 
 EVN ADR4.554.554.550.000.00%023/07 
 Andritz ADR11.2211.2211.220.000.00%0.36K21/09 
 Wienerberger Baustoffindustrie7.0507.2707.050-0.010-0.14%0.87K22/09 
 Telekom Austria AG PK17.5517.5517.550.000.00%0.20K18/09 
 Wolford ADR1.981.981.980.000.00%021/08 

巴西

 名稱最新高低升跌升跌率%成交量時間
 Vale ADR16.4216.9216.32+0.54+3.40%51.78M03:59:59 
 Banco Bradesco ADR3.7703.8203.730+0.060+1.62%33.23M03:59:59 
 Itau Unibanco Holding Sa ADR5.1805.2705.150+0.080+1.57%30.02M03:59:59 
 Petroleo Brasileiro Petrobras ADR9.9810.189.91+0.27+2.78%25.09M03:59:59 
 Ambev Prf ADR2.9202.9702.9100.0000.00%17.03M03:59:59 
 Gerdau ADR4.7504.9054.740+0.230+5.09%13.99M03:59:59 
 Petroleo Brasileiro ADR Reptg 2 Pref9.749.939.66+0.25+2.63%7.51M03:59:59 
 SID Nacional ADR5.5405.8905.485+0.130+2.40%6.74M03:59:59 
 CEMIG Pref ADR2.6202.6602.600+0.010+0.38%6.58M03:59:59 
 Sabesp ADR7.0607.1556.860+0.220+3.22%6.35M03:59:59 
 Brazil Minerals0.00930.00970.0090-0.0001-1.06%4.62M03:59:59 
 BRF ADR4.3904.4754.350+0.010+0.23%2.88M03:59:59 
 Xp46.3646.9845.53+0.85+1.87%2.08M03:59:59 
 Suzano Papel ADR10.2110.4310.02+0.33+3.34%1.78M03:59:59 
 Telefonica Brasil ADR8.1608.2107.925+0.190+2.38%1.74M03:59:59 
 Azul20.7521.1919.52+1.49+7.74%1.47M03:59:59 
 Embraer ADR16.0616.3715.60+0.76+4.97%1.42M03:59:59 
 Gol Linhas Aereas ADR7.8908.0707.480+0.430+5.76%1.38M03:59:59 
 Centrais Elc Braz Pfb B Elbras7.2607.3507.170+0.050+0.69%1.14M03:59:59 
 Ultrapar Participacoes S.A.2.7702.8202.720+0.080+2.97%1.08M03:59:59 

希臘

 名稱最新高低升跌升跌率%成交量時間
 Seanergy Maritime1.38001.43001.3500+0.0300+2.22%6.32M03:59:59 
 Star Bulk Carriers21.1421.4520.82+0.89+4.40%1.84M03:59:59 
 Diana Shipping Inc5.2305.4305.190+0.170+3.36%1.24M03:59:59 
 Top Ships1.29001.34001.2900-0.0100-0.77%377.28K03:59:59 
 Pyxis Tankers Inc0.73210.74980.7222+0.0031+0.43%328.87K03:59:00 
 Euroseas Ltd37.5538.5935.14+1.73+4.83%279.85K03:59:59 
 Danaos Corp77.8779.1877.04+1.70+2.23%244.81K03:59:59 
 Greek Org of Football Prognostics7.9918.0707.690+0.206+2.65%241.13K03:59:59 
 Globus Maritime3.0703.1403.010+0.020+0.66%214.57K03:59:59 
 GasLog Partners LP4.0804.2304.060-0.040-0.97%184.04K03:59:59 
 Capital Product12.9113.0512.45+0.54+4.37%131.02K03:59:59 
 FreeSeas Inc0.00020.00020.0002-0.0009-81.82%100.00K03:59:59 
 Petrogress0.05500.05770.0535-0.0027-4.68%95.49K03:59:59 
 Tsakos Energy8.2408.3508.050+0.180+2.23%92.19K03:59:59 
 Eurobank Ergasias0.4600.4600.4450.0000.00%56.19K03:59:59 
 Box Ships0.00500.00500.0050+0.0021+72.41%50.00K01:58:00 
 StealthGas2.5602.6302.490+0.070+2.81%39.25K22/09 
 EuroDry30.8831.3529.16+1.85+6.37%32.90K03:59:59 
 Performance Shipping4.9805.0304.980-0.020-0.40%28.94K03:56:00 
 GasLog Partners Pref B25.0125.0524.70+0.01+0.04%19.34K03:59:59 

德國

 名稱最新高低升跌升跌率%成交量時間
 德意志銀行12.2612.4112.18+0.40+3.37%4.46M03:59:59 
 Jumia Tech19.1819.5618.75+0.31+1.64%2.69M03:59:59 
 Qell Acquisition10.65011.66010.240-0.200-1.84%2.26M03:59:59 
 BioNTech339.26344.57336.69-2.09-0.61%1.46M03:59:59 
 Trivago2.3802.4702.375-0.010-0.42%715.11K03:59:59 
 Fresenius Medical Care ADR36.2636.8436.22+0.48+1.34%671.08K03:59:59 
 Affimed NV6.3406.5406.340-0.050-0.78%566.83K03:59:59 
 Sangui Biotech0.0300.0300.025+0.007+30.72%515.92K22/09 
 Bayer AG PK13.6313.7013.60+0.22+1.68%404.94K03:59:59 
 CureVac NV55.3055.6752.83+1.71+3.19%358.51K03:59:59 
 SAP ADR141.79142.54141.23-0.04-0.03%320.16K03:59:59 
 Siemens ADR87.5688.2987.14+2.03+2.37%240.95K03:59:59 
 Porsche Automobile Holding SE9.799.849.75+0.23+2.41%235.19K03:59:59 
 Volkswagen 10 Pref ADR31.1831.3931.10+0.33+1.07%228.19K03:59:59 
 ATAI Life Sciences BV16.3516.4315.91+0.30+1.87%187.50K03:59:59 
 Allianz ADR22.2822.4722.28+0.30+1.36%173.74K03:59:59 
 Spark Networks3.4003.5403.240+0.160+4.94%166.98K03:59:59 
 Deutsche Telekom ADR20.4220.5820.36+0.19+0.94%152.69K03:59:59 
 Infineon ADR43.0843.2342.51+0.40+0.94%138.62K03:59:59 
 Volkswagen Pref ADR21.8222.0121.80+0.42+1.96%130.28K03:59:59 

意大利

 名稱最新高低升跌升跌率%成交量時間
 ENEL Societa per Azioni8.0608.1408.050+0.020+0.25%1.01M03:59:59 
 Stevanato Group SpA27.7828.2126.32+0.86+3.19%762.12K03:59:59 
 Ferrari NV215.84216.76213.88+1.13+0.53%216.31K03:59:59 
 Kaleyra10.9011.0810.78-0.13-1.18%161.77K03:59:59 
 ENI ADR25.4725.7325.41+0.56+2.25%161.57K03:59:59 
 Intesa Sanpaolo SpA PK16.66016.81316.520+0.170+1.03%96.52K03:59:59 
 UniCredit ADR6.2506.2506.080+0.290+4.87%56.28K03:57:00 
 Terna Rete Elettrica Nazionale23.0523.1622.91-0.21-0.90%40.28K03:59:59 
 Prysmian ADR18.7918.8618.52+0.47+2.57%36.89K03:59:59 
 Brunello Cucinelli ADR28.730.128.5-1.5-4.90%13.51K03:59:59 
 Mediobanca ADR11.5911.6711.57+0.13+1.13%13.12K03:51:00 
 Natuzzi SpA17.9918.4117.43-0.01-0.06%11.99K03:59:59 
 Snam ADR11.8711.8911.33+0.24+2.06%11.59K03:59:59 
 Atlantia ADR9.459.539.45+0.07+0.75%3.99K03:59:59 
 Salvatore Ferragamo ADR10.7510.7510.52-0.40-3.59%3.56K03:44:00 
 Assicurazioni Generali ADR10.6410.6510.40+0.11+1.07%2.46K03:59:59 
 Leonardo ADR3.963.963.94+0.07+1.67%1.90K03:59:59 
 Saipem ADR4.75004.75004.7500+0.2000+4.40%1.20K03:59:59 
 Prada Spa PK10.9811.0710.98-0.02-0.18%0.84K03:59:59 
 Webuild ADR5.2825.2825.282+0.090+1.73%0.25K22/09 

愛爾蘭

 名稱最新高低升跌升跌率%成交量時間
 Endo Int3.0103.1002.640+0.250+9.06%18.17M03:59:59 
 Iterum Therapeutics0.5750.5950.553-0.001-0.19%4.28M03:59:59 
 江森自控72.8273.4372.64+0.57+0.79%4.06M03:59:59 
 Medtronic128.91129.70128.17+1.07+0.84%3.43M03:59:59 
 Amarin5.2905.3205.110+0.160+3.12%2.99M03:59:59 
 埃森哲334.66336.81333.14+3.51+1.06%2.36M03:59:59 
 Seagate82.9483.9282.15+1.37+1.68%1.50M03:59:59 
 Aptiv145.17146.43143.72+2.87+2.02%1.38M03:59:59 
 Horizon Pharma109.96111.27108.88+0.20+0.18%1.36M03:59:59 
 伊頓公司156.43157.59155.63+1.84+1.19%1.34M03:59:59 
 怡安299.08299.92292.02+8.15+2.80%1.32M03:59:59 
 Trane Technologies182.37183.70181.30+0.86+0.47%1.05M03:59:59 
 Perrigo42.7843.2342.62+0.02+0.05%994.89K03:59:59 
 Nabriva Therapeutics1.18001.19001.1200+0.0500+4.42%789.40K03:59:59 
 Alkermes Plc30.8130.8930.04+0.52+1.72%694.94K03:59:59 
 AerCap Holdings NV55.0255.2054.09+1.60+3.00%622.12K03:59:59 
 Adient36.9537.7036.30+1.36+3.82%609.11K03:59:59 
 Avadel Pharma8.1908.5008.000+0.070+0.86%593.75K03:59:59 
 Allegion PLC136.37137.45135.73+1.06+0.78%435.38K03:59:59 
 Dole14.9015.5414.90-0.39-2.55%398.56K03:57:59 

挪威

 名稱最新高低升跌升跌率%成交量時間
 Equinor ADR24.0224.3823.97+0.72+3.09%1.93M03:59:59 
 Norsk Hydro ASA ADR7.5707.6207.420+0.220+2.99%113.41K03:59:59 
 Opera8.959.098.70+0.27+3.11%85.05K03:59:59 
 DNB Bank ASA21.6321.9221.63+0.43+2.05%59.53K03:59:59 
 Norwegian Air Shuttle ASA1.071.071.04+0.04+3.88%44.50K03:58:00 
 Orkla ASA ADR9.0109.2008.960+0.040+0.45%40.35K03:59:59 
 Nel ASA1.521.551.50+0.05+3.40%39.38K03:58:00 
 Kahoot7.157.307.05+0.16+2.29%36.76K03:57:00 
 Telenor ASA ADR16.9217.1816.80+0.07+0.42%34.70K03:59:59 
 Yara International ASA23.6623.9523.52+0.27+1.15%23.29K03:59:59 
 Mowi ADR27.2027.4627.14+0.27+1.00%18.43K03:59:00 
 Norsk Hydro7.627.637.62+0.40+5.54%2.62K02:33:00 
 PGS ADR0.5090.5090.425+0.048+10.41%2.64K03:59:59 
 Hexagon Composites3.38003.38003.3800-0.1100-3.15%1.00K03:59:59 
 Nordic Semiconductor ASA33.600034.000033.6000+1.5500+4.84%0.75K03:59:59 
 Tomra Systems ADR56.3756.3756.37+1.07+1.94%0.30K22/09 
 Mowi27.000027.000027.0000+0.0344+0.13%0.25K03:59:59 
 Prosafe4.03004.03004.03000.00000.00%018/04 
 Orkla8.96018.96018.9601-0.0840-0.93%8.06K22/09 
 Idex Biometrics ASA19.6819.6819.680.000.00%020/09 

新加坡

 名稱最新高低升跌升跌率%成交量時間
 Flex18.3818.5417.77+0.67+3.78%2.90M03:59:59 
 Sea Ltd337.31338.90327.39+7.92+2.40%1.94M03:59:59 
 Kulicke and Soffa66.0766.3364.40+0.90+1.38%1.61M03:59:59 
 歡聚時代52.0754.0552.07-0.93-1.75%1.03M03:59:59 
 Maxeon Solar Technologies18.9919.3818.10+0.97+5.38%560.36K03:59:59 
 Grindrod Shipping15.7017.5015.45-0.80-4.85%412.93K03:59:59 
 Aslan Pharma ADR3.1303.1803.075+0.050+1.62%358.95K03:59:59 
 Triterras5.3105.3305.171+0.080+1.53%225.45K03:59:59 
 Singapore Telecommunications PK18.40018.47017.843+0.150+0.82%124.48K03:59:59 
 Wave Life Sciences Ltd5.8505.9005.620+0.170+2.99%119.58K03:59:59 
 Reebonz0.0140.0210.008-0.006-30.00%96.12K03:59:59 
 Ivanhoe Capital Acquisition9.959.989.94-0.02-0.20%88.36K03:59:59 
 Singapore Airlines7.2607.4257.130-0.030-0.41%51.55K03:59:59 
 Overseas Chinese Banking ADR16.9316.9916.79-0.03-0.18%35.00K03:59:59 
 Tiga Acquisition10.1110.1110.080.000.00%32.32K03:59:59 
 DBS Group Holdings ADR87.0287.6586.63-0.13-0.15%30.18K03:59:59 
 China Yuchai International Ltd12.9212.9812.66+0.28+2.22%28.25K03:59:59 
 United Overseas Bank ADR37.8038.0237.50+0.01+0.03%16.04K03:59:59 
 Karooooo31.2032.0630.74-0.80-2.50%13.48K03:59:59 
 Kenon Holdings43.0143.7342.12+1.02+2.43%9.52K03:59:59 

新西蘭

 名稱最新高低升跌升跌率%成交量時間
 Naked Brand0.59860.59860.5500+0.0399+7.14%24.46M03:59:59 
 Smokefree Innotec0.05800.06500.0560-0.0030-4.92%624.34K03:59:00 
 A2 Milk3.904.033.88+0.10+2.63%37.05K03:47:00 
 Spark New Zealand ADR16.7716.9116.61-0.05-0.30%28.95K03:59:59 
 Astika Holdings0.06000.06000.0574+0.0200+50.00%27.50K03:59:59 
 Auckland International Airport ADR26.7126.7126.71+0.21+0.79%0.21K03:59:59 
 New Zealand Oil Gas0.2930.2930.293-0.012-4.03%0.16K03:59:59 
 Fletcher Building Ltd PK10.1910.1910.190.000.00%0.11K21/09 
 Warehouse Group2.30002.30002.30000.00000.00%016/07 
 Skycity Entertainment ADR10.0310.0310.030.000.00%013/10 
 Sanford ADR17171700.00%010/04 
 Port Tauranga ADR19.7919.7919.790.000.00%010/09 
 Fisher Paykel ADR108.4108.4108.40.00.00%004/02 
 Green Cross Health1.341.351.30+0.00+0.00%027/05 
 Air New Zealand ADR5.465.465.46+0.00+0.00%015/09 
 Ryman Healthcare ADR53.7354.1453.73+0.00+0.00%001/09 
 New Zealand Energy Corp0.18150.18150.18150.00000.00%0.10K17/09 
 Spark New Zealand3.35003.35003.2750-0.0700-2.05%1.80K21/09 
 Chorus ADR22.3323.6222.33-0.69-3.00%0.64K22/09 
 Summerset Group9.49.49.40.00.00%025/02 

日本

 名稱最新高低升跌升跌率%成交量時間
 Mitsubishi UFJ Financial ADR5.9906.0105.940+0.080+1.35%2.09M03:59:59 
 Takeda Pharma ADR17.0017.1916.98-0.22-1.28%1.50M03:59:59 
 Sumitomo Mitsui Financial ADR7.2007.2407.160+0.050+0.70%842.78K03:59:59 
 Sony ADR114.61115.20113.10+2.20+1.96%831.49K03:59:59 
 Nintendo ADR60.6261.3260.61+0.37+0.61%721.23K03:59:59 
 Honda Motor ADR30.5230.6930.31-0.03-0.10%616.45K03:59:59 
 Canon ADR24.3424.5024.24-0.23-0.94%545.97K03:59:59 
 SoftBank Group29.9430.0529.50+0.80+2.75%447.08K03:59:59 
 Nomura ADR5.1305.1604.910+0.090+1.79%385.32K03:59:59 
 Fanuc Corporation23.0023.2522.83-0.56-2.38%361.65K03:59:59 
 Recruit ADR131313-0-0.78%321.24K03:58:00 
 Mizuho Financial ADR2.9302.9502.9100.0000.00%265.00K03:59:59 
 Toyota Motor ADR181.59182.89180.75-0.31-0.17%247.78K03:59:59 
 Medirom Healthcare7.3897.4007.080+0.157+2.17%225.84K03:59:00 
 Panasonic Corp PK12.8412.9512.58+0.02+0.16%216.75K03:59:59 
 Monotaro Co22.9323.1022.71-0.23-0.98%158.89K03:59:59 
 Subaru Corp18.800018.800018.8000+0.2000+1.08%158.53K03:59:59 
 Unicharm Corp8.9249.0108.900-0.186-2.04%138.17K03:59:59 
 Komatsu24.6924.8924.55-0.27-1.08%114.74K03:59:59 
 Daikin Industries ADR23.7724.4623.75-0.73-2.98%109.59K03:59:59 

智利

 名稱最新高低升跌升跌率%成交量時間
 Enel Americas ADR6.3506.4886.130+0.230+3.76%1.71M03:59:59 
 Soquimich B ADR54.5655.6754.48+0.53+0.98%715.09K03:59:59 
 LATAM Airlines ADR1.671.701.600.000.00%519.67K03:59:59 
 Enel Chile ADR2.4502.4702.400+0.040+1.66%374.57K03:59:59 
 Santander Chile ADR20.5120.6820.24+0.44+2.19%205.48K03:59:59 
 Cervecerias ADR17.9118.2717.58+0.36+2.05%162.29K03:59:59 
 Banco Del Chile19.5419.6419.36+0.28+1.45%47.52K03:59:59 
 Itau CorpBanca ADR3.8413.8603.650+0.161+4.38%6.64K03:59:59 
 Embotelladora Andina B ADR13.2413.7313.24-0.16-1.19%3.40K03:59:59 
 Embotelladora Andina11.3611.3611.30+0.06+0.53%0.35K03:59:59 
 Cerro Grande Mining Corp0.0080.0080.0080.0000.00%016/06 
 Enel Generacion ADR9.409.449.400.000.00%017/12 

比利時

 名稱最新高低升跌升跌率%成交量時間
 Euronav9.0009.0608.720+0.350+4.05%3.37M03:59:59 
 Anheuser Busch ADR58.4159.1358.39+0.66+1.14%1.31M03:59:59 
 Galapagos ADR53.9854.4653.90-0.06-0.11%210.63K03:59:59 
 Materialise NV21.8922.2221.40+0.58+2.72%207.76K03:59:59 
 Umicore ADR14.3914.4514.30+0.17+1.20%32.78K03:59:00 
 KBC Groep ADR41.8042.0941.71+0.56+1.36%24.78K03:59:59 
 UCB ADR55.8856.3455.52-0.79-1.39%15.10K03:59:59 
 ageas SA/NV46.4746.8446.26+0.73+1.60%10.79K03:59:59 
 Celyad SA4.3304.3404.280+0.060+1.41%5.92K03:50:00 
 Nyxoah28.9429.9528.84-0.19-0.65%1.20K02:28:00 
 GBL110.8900110.8900110.8900-3.1000-2.72%0.54K03:59:59 
 Proximus ADR4.004.004.00+0.11+2.83%0.47K03:59:59 
 Etablissementen Franz Colruyt ADR13.8113.8113.81-0.45-3.16%0.16K03:59:59 
 Ackermans Van Haaren ADR17.017.017.0+0.9+5.59%0.10K03:59:59 
 Dexia ADR0.940.940.940.000.00%015/08 
 NV Bekaert ADR2.6102.6102.1600.0000.00%022/05 
 Barco ADR10.4810.4810.480.000.00%009/02 
 Agfa Gevaert ADR9.19009.19009.19000.00000.00%028/07 
 D’Ieteren ADR78.2578.2578.250.000.00%025/08 
 Bpost ADR9.6609.6609.660+0.000+0.00%031/08 

法國

 名稱最新高低升跌升跌率%成交量時間
 TotalEnergies SE ADR45.5846.4045.57+0.97+2.17%3.49M03:59:59 
 Sanofi ADR48.4848.7348.36+0.26+0.54%1.26M03:59:59 
 TotalEnergies SE44.790047.000044.7900+0.2900+0.65%1.29M03:59:59 
 Constellium Nv19.1019.5018.83+0.48+2.58%802.06K03:59:59 
 Orange ADR10.9911.0610.97+0.09+0.83%782.77K03:59:59 
 Innate Pharma7.2007.9407.150-0.290-3.87%573.39K03:59:59 
 Engie ADR13.7213.8313.58-0.01-0.07%506.98K03:59:59 
 Alstom PK3.6503.6823.600+0.030+0.83%355.36K03:59:59 
 Carrefour SA PK3.563.603.53+0.10+2.81%297.63K03:59:59 
 Criteo Sa35.0235.2333.01+1.19+3.52%296.30K03:59:59 
 BNP Paribas ADR31.09031.52031.060+0.800+2.64%280.81K03:59:59 
 Danone PK13.9714.0613.95+0.06+0.43%208.79K03:59:59 
 Safran SA32.28032.55032.200+0.340+1.06%204.84K03:59:59 
 Louis Vuitton ADR150.460151.290150.030+1.330+0.89%183.93K03:59:59 
 Societe Generale ADR6.00006.05005.8700+0.2000+3.45%155.26K03:59:59 
 UbiSoft Entertainment Inc12.5412.6012.49+0.13+1.05%148.29K03:59:59 
 Vivendi SA PK39.8841.7438.53-1.72-4.13%131.73K03:59:59 
 L’Oreal ADR89.9190.5889.78+0.14+0.16%130.77K03:59:59 
 Air Liquide ADR33.8133.9933.75-0.09-0.27%114.79K03:59:59 
 Cellectis13.7714.1713.69+0.17+1.25%110.95K03:59:59 

波蘭

 名稱最新高低升跌升跌率%成交量時間
 CD Projekt11.9812.0011.90+0.41+3.54%43.72K03:46:00 
 Eurocash SA4.054.054.050.000.00%003/04 
 Eurocash SA PK2.432.432.430.000.00%007/08 
 Alior Bank ADR1.01.01.00.00.00%005/09 
 Asseco Poland ADR21.4721.4721.47+0.00+0.00%003/09 
 Globe Trade Centre ADR3.263.263.260.000.00%024/04 
 Powszechna Kasa ADR10.2310.2310.230.000.00%021/08 

泰國

 名稱最新高低升跌升跌率%成交量時間
 Kasikornbank OTC14.3814.7014.10+0.08+0.56%26.45K03:59:59 
 Airports Thailand ADR18.718.717.8-0.6-3.05%18.84K03:59:59 
 Bangkok Bank ADR17.480017.480016.9700+0.1900+1.10%1.31K03:59:59 
 Advanced Info Service Public5.9705.9705.827+0.300+5.29%0.37K03:59:59 
 PTT Exploration & Production6.8007.0006.800+0.195+2.95%0.21K03:59:59 
 BTS ADR27.027.027.00.00.00%023/07 
 Bumrungrad Hospital DRC4.204.204.200.000.00%015/12 
 CP All ADR17171700.00%021/08 
 Electricity Generating ADR26262600.00%023/01 
 Glow Energy ADR25.025.025.00.00.00%004/02 
 Indorama Ventures ADR13.0913.0913.09+0.00+0.00%011/09 
 Banpu ADR777+0+0.00%031/08 
 Berli Jucker ADR13.313.313.30.00.00%025/11 
 Bank Ayudhya ADR26.0026.0026.000.000.00%001/09 
 BEC World ADR3.973.973.97+0.00+0.00%004/09 
 Bangkok Dusit Medical ADR23.223.223.20.00.00%005/11 
 Advanced Info Service DRC5.605.605.600.000.00%014/08 
 Siam Commercial Bank ADR12.012.012.00.00.00%0.28K21/09 
 TTW Public Company17.2217.2217.220.000.00%025/08 
 Univanich Palm Oil ADR0.20.20.20.00.00%021/09 

澳洲

 名稱最新高低升跌升跌率%成交量時間
 BHP Billiton Ltd ADR55.0055.6254.66+0.46+0.84%5.39M03:59:59 
 BHP Group ADR51.4852.3551.29+0.11+0.21%4.47M03:59:59 
 Bannerman Resources Ltd0.230.250.230.000.43%990.20K03:58:00 
 帕拉丁能源有限公司0.6580.6670.635+0.018+2.81%863.49K03:59:59 
 Alterity Therapeutics1.28001.30001.2400-0.0100-0.78%494.42K03:59:00 
 Jervois Mining Ltd0.380.400.35+0.04+11.76%277.70K03:53:00 
 Westpac Banking ADR18.3218.6318.11+0.01+0.05%218.27K03:59:59 
 Deep Yellow0.830.860.82-0.03-2.94%180.97K03:57:00 
 Greenland Minerals and Energy0.0900.0920.0810.0000.00%170.20K03:59:59 
 Immutep ADR3.8103.9203.690+0.120+3.25%162.96K03:59:59 
 Fortescue Metals ADR22.26022.50021.750+0.990+4.65%149.76K03:59:59 
 BHP Billiton Ltd27.490027.610027.4500+0.4900+1.81%150.00K03:59:59 
 South32 ADR12.2012.4112.20+0.25+2.09%118.84K03:59:59 
 MGC Pharma0.0450.0450.0450.0000.22%208.15K03:59:59 
 ANZ Banking Group ADR19.6419.9019.46+0.03+0.15%105.56K03:59:59 
 Newcrest Mining Ltd PK17.1217.5916.68-0.14-0.81%101.05K03:59:59 
 National Australia Bank ADR9.8410.029.80-0.03-0.30%100.81K03:59:59 
 Lynas Rare Earths5.1505.1604.990+0.210+4.25%95.49K03:59:59 
 First Graphene0.1450.1450.130+0.006+4.39%83.96K03:52:00 
 Woodside Petroleum ADR15.6515.7015.53+0.44+2.89%81.15K03:59:59 

瑞典

 名稱最新高低升跌升跌率%成交量時間
 LM Ericsson B ADR11.0811.1711.06+0.06+0.54%4.47M03:59:59 
 Oatly Group AB16.4817.0816.190.000.00%2.36M03:59:59 
 Olink Holding AB23.5125.0023.32-1.02-4.16%502.13K03:59:59 
 Autoliv Inc84.6385.8384.51+1.75+2.11%471.95K03:59:59 
 Svenska Handelsbanken PK5.465.485.43+0.08+1.49%454.91K03:59:59 
 Telia ADR8.328.368.30-0.01-0.06%279.02K03:59:59 
 Veoneer34.4934.8034.45+0.19+0.55%220.94K03:59:59 
 Volvo ADR21.8422.0521.75+0.74+3.52%195.61K03:59:00 
 Sandvik AB ADR23.9324.1523.87+0.59+2.53%139.83K03:59:59 
 Assa Abloy AB15.1115.2215.06+0.05+0.33%136.79K03:59:59 
 H&M ADR4.084.134.08+0.11+2.77%106.24K03:59:59 
 AAC Clyde Space0.330.340.32+0.02+4.84%100.50K02:50:00 
 Neonode Inc6.9506.9906.645+0.330+4.98%63.29K03:59:59 
 Hexagon ADR16.8016.9216.63+0.12+0.72%62.46K03:59:59 
 Atlas Copco AB65.1365.9165.13-0.14-0.21%60.50K03:59:59 
 Swedbank AB19.4419.6619.44+0.10+0.52%51.87K03:59:59 
 Evolution Gaming Group AB169.83171.50168.59+0.83+0.49%29.36K03:55:00 
 AB SKF23.5023.6823.39+0.86+3.78%29.16K03:59:59 
 Swedish Match Ab Ord9.33009.39009.2900-0.0200-0.21%25.58K03:59:59 
 Electrolux B ADR47.0548.1346.69+0.77+1.66%14.30K03:59:59 

瑞士

 名稱最新高低升跌升跌率%成交量時間
 Transocean3.2603.4003.250+0.070+2.19%18.67M03:59:59 
 Credit Suisse ADR9.609.719.56+0.19+2.02%5.10M03:59:59 
 Relief Therapeutics0.150.150.140.000.67%4.51M03:59:00 
 Novartis ADR82.8083.2682.71-0.25-0.30%2.07M03:59:59 
 UBS Group15.6115.7415.56+0.34+2.23%1.79M03:59:59 
 On Holding35.7539.8035.55-2.89-7.48%1.58M03:59:59 
 Chubb176.93178.29176.30+1.13+0.64%1.56M03:59:59 
 ABB ADR35.2035.4535.13+0.25+0.72%1.33M03:59:59 
 泰科電子140.54141.42139.51+2.30+1.66%1.31M03:59:59 
 Wisekey International Holding AG6.8007.0906.760+0.150+2.26%1.20M03:59:59 
 STMicroelectronics ADR45.8045.9545.30+0.53+1.17%1.18M03:59:59 
 Logitech98.0299.6797.71+2.71+2.84%981.51K03:59:59 
 Roche Holding ADR46.1146.3245.75+0.14+0.30%984.82K03:59:59 
 Garmin169.35169.92167.00+3.05+1.83%764.71K03:59:59 
 Crispr Therapeutics117.81120.08116.64+0.56+0.48%649.93K03:59:59 
 Alcon84.9085.3284.55+0.06+0.07%495.57K03:59:59 
 Quotient Ltd2.6502.7702.635-0.070-2.57%486.87K03:59:59 
 ObsEva3.1903.2003.050+0.060+1.92%485.23K03:59:59 
 AC Immune6.6906.8306.640-0.105-1.55%482.20K03:59:59 
 Glencore ADR8.7758.8708.771+0.275+3.24%361.95K03:59:59 

盧森堡

 名稱最新高低升跌升跌率%成交量時間
 ArcelorMittal ADR29.7830.3329.70+0.64+2.20%4.62M03:59:59 
 Tenaris ADR19.6520.0019.65+0.67+3.53%1.75M03:59:59 
 FREYR Battery10.1910.409.41+0.62+6.48%979.01K03:59:59 
 Arrival Vault USA12.6612.9912.50+0.10+0.80%927.28K03:59:59 
 Spotify Tech235.35237.15234.21+0.84+0.36%902.98K03:59:59 
 Ternium ADR44.2445.2344.22+0.50+1.14%868.86K03:59:59 
 Adecoagro SA9.159.339.12-0.01-0.11%580.48K03:59:59 
 Ardagh Metal Packaging10.4510.4910.10+0.31+3.06%561.19K03:59:59 
 MagnaChip Semiconductor Corp17.7617.9117.42+0.25+1.43%237.53K03:59:59 
 Globant SA322.92325.23320.54-0.25-0.08%234.39K03:59:59 
 Orion Engineered Carbons17.6917.9517.47+0.32+1.84%214.91K03:59:59 
 Intelsat Sa0.2910.2920.251+0.004+1.39%194.37K03:59:59 
 Nexa Resources7.2007.2306.750+0.480+7.14%144.10K03:59:59 
 Ardagh Group24.6124.7323.78+0.65+2.71%120.65K03:59:59 
 Corporacion America Airports5.6905.8005.640-0.010-0.18%79.39K03:59:59 
 Millicom36.0336.4435.85+0.61+1.72%55.01K03:59:59 
 Altisource Portfolio Solutions10.04010.2909.780+0.230+2.34%45.84K03:59:59 
 Atento SA29.8230.3029.30+0.50+1.71%28.10K03:59:59 
 BM European Value ADR32.5632.7832.42+0.18+0.55%11.94K03:59:59 
 Samsonite ADR9.4109.4709.410+0.150+1.62%6.31K02:00:00 

秘魯

 名稱最新高低升跌升跌率%成交量時間
 Buenaventura Mining ADR7.5307.7357.330+0.170+2.31%1.26M03:59:59 
 Credicorp Ltd106.11107.30105.19+1.31+1.25%199.12K03:59:59 
 Goldsands Dev Co0.00020.00090.00020.00010.00%257.59K03:59:59 
 Aenza1.66101.69001.6200-0.0097-0.58%41.25K03:59:59 
 Intercorp Financial Services21.6321.8621.37+0.24+1.12%40.43K03:59:59 
 Cementos Pacasmayo ADR5.6205.6205.460+0.120+2.18%13.33K03:59:59 
 Dana Resources0.000100.000100.00010+0.00000+0.00%102.00K21/09 
 Fossal ADR0.0140.0140.0140.0000.00%024/07 

芬蘭

 名稱最新高低升跌升跌率%成交量時間
 諾基亞5.5605.6205.480+0.170+3.15%27.00M03:59:59 
 Nordea Bank ADR12.5612.6412.47+0.26+2.11%68.07K03:59:59 
 Stora Enso Oyj PK17.6417.8917.51+0.28+1.61%40.86K03:59:59 
 Kone Oyj ADR37.1837.4137.18+0.85+2.34%36.87K03:59:59 
 Sampo OYJ25.0925.3325.07+0.08+0.32%36.04K03:59:59 
 Neste31.3131.7031.31+0.78+2.55%19.92K03:59:59 
 Fortum ADR6.1706.2105.957+0.110+1.82%1.51K03:59:59 
 Kesko ADR19.28019.28018.810+0.040+0.21%0.71K02:04:00 
 Nokian Tyres ADR18.2318.2318.23+0.00+0.00%0.20K03:59:59 
 Outokumpu ADR3.033.033.03+0.00+0.00%022/09 
 Wartsila ADR2.422.472.420.000.00%021/09 
 Metso Outotec OTC4.624.754.58+0.00+0.00%022/09 
 Orion ADR21.3021.3021.300.000.00%029/05 
 Yit ADR2.932.932.930.000.00%021/08 
 Konecranes ADR8.6658.6658.665+0.000+0.00%022/09 
 UPM-Kymmene Corp26.4526.5526.290.000.00%004/02 
 Fortum30.48030.48030.480+0.000+0.00%0.37K18/09 
 Neles Oyj16.4816.4816.480.000.00%016/07 
 Kone Corporation76.050076.050075.70000.00000.00%0.36K17/09 
 Uponor26.0426.0426.040.000.00%0.13K21/09 

英國

 名稱最新高低升跌升跌率%成交量時間
 Vopia0.00500.00530.0041+0.0005+11.11%127.31M03:59:59 
 Nsav0.02340.02650.0225-0.0016-6.40%79.82M03:59:00 
 Profitable Develop0.002250.002400.00200+0.00015+7.14%79.40M03:59:59 
 BP ADR25.6526.1025.65+0.42+1.66%12.76M03:59:59 
 SFLMaven0.00390.00420.0038-0.0001-2.50%13.24M03:59:59 
 Link Reservations0.01580.01700.0130+0.0014+9.69%10.54M03:59:59 
 Rolls Royce Holdings plc1.621.641.60+0.04+2.53%7.41M03:59:59 
 Paysafe8.028.107.87+0.18+2.30%6.51M03:59:59 
 AstraZeneca ADR58.7459.0858.21-0.39-0.66%6.38M03:59:59 
 Rio Tinto ADR66.5967.5866.50+1.22+1.87%6.22M03:59:59 
 Lloyds Banking ADR2.3402.3702.330+0.070+3.08%5.94M03:59:59 
 Vodafone Group ADR15.9516.1015.88+0.17+1.08%5.17M03:59:59 
 GlaxoSmithKline ADR39.2839.6539.12+0.20+0.51%4.69M03:59:59 
 Arqit Quantum35.60038.88028.550+4.030+12.77%4.64M03:59:59 
 Anglo American ADR17.50017.75017.480+0.390+2.28%4.59M03:59:59 
 Amcor PLC11.7411.8411.72+0.05+0.43%3.72M03:59:59 
 Ferroglobe7.5807.9407.500+0.250+3.41%3.63M03:59:59 
 Cnh Industral Nv16.7616.9416.56+0.38+2.32%3.43M03:59:59 
 HSBC ADR25.3725.6925.36+0.84+3.42%3.38M03:59:59 
 TechnipFMC6.8307.0476.830+0.160+2.40%3.17M03:59:59 

荷蘭

 名稱最新高低升跌升跌率%成交量時間
 Royal Dutch Shell ADR41.2441.9641.22+0.27+0.66%6.23M03:59:59 
 Royal Dutch Shell B ADR40.8141.4740.80+0.33+0.82%5.76M03:59:59 
 ING ADR13.5313.6913.45+0.31+2.34%3.17M03:59:59 
 VEON2.13002.16502.1000+0.0200+0.95%2.35M03:59:59 
 恩智浦半導體213.08213.27207.11+7.02+3.41%1.66M03:59:59 
 Stellantis NV19.3119.5019.19+0.54+2.88%1.58M03:59:59 
 Aegon ADR4.7304.7604.685+0.060+1.28%1.38M03:59:59 
 Just Eat Takeaway.com NV15.9916.1615.92-0.17-1.05%1.36M03:59:59 
 Koninklijke Philips ADR46.4446.7146.28-0.35-0.75%1.24M03:59:59 
 ProQR Therapeutics NV7.2907.8507.250-0.390-5.08%1.20M03:59:59 
 Yandex78.7979.5278.53-0.21-0.27%810.85K03:59:59 
 ASML ADR864.74871.65849.46+10.01+1.17%652.65K03:59:59 
 Playa Hotels & Resorts7.4207.4757.280+0.110+1.50%559.59K03:59:59 
 International NV2.7802.9802.780-0.020-0.71%534.40K03:59:59 
 Qiagen NV54.7555.0354.57-0.08-0.15%533.97K03:59:59 
 Merus22.9023.7422.39-0.69-2.92%513.15K03:59:59 
 Uniqure NV37.8738.2937.40-0.35-0.92%511.62K03:59:59 
 Elastic166.54167.29161.69+3.36+2.06%480.30K03:59:59 
 Core Laboratories26.2327.9726.23-0.86-3.17%409.67K03:59:59 
 Prosus ADR16.2416.3516.00+0.22+1.37%382.42K03:59:00 

菲律賓語

 名稱最新高低升跌升跌率%成交量時間
 PLDT ADR33.2833.3432.39+1.36+4.26%113.61K03:59:59 
 BDO Unibank ADR23.3823.3820.78+0.18+0.78%1.70K03:59:59 
 Jollibee Foods ADR15.24015.80015.240-0.510-3.24%0.35K02:14:00 
 Ayala ADR15.815.915.9+0.2+1.28%0.11K03:59:59 
 Globe Telecom ADR58.3458.3458.340.000.00%021/09 
 JG Summit ADR22222200.00%011/05 
 Manila Electric ADR11.3611.3611.360.000.00%022/09 
 Megaworld ADR11.012.711.00.00.00%021/09 
 Metro Pacific Invest ADR12.812.812.80.00.00%016/07 
 Metropolitan Bank ADR19191900.00%010/08 
 First Gen ADR11.1811.1811.180.000.00%019/08 
 DMCI ADR1.061.061.060.000.00%018/05 
 Cebu Air ADR3.883.983.850.000.00%0.90K21/09 
 Bank the Philippine Islands ADR34.4034.4034.40+0.00+0.00%0.16K17/09 
 Aboitiz Power ADR9.829.829.820.000.00%002/06 
 Aboitiz Equity ADR9.169.169.16+0.00+0.00%0.48K17/09 
 D&L Industries ADR3.873.873.87-0.09-2.27%0.14K22/09 
 Benguet B0.08000.08000.08000.00000.00%2.39K18/09 
 Robinsons Retail Holdings Inc9.639.829.48+0.09+0.94%1.55K21/09 
 Universal Robina ADR29.0329.0329.030.000.00%028/05 

葡萄牙

 名稱最新高低升跌升跌率%成交量時間
 EDP Energias de Portugal ADR55.0355.5654.09+1.48+2.76%157.20K03:59:59 
 Galp Energa5.105.135.07+0.30+6.25%86.38K03:59:59 
 Jeronimo Martins SGPS SA ADR41.7342.6641.58+0.21+0.51%5.18K03:59:59 
 Pharol SGPS ADR0.1450.1500.1100.0000.00%004/09 
 Banco Espirito Santo0.00030.00210.00030.00000.00%330.25K17/09 
 Banco Comercial Portugues ADR2.182.182.180.000.00%024/05 

西班牙

 名稱最新高低升跌升跌率%成交量時間
 Santander ADR3.4803.5303.470+0.090+2.65%4.33M03:59:59 
 Telefonica ADR4.7504.8004.750+0.030+0.64%1.08M03:59:59 
 BBVA ADR6.3006.3706.290+0.140+2.27%1.00M03:59:59 
 Grifols ADR15.2915.5615.22-0.31-1.99%248.24K03:59:59 
 IAG ADR4.724.754.66+0.07+1.39%247.37K03:59:59 
 Inditex ADR18.8819.0318.83-0.14-0.74%155.45K03:59:59 
 Iberdrola SA43.2843.7343.24-0.52-1.19%120.75K03:59:59 
 Siemens Gamesa ADR5.255.285.20+0.06+1.16%77.96K03:59:00 
 Repsol SA12.2712.5012.27+0.17+1.41%74.95K03:59:59 
 Caixabank ADR0.991.010.96+0.01+1.02%60.40K03:59:59 
 Red Electrica ADR10.20010.28010.200-0.120-1.16%54.97K03:59:59 
 Amadeus IT Holding SA PK65.6466.0165.29-0.56-0.85%53.18K03:59:59 
 ACS Actividades Construccion ADR5.415.465.41+0.15+2.85%42.92K03:59:59 
 Enagas SA11.19511.27311.170+0.025+0.22%27.52K03:59:59 
 Endesa ADR10.911.010.7-0.0-0.44%14.13K03:59:59 
 Naturgy Energy ADR4.995.034.74+0.01+0.20%6.57K03:59:59 
 Zenosense0.0070.0070.0070.0000.00%6.03K22/09 
 Ferrovial29.6129.6729.56+0.04+0.15%4.67K03:59:59 
 Berkeley Energy0.24010.24010.2401-0.0021-0.87%2.50K22/09 
 IAG2.532.532.34+0.18+7.89%2.37K03:59:59 

阿拉伯聯合酋長國

 名稱最新高低升跌升跌率%成交量時間
 Argentum 470.00470.00480.0043-0.0001-2.08%1.95M03:59:59 
 雅樂科技7.958.007.58+0.25+3.25%827.59K03:59:59 
 Brooge Holdings Ltd9.2259.4009.180+0.050+0.55%2.17K02:37:00 
 Amira Nature Foods0.590.590.35+0.02+3.51%1.46K03:59:59 

阿根廷

 名稱最新高低升跌升跌率%成交量時間
 YPF SA4.6604.8594.615-0.040-0.85%1.86M03:59:59 
 Grupo Financiero Galicia ADR9.70010.0349.695+0.090+0.94%750.78K03:59:59 
 BBVA Banco Frances ADR3.7203.8303.670+0.100+2.76%523.89K18/09 
 Grupo Supervielle2.1802.2502.110+0.090+4.31%505.11K03:59:59 
 Despegar.com11.4611.6611.27+0.09+0.79%277.29K03:59:59 
 Banco Macro B ADR16.9517.5916.94+0.06+0.36%252.72K03:59:59 
 Central Puerto3.1803.2202.900+0.280+9.66%223.93K03:59:59 
 MercadoLibre1,879.491,888.831,840.90+40.90+2.22%195.54K03:59:59 
 Cresud S.A.C.I.F.4.9705.0804.940+0.040+0.81%126.18K03:59:59 
 IRSA ADR4.1604.2734.100+0.020+0.48%111.79K03:59:59 
 Telecom Argentina ADR4.9905.0504.970+0.010+0.20%102.85K03:59:59 
 Loma Negra ADR7.0907.3707.070-0.110-1.53%87.33K03:59:59 
 Transportadora Gas ADR4.8904.9714.800+0.120+2.52%83.08K03:59:59 
 IRSA Propiedades ADR2.933.052.90+0.04+1.38%79.72K03:59:59 
 Pampa Energia ADR16.8917.2016.76+0.19+1.14%66.58K03:59:59 
 Edenor ADR6.6506.7956.440+0.140+2.15%33.93K03:59:59 
 Bioceres Crop13.2713.4513.11-0.10-0.75%32.09K03:59:59 

香港

 名稱最新高低升跌升跌率%成交量時間
 Great China Mania0.0010.0010.0010.00028.57%393.45M03:59:59 
 Melco Resorts & Entertainment10.2910.4610.08+0.25+2.49%5.70M03:59:59 
 Futu95.9897.8091.45+5.38+5.94%4.14M03:59:59 
 Borneo Resource0.00590.00620.0052-0.0001-1.67%4.04M03:57:00 
 Takung Art7.698.617.46+0.40+5.49%2.51M03:59:59 
 BIT Mining9.71010.2309.510+0.200+2.10%2.12M03:59:59 
 Medical Care Tech0.021100.025000.02000-0.00155-6.84%1.74M03:59:59 
 SGOCO Group Ltd6.3806.9905.990-0.280-4.20%1.67M03:59:59 
 GreenPro0.62400.62880.5800+0.0266+4.45%1.00M03:59:59 
 Regencell Bioscience Holdings20.6523.8916.15+4.20+25.53%951.24K03:59:59 
 AB International Group0.030.030.030.0011.61%949.41K03:59:00 
 Lion Group Holding1.1701.2101.130-0.030-2.50%642.68K03:59:59 
 eBullion Inc0.01750.02200.0140+0.0035+25.00%532.50K03:59:59 
 羚羊控股2.9302.9802.720+0.180+6.55%423.02K03:59:59 
 Diginex3.9704.1703.860+0.060+1.53%352.87K03:59:59 
 iClick Interactive Asia5.585.595.06+0.38+7.31%348.57K03:59:59 
 Hong Kong & China Gas ADR1.5701.5701.510+0.020+1.29%340.98K03:59:59 
 陽光動力5.4805.5105.310+0.190+3.59%325.89K03:59:59 
 友邦保險控股有限公司46.0946.6445.01+0.76+1.68%294.02K03:59:59 
 新鴻基地産發展有限公司12.5512.6712.35+0.22+1.78%286.03K03:59:59 

馬來西亞

 名稱最新高低升跌升跌率%成交量時間
 Resort Savers0.060.060.050.005.09%437.94K02:51:00 
 Lynas Rare Earths5.1505.1604.990+0.210+4.25%95.49K03:59:59 
 Lynas Rare Earths ADR5.16005.19004.9800+0.1950+3.93%70.22K03:59:59 
 Top Glove ADR2.853.042.80-0.09-2.90%27.32K03:46:00 
 Genting Berhad5.676.145.61-0.45-7.35%6.35K03:59:59 
 Catcha Investment9.8809.8809.880+0.010+0.10%1.27K03:59:59 
 Malayan Banking Berhad3.8203.8203.820-0.230-5.68%0.52K03:59:59 
 Tenaga Nasional Berhad9.7009.7009.700-0.060-0.61%0.28K03:59:59 
 Weconnect Tech0.060.060.040.000.00%016/09 
 Natural Health Farm0.000.000.000.000.00%009/09 
 Sime Darby0.51000.51000.51000.00000.00%016/09 
 Genting Malaysia ADR17.0017.0017.000.000.00%003/08 
 Boustead ADR11100.00%017/12 
 Vitaxel0.10650.10650.10650.00000.00%008/09 
 Prime Global Capital0.06700.06700.06700.00000.00%001/09 
 IGS Capital0.97730.97730.9773+0.0000+0.00%016/09 
 Catcha Investment9.6809.6809.6800.0000.00%021/09 
以 Google 登入
或
以電子郵件註冊