最新消息
報價
所有金融工具類型
  • 所有金融工具類型
  • 指數
  • 股票
  • 交易所買賣基金(ETF)
  • 基金
  • 商品
  • 貨幣
  • 加密貨幣
  • 債券

無查詢結果

搜尋網站： 
熱門新聞
更多
熱門分析
更多
更多
/免費註冊
 0

全球 ADRs

 
ADRs（美國預託證券）是由美國的銀行發出的憑證，代表某間美國國外公司在美國金融市場交易的特定股份數目。與其他美國股票一樣，ADRs 可在美國股市上買入和賣出。
全球 ADRs  

中國

建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的關注列表 建立
創建一個新的持倉投資組合 新增 建立
+ 添加另一個頭寸 關閉
建立提示
新的！
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

_fpb_save 管理我的提醒 
返回
 名稱最新高低升跌幅升跌幅%成交量時間
 Jd.Com Inc Adr23.2623.8522.30+1.12+5.06%23.26M04:59:59 
  阿里巴巴157.02159.49154.73+1.05+0.67%19.15M04:59:59 
 Vipshop Holdings6.8707.0606.720+0.310+4.73%18.39M04:59:59 
 iQIYI18.5018.9017.62+0.94+5.35%12.81M04:59:59 
 NIO6.716.916.68-0.10-1.47%9.23M04:59:59 
 Momo Inc30.2630.5328.96+1.59+5.55%8.16M04:59:59 
 Tal Education Group30.19030.63529.760+0.430+1.44%6.76M04:59:59 
 Tencent ADR43.48044.02043.110+0.580+1.35%5.84M04:59:00 
 Ctrip.Com32.4032.8431.83+0.79+2.50%5.51M04:59:59 
 拼多多24.9925.4423.96+0.45+1.83%5.43M04:59:59 
 Uxin3.353.633.35-0.20-5.63%4.08M04:59:59 
 Dragon Capital Grp0.000100.000100.000100.000000.00%4.00M04:47:00 
 Bilibili16.7117.0916.60+0.18+1.09%3.64M04:59:59 
 China Ceramics Co1.85002.30001.7700-0.2300-11.06%3.53M04:59:59 
 Moxian0.7101.0200.390+0.320+82.10%3.47M04:59:00 
 Baozun Inc33.2934.4531.75+1.96+6.26%3.25M04:59:59 
 Qudian Inc5.365.575.30-0.16-2.90%3.24M04:59:59 
 百度171.36174.28169.80+3.25+1.93%3.23M04:59:59 
 Weibo Corp60.8061.3658.41+2.57+4.41%2.93M04:59:59 
 ZTO Express Cayman17.9918.2017.84+0.08+0.45%2.72M04:59:59 

丹麥

 名稱最新高低升跌幅升跌幅%成交量時間
 Novo Nordisk ADR48.0548.4947.80+0.40+0.84%1.80M04:59:59 
 LiqTech International Inc2.02002.14001.9800-0.0200-0.98%877.73K04:59:59 
 Canamed4pets0.000600.000600.000580.000000.00%350.00K04:13:00 
 Ascendis Pharma AS73.8974.3373.01+0.50+0.68%251.59K04:59:59 
 Carlsberg AS22.5522.5922.35+0.25+1.12%96.81K04:59:00 
 AP Moeller-Maersk AS6.706.836.66+0.06+0.90%68.07K04:59:00 
 Danske Bank A/S ADR9.659.709.59-0.10-1.03%54.53K04:59:00 
 Genmab AS15.6315.9415.44-0.46-2.86%49.69K04:59:00 
 Vestas Wind Systems AS26.2926.3326.18+0.47+1.80%41.63K04:59:00 
 Coloplast A9.369.409.29+0.02+0.21%30.59K04:59:00 
 Novozymes AS45.8345.9545.38+0.20+0.44%28.15K04:59:00 
 DSV38.8939.0538.65-0.42-1.07%27.42K04:59:00 
 CHR Hansen Holding AS46.8647.3046.61-0.68-1.42%22.64K04:59:00 
 Iss ADR15.0015.1214.71+0.52+3.59%12.56K02:58:00 
 H Lundbeck AS43.82543.88043.610-0.125-0.28%3.05K04:47:00 
 Forward Pharma A S1.051.070.980.000.00%1.80K04:59:59 
 Novozymes B45.360046.140045.3400-1.0100-2.18%1.00K03:16:00 
 Torm A5.7806.1705.780-0.170-2.86%0.98K04:53:00 
 Zealand Pharma ADR14.9414.9414.66+0.90+6.41%0.69K04:59:00 
 Vestas Wind78.850078.850078.5300+1.2500+1.61%0.62K03:00:00 

以色列

 名稱最新高低升跌幅升跌幅%成交量時間
 Rewalk Robotics0.240.290.24-0.01-2.28%18.92M04:59:00 
 InspireMD0.19490.22370.1601+0.0349+21.81%8.03M04:59:59 
 Teva ADR18.8218.9118.51+0.06+0.32%4.73M04:59:59 
 Kitov Pharmaceuticals Holdings1.3301.4401.310-0.110-7.64%1.94M04:59:59 
 Mellanox Tech83.0484.8082.56-1.02-1.21%1.16M04:59:59 
 Attunity Ltd24.69026.34024.250-0.510-2.02%1.16M04:59:59 
 Cyberark Software78.5279.8577.67+0.52+0.67%1.00M04:59:59 
 Check Point Software106.84107.62105.42+0.89+0.84%962.78K04:59:59 
 Ability2.142.232.08-0.06-2.73%804.55K04:59:59 
 Tower14.18014.71014.060+0.100+0.71%776.47K04:59:59 
 Orbotech Ltd58.4258.6758.12+0.33+0.57%549.60K04:59:59 
 OWC Pharma0.10700.11900.1070-0.0120-10.08%491.09K04:59:00 
 Ceragon3.7603.9013.700-0.140-3.59%452.17K04:59:59 
 SolarEdge Technologies Inc37.1838.2037.00-0.39-1.04%422.84K04:59:59 
 Wix.Com Ltd104.29105.29102.92+0.38+0.37%402.67K04:59:59 
 Kornit Digital Ltd20.0920.3419.74+0.41+2.08%271.57K04:59:59 
 Can Fite Biopharma ADR1.20001.25001.1234-0.1000-7.69%261.09K04:59:59 
 Camtek Ltd7.0307.0506.935+0.140+2.03%211.44K04:59:59 
 Foamix Pharma3.703.993.68-0.13-3.39%196.09K04:59:59 
 ICL Israel Chemicals5.8005.8405.740+0.030+0.52%185.42K04:59:59 

俄羅斯

 名稱最新高低升跌幅升跌幅%成交量時間
 Sberbank12.89512.90512.505+0.495+3.99%6.45M02:45:00 
 Gazprom4.7464.7724.701+0.076+1.63%5.41M01:49:00 
 Rosneft6.2806.2846.216+0.112+1.82%2.84M00:39:40 
 Mobil’nye Telesistemy ADR8.148.178.05+0.08+0.99%2.45M04:59:59 
 RusHydro ADR0.73400.74100.7240+0.0070+0.96%1.60M01:07:33 
 耶弗拉兹466.00469.80461.60+6.90+1.50%1.42M00:51:00 
 X5 Retail Group27.06027.08026.000+1.240+4.80%888.14K01:49:06 
 JSC VTB Bank DRC1.2491.2601.223+0.041+3.39%811.12K00:35:00 
 AFK Sistem DRC2.692.742.61+0.09+3.46%754.21K01:03:00 
 JSC MMC Norilsk Nickel ADR20.2220.2219.90+0.20+1.00%733.35K01:49:05 
 Lukoil DRC78.6078.7877.40+1.02+1.31%711.25K18/01 
 Magnit DRC15.5115.6015.27+0.14+0.91%646.75K18/01 
 Surgutneftegaz ADR4.204.214.13+0.06+1.45%449.28K01:12:00 
 Lenta Ltd3.353.373.330.000.00%400.74K00:36:58 
 Gazprom4.7454.7704.720+0.045+0.96%371.10K04:59:00 
 Severstal DRC14.3514.4214.310.000.00%333.01K18/01 
 Amur Minerals Corp3.4283.5003.500+0.150+4.48%324.69K00:27:25 
 PhosAgro OAO13.53013.60013.510+0.080+0.59%241.33K01:49:03 
 Sberbank12.81012.95012.705+0.330+2.64%178.55K04:53:00 
 Tatneft ADR67.0067.2465.92+1.30+1.98%163.52K01:49:00 

加拿大

 名稱最新高低升跌幅升跌幅%成交量時間
 Aurora Cannabis6.446.846.20-0.13-1.98%39.26M04:59:59 
 Encana Corporation7.057.126.92+0.13+1.88%27.51M04:59:59 
 Solar Energy Initiat0.000300.000300.000200.000000.00%23.34M04:45:00 
 Foodfest Intl 20000.000100.000100.00010+0.00000+0.00%22.72M04:52:00 
 Yamana Gold2.3102.4102.290-0.120-4.94%14.97M04:59:59 
 Kinross Gold3.1003.2103.080-0.060-1.90%14.75M04:59:59 
 Barrick Gold Corp11.7911.9211.65-0.11-0.92%13.77M04:59:59 
 Canopy Growth43.52045.20043.160+0.750+1.75%11.61M04:59:59 
 Goldcorp Inc.10.3710.5210.20+0.03+0.29%11.52M04:59:59 
 亚姆黄金公司2.8302.9502.830-0.180-5.98%9.66M04:59:59 
 Latteno Food Corp.0.000100.000100.000100.000000.00%9.01M04:56:00 
 绿松石山资源1.6201.6951.590+0.030+1.89%7.38M04:59:59 
 Tilray77.2086.4375.00-6.25-7.49%5.94M04:59:59 
 Aphria6.68006.69626.2400+0.2000+3.09%3.95M04:59:59 
 Teck Resources B23.0923.3822.92+0.12+0.52%3.95M04:59:59 
 Bausch Health23.0923.3022.74+0.06+0.26%3.90M04:59:59 
 Suncor Energy Inc.32.0032.2031.59+0.70+2.24%3.83M04:59:59 
 捷讯移动科技有限公司7.867.917.74+0.17+2.21%3.81M04:59:59 
 New Gold0.9581.0500.958-0.062-6.06%3.62M04:59:59 
 Lululemon Athletica152.07152.18147.07+6.93+4.77%3.28M04:59:59 

匈牙利

 名稱最新高低升跌幅升跌幅%成交量時間
 Magyar Telekom Plc8.148.218.10-0.07-0.85%1.16K04:32:00 
 MOL ADR5.35.35.30.00.00%017/01 

南非

 名稱最新高低升跌幅升跌幅%成交量時間
 Gold Fields ADR3.5803.6703.580-0.140-3.76%7.29M04:59:59 
 AngloGold Ashanti ADR12.0712.4312.00-0.44-3.52%4.65M04:59:59 
 Harmony Gold Mng1.6901.7701.690-0.090-5.06%2.56M04:59:59 
 Sibanye Gold ADR2.882.962.85-0.07-2.37%2.06M04:59:59 
 Net 1 UEPS Techno5.225.314.82+0.37+7.63%1.14M04:59:59 
 Naspers ADR44.9145.2044.21+0.12+0.26%482.74K05:00:00 
 DRDGOLD ADR1.9902.1301.920-0.080-3.86%183.31K04:59:59 
 Sasol ADR30.7430.8230.41+0.27+0.89%169.46K04:59:59 
 Steinhoff Int0.130.140.13-0.01-7.14%138.50K04:02:00 
 Life Healthcare Group Holdings8.428.448.34+0.18+2.20%97.08K04:53:00 
 Aspen Pharmacare ADR10.29010.35010.110-0.104-1.00%84.72K04:52:00 
 Woolworths Holdings Ltd PK3.793.793.69+0.14+3.84%79.79K04:31:00 
 Atlatsa Resources Corp0.0650.0650.065+0.001+2.04%56.15K01:51:00 
 Vodacom Group Ltd PK10.0310.119.79+0.28+2.87%55.34K04:52:00 
 Mix Telemats15.12015.43015.010-0.140-0.92%51.42K04:59:59 
 Sanlam Ltd PK12.25212.31012.100-0.098-0.79%42.71K04:59:00 
 Standard Bank Group Ltd PK13.6913.7513.59-0.13-0.94%40.63K04:55:00 
 Shoprite Holdings Ltd PK13.8513.9313.80+0.25+1.84%35.26K04:58:00 
 Impala Platinum Holdings Ltd PK2.5402.5802.510-0.090-3.42%28.64K04:39:00 
 Imperial Holdings Ltd PK5.345.384.91+0.15+2.97%25.60K04:05:00 

南韓

 名稱最新高低升跌幅升跌幅%成交量時間
 Korea Electric Power Corp15.1115.1214.91-0.14-0.92%452.68K04:59:59 
 LG Display Co9.039.098.99+0.02+0.22%288.58K04:59:59 
 KT Corp14.0514.2013.94-0.13-0.92%272.72K04:59:59 
 POSCO58.7558.9058.38+0.05+0.09%211.93K04:59:59 
 SK Telecom ADR26.5726.7026.50+0.08+0.30%203.35K04:59:59 
 KB Financial Group Inc41.9842.1141.63-0.53-1.25%117.00K04:59:59 
 Shinhan Financial Group Co Ltd36.6336.7036.29-0.21-0.57%72.38K04:59:59 
 Gravity Co43.00045.60041.680-2.340-5.16%34.87K04:59:59 
 Samsung Electronics Co2,210.002,210.002,210.000.000.00%020/01 
 Hyundai Motor89.0089.0089.000.000.00%015/11 
 Hyundai Motor ADR00000.00%030/11 
 Hyundai Motor Pref ADR00000.00%030/11 
 Samsung Electronics Co Ltd DRC Pref00000.00%030/11 
 Webzen ADR5.345.345.340.000.00%016/01 

印尼

 名稱最新高低升跌幅升跌幅%成交量時間
 PT Telekomunikasi Indonesia B28.39028.44028.150+0.240+0.85%235.30K04:59:59 
 PT Bank Mandiri Persero TBK11.1911.3510.86+0.12+1.07%52.63K04:50:00 
 Vale Indonesia0.27500.27500.2750+0.0200+7.84%40.00K02:34:00 
 Bank Rakyat13.6013.6213.14+0.12+0.85%36.74K04:59:00 
 Astra Int12.1012.1911.64+0.51+4.38%36.33K04:21:00 
 Semen Persero18.2918.3517.68+0.76+4.34%14.73K04:31:00 
 PT Indofood Sukses Makmur TBK26.240026.250026.2400+0.5300+2.06%13.65K00:17:00 
 PT XL Axiata Tbk ADR3.123.383.08-0.18-5.45%3.88K04:12:00 
 Bank Central Asia ADR48.000049.150048.0000+0.2850+0.60%3.38K04:57:00 
 Astra Agro Lestari TBK3.703.703.70+0.00+0.00%013/11 
 Aneka Tambang ADR5.985.985.98+0.64+11.98%016/01 
 Medco Energi ADR5.395.395.390.000.00%006/09 
 Indo Tambangraya Megah ADR2.752.752.750.6631.58%003/04 
 Bumi Serpong Damai ADR25252500.00%012/09 
 Adaro Energy ADR5.105.155.10+0.00+0.00%010/01 
 Unilever Indonesia ADR61.0061.0060.280.000.00%013/12 
 PT United Tractors39.2939.3739.290.000.00%009/01 
 Telekomunikasi0.2740.2740.2740.0000.00%018/01 
 PT Media Nusantara Citra TBK5.645.645.64+0.00+0.00%015/01 
 Bank Mandiri Persero0.54050.54300.5405+0.0000+0.00%017/01 

印度

 名稱最新高低升跌幅升跌幅%成交量時間
 Infosys ADR10.6710.6910.58+0.09+0.85%10.17M04:59:59 
 ICICI Bank ADR10.4610.5210.39-0.08-0.76%4.39M04:59:59 
 Tata Motors ADR12.9613.0512.82-0.02-0.15%1.35M04:59:59 
 Wipro ADR5.345.395.28+0.10+1.91%979.42K04:59:59 
 WNS Holdings45.65047.45045.300+0.390+0.86%894.84K04:59:59 
 Vedanta Ltd11.3011.3711.14+0.14+1.25%654.00K04:59:59 
 HDFC Bank ADR103.35103.42102.38+0.48+0.47%617.98K04:59:59 
 Dr Reddys Laboratories37.0437.2936.82-0.26-0.70%472.50K04:59:59 
 Eros International Plc8.9009.1608.880-0.190-2.09%340.46K04:59:59 
 MakeMyTrip Ltd26.0226.1424.80+0.36+1.40%298.03K04:59:59 
 Yatra Online4.834.864.80-0.02-0.41%147.36K04:59:59 
 Sify Technologies1.5921.6001.560+0.002+0.13%30.16K04:59:00 
 Azure Power Global8.919.018.76+0.05+0.56%6.45K04:59:59 
 Rediff.com India0.02730.02730.02730.00000.00%0.25K18/01 
 Mahanagar Telephone Nigam PK0.3800.3800.3800.0000.00%017/01 
 Axis Bank ADR555125.00%018/07 
 Reliance Industries Ltd00000.00%030/11 
 State Bank India ADR00000.00%030/11 
 UltraTech Cement ADR00000.00%030/11 

台灣

 名稱最新高低升跌幅升跌幅%成交量時間
 Taiwan Semicond.Manufacturing Co36.8437.0136.16+0.55+1.52%12.90M04:59:59 
 Himax Tech3.6703.7503.600+0.030+0.82%2.40M04:59:59 
 ASE Industrial ADR3.833.883.79+0.05+1.32%919.54K04:59:59 
 Silicon Motion Te36.7737.0435.61+1.63+4.64%844.30K04:59:59 
 AU Optronics Corp4.1504.1704.100+0.030+0.73%800.83K04:59:59 
 United Microelectronics Corp1.8501.8601.820+0.030+1.65%352.69K04:59:59 
 SemiLEDS Corp2.79003.09002.7000+0.0500+1.82%178.08K04:59:00 
 Chunghwa Telecom Co Ltd34.5434.6334.500.000.00%63.89K04:59:59 
 Giga Media Ltd2.8952.9202.890-0.025-0.86%7.23K04:50:00 
 ChipMOS Tech16.4316.4316.19+0.29+1.80%6.93K04:59:59 
 Asia Pacific Wire & Cable1.9432.0201.930-0.112-5.45%4.68K04:55:00 
 Cathay Financial ADR141414216.67%026/03 
 Delta Electronics ADR00000.00%030/11 
 Fubon Financial ADR10101000.00%030/01 

哥倫比亞

 名稱最新高低升跌幅升跌幅%成交量時間
 Ecopetrol ADR18.5518.8318.45-0.04-0.22%567.55K04:59:59 
 Grupo Aval6.746.816.72-0.04-0.59%184.76K04:59:59 
 Bancolombia SA43.9844.0543.50+0.52+1.20%124.08K04:59:59 
 Tecnoglass8.5008.7008.500-0.050-0.58%18.22K04:59:59 
 Goff Corp0.000600.000600.000600.000000.00%0.49K18/01 
 Interconnection Electric140.00140.00140.00+1.63+1.18%0.00K05:18:00 
 Bakken Energy Corp0.0010.0010.0000.0000.00%003/10 
 Cementos Argos ADR11.1011.1011.100.000.00%015/01 
 Nutresa ADR6.806.806.800.000.00%003/01 
 Inversiones Suramericana ADR18.8018.8018.800.000.00%003/01 

土耳其

 名稱最新高低升跌幅升跌幅%成交量時間
 Turkcell Iletisim Hizmetleri6.596.636.56+0.19+2.97%1.01M04:59:59 
 Turkiye Garanti Bankasi AS1.7151.7301.690-0.005-0.29%150.86K04:59:00 
 Akbank Turk Anonim Sirketi3.073.132.85-0.01-0.32%139.65K04:59:00 
 Koc Holdings AS15.3415.3515.09+0.68+4.64%67.87K04:57:00 
 Arcelik ADR17.5417.5416.96+0.99+5.98%22.82K04:47:00 
 Turkiye Halk Bankasi AS2.9002.9902.900+0.100+3.57%3.50K01:36:00 
 Turk Hava Yollari AO ADR27.327.327.3+0.6+2.12%0.60K02:19:00 
 Turk Telekomunikasyon ADR1.41.51.5+0.1+10.69%0.31K02:38:00 
 Ford Otomoti Sanayi ADR52.5052.5052.50+2.47+4.94%0.10K18/01 
 Ulker Biskuvi Sanayi ADR00000.00%030/11 
 Mondi Tire0.37850.37850.37850.00000.00%022/10 
 Tekfen ADR777-2-22.22%023/05 
 Eregli Demir Celik ADR8.508.508.50-0.29-3.30%026/10 
 Dogan Sirketler ADR1.391.391.39-0.29-17.26%012/06 
 Asya Katilim Bankasi0.8700.8800.8700.0000.00%014/07 
 Turkiye Vakiflar Bankasi ADR7.8507.8507.850+0.000+0.00%017/01 
 Tav Havalimanlari Holding AS18.79018.79018.790+0.000+0.00%017/01 
 Koza Altin Islemeleri A S10.500010.500010.5000+0.0000+0.00%010/01 
 Anadolu Efes ADR0.7340.7340.7340.0000.00%021/12 
 Sisecam0.9172250.9172250.9172250.0000000.00%023/10 

塞浦路斯

 名稱最新高低升跌幅升跌幅%成交量時間
 QIWI14.3514.5114.26-0.09-0.62%148.91K04:59:59 
 Polymetal10.810.810.8+0.0+0.00%017/01 
 Prosafe2.00002.00002.00000.00000.00%023/11 
 Prosafe ADR1.9001.9001.9000.0000.00%006/12 
 Polymetal International ADR11.5011.5011.50+0.00+0.00%008/01 

墨西哥

 名稱最新高低升跌幅升跌幅%成交量時間
 Cemex ADR5.575.635.41+0.11+2.01%6.53M04:59:59 
 America Movil ADR15.8516.0215.75+0.01+0.06%1.86M04:59:59 
 Grupo Televisa ADR12.4612.7312.44-0.11-0.88%1.25M04:59:59 
 Santander Mexico B ADR6.977.016.86+0.12+1.75%981.21K04:59:59 
 Fomento Economico Mexicano93.4194.2993.23-0.32-0.34%535.10K04:59:59 
 Alumifuel Pwr Corp.0.000100.000100.000100.000000.00%444.44K18/01 
 Kimberly-Clark de Mexico8.018.237.92-0.13-1.63%346.44K04:05:00 
 Aeroportuario del Centro Norte45.7646.5045.46-0.50-1.08%176.07K04:59:59 
 Vuela7.547.637.37+0.08+1.07%164.75K04:59:59 
 GAP ADR93.9594.6791.89+1.71+1.85%63.29K04:59:59 
 America Movil ADR A15.5815.9215.53-0.30-1.89%61.30K04:32:00 
 Coca Cola Femsa ADR64.7966.0864.41-0.43-0.66%54.87K04:59:59 
 Wal-Mart De Mexico25.9126.5525.88-0.20-0.79%42.88K04:59:00 
 Grupo Aeroportuario Sureste ADR176.97177.35174.49-0.25-0.14%31.97K04:59:59 
 Wal Mart Mexico2.61002.61502.5800+0.0600+2.35%10.42K03:49:00 
 Industrias Bachoco ADR46.5347.0246.25+0.47+1.02%5.97K04:59:59 
 Grupo Simec ADR9.699.859.68-0.23-2.32%2.46K04:59:59 
 Penoles13.000013.400013.0000-0.8500-6.14%0.70K04:16:00 
 Fresnillo11.40011.40011.400+0.000+0.00%0.35K18/01 
 Grupo TMM SAB1.8501.8501.850+0.000+0.00%0.11K18/01 

奧地利

 名稱最新高低升跌幅升跌幅%成交量時間
 Erste Group Bank AG PK17.4517.5417.21+0.34+2.02%65.20K04:59:00 
 Wienerberger Baustoffindustrie4.6254.6504.460+0.075+1.65%27.68K04:59:00 
 Voestalpine AG PK6.236.366.10+0.14+2.30%5.22K04:35:00 
 OMV AG PK49.0049.0048.45+1.76+3.74%2.81K04:52:00 
 Raiffeisen Bank ADR6.956.956.95+0.32+4.84%2.67K04:02:00 
 Verbund ADR9.729.729.72-0.17-1.72%0.27K18/01 
 Flughafen Wien ADR9.99.99.9+0.0+0.00%021/12 
 Schoeller Bleckmann ADR6.916.916.86+0.76+12.36%004/01 
 Vienna Insurance ADR4.384.424.380.000.00%022/12 
 Palfinger ADR26.7926.7926.79-3.49-11.53%031/12 
 Erste Bank34.25034.25033.850+0.000+0.00%016/01 
 Oesterreichische Post ADR21.421.421.40.00.00%030/05 
 Mayr Melnhof Karton ADR33.1033.1033.10+2.69+8.85%019/11 
 Immofinanz ADR7.447.447.44-3.48-31.87%006/06 
 EVN ADR3.263.263.26+0.00+0.00%011/01 
 Andritz ADR9.429.429.42+0.90+10.56%010/01 
 Telekom Austria AG PK15.1015.1015.10+0.00+0.00%028/12 
 Wolford ADR2.392.502.390.000.00%001/01 

巴西

 名稱最新高低升跌幅升跌幅%成交量時間
 Vale ADR14.61014.71014.460+0.140+0.97%24.18M04:59:59 
 Ambev Prf ADR4.75004.76504.6800+0.0100+0.21%17.80M04:59:59 
 Brazil Minerals0.00170.00170.0010+0.0008+88.89%17.11M04:46:00 
 Petroleo Brasileiro Petrobras ADR15.4015.6215.29-0.02-0.13%16.03M04:59:59 
 Itau Unibanco Holding Sa ADR10.0010.099.92+0.07+0.70%13.51M04:59:59 
 Gerdau ADR4.094.124.02+0.07+1.74%12.00M04:59:59 
 Banco Bradesco ADR11.3511.4911.24+0.09+0.80%9.20M04:59:59 
 Petroleo Brasileiro ADR Reptg 2 Pref13.48013.63013.425+0.020+0.15%7.13M04:59:59 
 BRF-Brasil Foods SA6.406.496.37+0.04+0.63%3.04M04:59:59 
 Oi ADR1.6601.7801.650-0.050-2.92%2.96M04:59:59 
 Sabesp ADR10.8311.0110.65-0.05-0.46%2.79M04:59:59 
 PagSeguro Digital22.3922.5621.41+1.15+5.41%2.36M04:59:59 
 CEMIG PN ADR3.6503.7703.640-0.080-2.14%1.63M04:59:59 
 Embraer ADR21.0221.7220.87-0.77-3.53%1.44M04:59:59 
 StoneCo22.1922.6820.79+1.53+7.41%1.28M04:59:59 
 Cosan Ltd10.5410.6010.39+0.06+0.57%1.15M04:59:59 
 National Steel Comp2.6102.6502.585+0.020+0.77%1.12M04:59:59 
 Ultrapar Participacoes S.A.14.8615.2014.71+0.18+1.23%964.49K04:59:59 
 Banco Do Brasil SA12.78013.15812.780-0.220-1.69%880.70K04:59:00 
 Telefonica Brasil ADR12.4512.5612.36+0.02+0.16%786.12K04:59:59 

希臘

 名稱最新高低升跌幅升跌幅%成交量時間
 Capital Product Partners2.3302.3402.280+0.020+0.87%1.54M04:59:00 
 Star Bulk Carriers10.440010.57009.8200+0.7700+7.96%1.05M04:59:59 
 Aegean Marine Petroleum Network0.02790.03000.0276-0.0011-3.79%801.89K04:41:00 
 Top Ships1.05501.07901.0300-0.0150-1.40%532.27K04:59:00 
 Alpha Bank0.2500.2600.237-0.010-3.85%448.55K03:18:00 
 Diana Containerships0.90990.94950.8800-0.0002-0.02%335.54K04:59:59 
 DryShips5.936.005.86-0.01-0.17%313.81K04:59:59 
 FreeSeas Inc0.00520.00570.0046+0.0002+4.00%260.85K04:58:00 
 Diana Shipping Inc3.4303.5003.330+0.070+2.08%180.35K04:59:59 
 Eurobank Ergasias0.2750.2780.271-0.010-3.51%169.27K03:46:00 
 Tsakos Energy3.3903.4003.214+0.180+5.61%155.00K04:59:59 
 Euroseas Ltd0.8350.8390.778+-0.003+-0.39%93.11K04:59:59 
 Globus Maritime3.88004.10003.8336-0.1600-3.96%77.77K04:59:59 
 Greek Org of Football Prognostics4.6634.6904.660+0.141+3.12%53.54K04:48:00 
 StealthGas3.2103.2803.170+0.050+1.58%52.35K04:59:59 
 Seanergy Maritime0.5840.5870.550+0.034+6.12%38.60K04:59:00 
 Pyxis Tankers Inc1.23001.26001.1700-0.0039-0.32%36.18K04:59:59 
 Tsakos Energy Pref E21.60021.81021.370+0.540+2.56%35.75K04:59:59 
 Hellenic Telecommunications Org5.976.085.97-0.07-1.18%34.37K04:12:00 
 Piraeus Bank ADR1.5001.5401.460-0.060-3.85%23.93K04:39:00 

德國

 名稱最新高低升跌幅升跌幅%成交量時間
 德意志銀行9.149.149.00+0.22+2.47%6.79M04:59:59 
 BASF ADR18.8118.8518.59+0.61+3.35%1.14M04:59:00 
 SAP ADR105.74106.13104.62+2.11+2.04%484.36K04:59:59 
 Daimler ADR14.4314.4714.21+0.40+2.85%478.27K04:59:00 
 Bayer AG PK19.0419.0518.61+0.61+3.31%464.11K04:59:00 
 Infineon ADR21.1121.1920.65+0.45+2.18%327.65K04:59:00 
 Deutsche Post AG29.5229.6229.15+0.81+2.84%303.55K04:59:00 
 Deutsche Telekom ADR16.8716.9616.76+0.27+1.60%282.96K04:59:00 
 Allianz ADR20.9020.9320.80+0.36+1.75%275.22K04:59:00 
 Thyssenkrupp ADR18.2918.3918.06+0.20+1.13%255.70K04:59:00 
 Trivago6.156.256.10+0.01+0.16%204.14K04:59:59 
 Fresenius Medical Care ADR35.1535.2635.08+0.29+0.83%193.43K04:59:59 
 Siemens ADR57.3057.4156.94+1.25+2.24%177.43K04:59:00 
 Affimed NV3.5403.6003.460-0.010-0.28%171.43K04:59:59 
 Deutsche Boerse ADR13.0013.0112.93+0.17+1.29%121.84K04:59:00 
 BMW ADR27.9628.0027.75+0.73+2.70%107.94K04:59:00 
 Volkswagen 10 Pref ADR16.7216.8516.65+0.09+0.52%106.34K04:59:00 
 EON SE10.3910.4110.35+0.10+0.92%103.04K04:59:00 
 Volkswagen Pref ADR16.5716.6416.46+0.27+1.63%100.00K04:59:00 
 Fuchs Petrolub ADR11.6711.6711.48+0.20+1.70%96.14K04:47:00 

意大利

 名稱最新高低升跌幅升跌幅%成交量時間
 Ferrari NV113.29114.48112.72-0.42-0.37%372.27K04:59:59 
 UniCredit ADR6.0206.0505.960-0.015-0.25%345.25K04:59:00 
 ENEL Societa per Azioni6.0156.0805.860+0.060+1.01%285.35K04:59:00 
 Telecom Italia ADR5.5405.6905.440-0.320-5.46%233.20K04:59:59 
 Intesa Sanpaolo SpA PK13.98014.03013.840+0.010+0.07%223.20K04:59:00 
 ENI ADR33.4433.4933.13+0.77+2.36%155.99K04:59:59 
 Telecom Italia SpA A4.7804.9204.780-0.540-10.15%130.42K04:59:59 
 Prada Spa PK6.426.456.34+0.33+5.34%45.04K04:59:00 
 Mediobanca ADR8.969.028.88-0.01-0.11%41.26K04:59:00 
 Prysmian ADR10.5610.6110.52+0.12+1.15%24.12K04:59:00 
 Saipem ADR9.19509.32009.0400+0.4160+4.74%18.91K04:59:00 
 Terna Rete Elettrica Nazionale18.2318.3418.09+0.05+0.28%18.49K04:59:00 
 Natuzzi SpA1.0521.0901.022+0.057+5.70%18.41K04:59:00 
 Luxottica ADR59.0959.3058.70+0.11+0.19%6.02K04:59:00 
 Atlantia ADR11.1411.2211.05-0.07-0.67%5.79K04:59:00 
 Davide Campari-Milano SpA9.0009.0009.000-0.050-0.55%2.31K02:14:00 
 Salini Impregilo ADR3.8463.8463.846+0.140+3.78%1.75K04:26:00 
 Azimut ADR22.8423.3122.84-0.02-0.08%0.83K03:22:00 
 Leonardo ADR4.424.424.39+0.11+2.55%0.73K04:47:00 
 Snam ADR9.159.189.10-0.03-0.36%0.49K04:58:00 

愛爾蘭

 名稱最新高低升跌幅升跌幅%成交量時間
 Medtronic87.3088.6286.31-0.30-0.34%8.55M04:59:59 
 Endo Int9.709.899.15-0.15-1.52%6.50M04:59:59 
 Amarin17.23017.64016.850-0.030-0.17%5.97M04:59:59 
 江森自控32.7333.0632.30+0.47+1.46%5.49M04:59:59 
 Seagate40.2340.2738.84+1.50+3.87%3.94M04:59:59 
 Adient19.7819.9018.14+1.61+8.86%3.23M04:59:59 
 Allergan160.22160.66156.32+3.66+2.34%2.89M04:59:59 
 伊頓公司71.8772.5471.26+0.90+1.27%2.47M04:59:59 
 埃森哲150.45151.40149.11+1.33+0.89%2.47M04:59:59 
 Ingersoll-Rand96.1196.6594.32+2.44+2.60%2.29M04:59:59 
 Aptiv72.9373.4770.92+1.79+2.52%2.24M04:59:59 
 Ryanair ADR65.7568.6265.61-2.21-3.25%2.08M04:59:59 
 AerCap Holdings NV46.6446.7345.87+0.94+2.06%1.77M04:59:59 
 Horizon Pharma21.8422.3121.76-0.38-1.71%1.47M04:59:59 
 Perrigo45.9746.0844.73+1.10+2.45%1.41M04:59:59 
 Alkermes Plc34.1434.2033.46+0.32+0.95%1.06M04:59:59 
 Allegion PLC83.5184.0582.35+1.75+2.14%813.55K04:59:59 
 Jazz Pharma129.07129.42127.21+1.68+1.32%625.46K04:59:59 
 CRH ADR28.8228.9228.51+0.63+2.23%594.01K04:59:59 
 Prothena Corp11.9712.1211.75+0.04+0.34%382.52K04:59:59 

挪威

 名稱最新高低升跌幅升跌幅%成交量時間
 Equinor ADR22.7622.7822.48+0.35+1.56%1.23M04:59:59 
 Opera7.557.997.51+0.04+0.53%307.03K04:59:59 
 Orkla ASA ADR8.2808.2908.225+0.180+2.22%74.36K04:59:00 
 DNB ASA ADR18.2818.3018.09+0.35+1.98%72.59K04:59:00 
 Telenor ASA ADR19.5419.5519.43+0.05+0.26%68.31K04:59:00 
 REC Silicon ADR0.030.030.030.009.70%46.25K03:16:00 
 Norsk Hydro ASA ADR4.7654.8504.750-0.035-0.73%30.28K04:59:00 
 Yara International ASA20.9421.0920.90-0.01-0.05%5.23K04:59:00 
 Orkla8.30258.30258.2700+0.3025+3.78%2.10K04:54:00 
 Telenor19.47019.47019.470+0.092+0.47%1.66K18/01 
 TGS NOPEC ADR29.129.229.2+0.2+0.69%1.29K00:18:00 
 Hexagon Composites3.07003.07003.0700+0.0400+1.32%0.48K18/01 
 Petroleum Geo-Services ADR2.1502.1502.1500.0000.00%0.30K03:10:00 
 Solon Eiendom ADR2.02.02.00.533.33%004/10 
 Aker Solutions ADR10.9910.9910.99+0.00+0.00%009/04 
 Akastor ADR0.660.660.66-0.19-22.35%007/12 
 Gjensidige Forsikring ADR16.3016.3016.30+0.00+0.00%012/01 
 Scanship0.58390.58390.58390.00000.00%016/01 
 Marine Harvest21.690021.690021.69000.00000.00%015/01 
 Nordic Semiconductor ASA3.58103.58103.5810+0.0000+0.00%018/01 

新加坡

 名稱最新高低升跌幅升跌幅%成交量時間
 Flex8.148.187.95+0.18+2.26%9.13M04:59:59 
 Sea12.6012.9512.46+0.21+1.69%1.58M04:59:59 
 Kulicke and Soffa21.7922.1721.67-0.10-0.46%936.06K04:59:59 
 Wave Life Sciences Ltd42.5943.7842.50-0.98-2.25%235.14K04:59:59 
 Singapore Telecommunications PK22.77522.80022.205+0.215+0.95%138.39K04:59:00 
 IGG Inc1.511.511.500.000.00%81.95K01:24:00 
 Volitionrx Ltd2.3402.4002.250+0.050+2.18%80.49K04:59:59 
 DBS Group Holdings ADR74.8174.9473.34+0.65+0.88%62.26K04:47:00 
 China Yuchai International Ltd15.2015.5415.13+0.11+0.73%49.69K04:59:59 
 United Overseas Bank ADR39.5339.6238.73+0.41+1.04%48.45K04:57:00 
 Overseas Chinese Banking ADR17.4317.6516.96-0.12-0.66%27.66K04:59:00 
 Aslan Pharma ADR3.503.623.41-0.04-1.13%16.17K04:57:00 
 City Developments6.636.716.57+0.13+2.00%11.73K04:47:00 
 Singapore Exchange ADR82.6183.2682.61-0.27-0.33%2.53K04:59:00 
 Kenon Holdings18.3318.4618.33-0.05-0.27%2.29K03:01:00 
 Singapore Airlines13.95013.99813.950-0.070-0.50%0.78K04:45:00 
 Keppel Corporation9.209.229.20-0.04-0.43%0.64K04:46:00 
 UOL ADR20.1120.1220.11+0.17+0.85%0.48K04:59:00 
 Wilmar International24.0524.0624.06+0.26+1.07%0.12K04:59:00 
 Hyflux0.02750.02750.0275+0.0000+0.00%016/01 

新西蘭

 名稱最新高低升跌幅升跌幅%成交量時間
 Spark New Zealand ADR13.6014.2313.21-0.06-0.40%30.21K04:59:00 
 New Zealand Oil Gas0.3400.3500.340-0.030-8.11%9.80K02:33:00 
 New Zealand Energy Corp0.00610.00610.0061-0.0029-32.22%8.56K04:37:00 
 Green Cross Health1.341.351.300.000.00%028/11 
 Astika Holdings0.02090.02090.01150.00000.00%016/01 
 Spark New Zealand2.72502.72502.7250+0.0000+0.00%017/01 
 Fletcher Building Ltd PK6.346.346.340.000.00%005/01 
 Summerset Group5.15.15.1+1.8+54.55%028/06 

日本

 名稱最新高低升跌幅升跌幅%成交量時間
 Takeda Pharma ADR19.7819.8619.58+0.15+0.76%6.31M04:59:59 
 Mitsubishi UFJ Financial ADR5.3005.3405.260+0.030+0.57%2.98M04:59:59 
 Fanuc Corporation17.1817.2516.90+0.53+3.18%2.33M05:00:00 
 Sumitomo Mitsui Financial ADR7.247.297.19+0.05+0.70%2.18M04:59:59 
 Sony ADR50.1850.3649.79+0.67+1.35%889.44K04:59:59 
 Mizuho Financial ADR3.2303.2503.214+0.020+0.62%722.55K04:59:59 
 Honda Motor ADR29.7629.8529.61+0.22+0.74%571.90K04:59:59 
 Canon ADR28.1728.2728.09+0.18+0.64%518.24K04:59:59 
 Nintendo ADR39.2539.3438.90+1.15+3.02%419.69K04:59:00 
 Dentsu ADR494948+5+11.36%357.70K04:49:00 
 SoftBank Group36.3636.3735.87+0.62+1.73%357.65K04:59:00 
 Komatsu25.5625.6525.20+0.77+3.11%315.48K04:59:00 
 Nomura ADR4.2204.2254.190+0.040+0.96%246.50K04:59:59 
 Ryohin Keikaku Co42.6242.9942.00+1.27+3.07%208.42K04:59:00 
 Kubota ADR78.72579.02077.850+2.970+3.92%203.62K04:59:00 
 Panasonic Corp PK9.809.869.71+0.10+1.08%187.90K04:59:00 
 Mitsubishi Estate ADR17.62517.65017.510+0.660+3.89%183.99K04:59:00 
 Toyota Motor ADR125.35125.79124.87+0.43+0.34%158.55K04:59:59 
 FUJIFILM Holdings Corp42.8243.0642.19+0.55+1.29%145.20K04:59:00 
 Toray Industries ADR14.8214.8414.70+0.25+1.72%142.13K04:59:00 

智利

 名稱最新高低升跌幅升跌幅%成交量時間
 Enel Americas ADR10.2510.3810.18+0.07+0.69%1.60M04:59:59 
 Enersis Chile5.33005.36005.2900+0.0200+0.38%1.01M04:59:59 
 LATAM Airlines ADR12.0412.1311.79+0.20+1.69%795.51K04:59:59 
 Soc Quimica ADR42.5043.4842.43-0.66-1.53%505.22K04:59:59 
 Santander Chile ADR31.7031.9331.54+0.36+1.15%137.45K04:59:59 
 Compania Cervecerias Unidas SA27.0127.5026.590.000.00%135.08K04:59:59 
 GeoPark Ltd16.25016.36015.990+0.230+1.44%119.77K04:59:59 
 Banco Del Chile30.9731.2830.34+0.17+0.55%42.27K04:59:59 
 Itau CorpBanca ADR14.4914.8514.47-0.32-2.16%12.45K04:59:59 
 Andina B ADR24.0024.0022.94+0.91+3.94%6.86K04:59:00 
 Enel Generacion ADR20.8220.9620.06+0.32+1.56%1.83K04:39:00 
 Embotelladora Andina20.2320.2320.18+0.64+3.27%0.39K03:22:00 
 Cerro Grande Mining Corp0.0010.0010.0010.0000.00%016/01 

比利時

 名稱最新高低升跌幅升跌幅%成交量時間
 Anheuser Busch ADR73.6573.8172.86+1.67+2.32%1.98M04:59:59 
 Euronav7.787.837.67+0.07+0.91%400.81K04:59:59 
 Materialise NV17.5918.0417.49-0.11-0.62%140.28K04:59:59 
 Galapagos ADR104.75105.22104.29-1.51-1.42%57.01K04:59:59 
 Umicore ADR10.1710.2410.03+0.09+0.89%50.45K04:59:00 
 KBC Group SA34.6134.6734.18+0.56+1.64%37.66K04:59:00 
 ageas SA/NV46.8346.9046.63+0.27+0.58%8.15K04:59:00 
 Proximus ADR4.994.994.99-0.02-0.48%2.25K04:45:00 
 Telenet ADR23.023.022.8+0.3+1.46%0.57K04:51:00 
 UCB SA42.7543.1142.75-1.10-2.51%0.31K04:44:00 
 SA D'Ieteren ADR20.2020.2020.20-0.05-0.25%0.29K02:43:00 
 Solvay ADR10.95010.95010.950+0.230+2.15%0.25K04:16:00 
 Bpost ADR9.1509.1509.150+0.430+4.93%0.11K18/01 
 Dexia ADR1.581.581.58-3.56-69.26%017/11 
 NV Bekaert ADR4.3474.3474.347-0.173-3.83%020/06 
 Barco ADR22.1522.1522.15-0.96-4.15%003/01 
 Ackermans Van Haaren ADR18.118.118.1-1.5-7.65%023/08 
 Agfa Gevaert ADR7.24007.27007.24000.00000.00%019/12 
 Oxurion4.10004.10004.1000+0.0000+0.00%017/01 
 Galapagos95.9195.9195.910.000.00%005/01 

法國

 名稱最新高低升跌幅升跌幅%成交量時間
 Total ADR54.56054.68054.212+0.800+1.49%1.16M04:59:59 
 Societe Generale ADR6.50006.52006.4300-0.0200-0.31%1.14M04:59:00 
 Sanofi ADR41.4841.7941.30-0.57-1.36%759.43K04:59:59 
 Criteo Sa24.9525.3124.71-0.08-0.32%572.69K04:59:59 
 Schneider Electric SA13.67513.80013.620+0.355+2.67%402.79K04:59:00 
 Danone PK14.2214.2914.14+0.09+0.60%380.91K04:59:00 
 Orange ADR15.4015.4515.34+0.06+0.39%369.95K04:59:59 
 Axa ADR23.3723.4423.25+0.39+1.70%300.63K04:59:00 
 EDAP TMS SA2.6703.0102.670+0.140+5.53%294.29K04:59:59 
 Talend39.5040.0638.91+0.34+0.87%252.33K04:59:59 
 Compagnie Saint-Gobain ADR6.826.846.78+0.09+1.26%214.53K04:59:00 
 Louis Vuitton ADR57.64557.80057.130+1.095+1.94%212.02K04:59:00 
 BNP Paribas ADR24.24524.29024.040+0.415+1.74%207.17K04:59:00 
 Engie ADR15.7715.8515.72+0.19+1.22%173.86K04:59:00 
 DBV Technologies7.087.176.98-0.20-2.75%172.73K04:59:59 
 Sequans Communications SA1.1401.1401.1200.0000.00%153.74K04:59:59 
 Vivendi SA PK24.9325.0424.90-0.04-0.14%130.90K04:59:00 
 Michelin Cie Des Estb21.1221.1720.90+0.68+3.30%121.68K04:59:00 
 Safran SA31.23531.33031.205+0.275+0.89%119.63K04:59:00 
 Carrefour SA PK3.813.843.80+0.12+3.25%110.47K04:59:00 

波蘭

 名稱最新高低升跌幅升跌幅%成交量時間
 Agora Holdings0.1200.1230.111-0.003-2.52%78.28K04:33:00 
 Eurocash SA5.185.185.18+0.00+0.00%017/01 
 Eurocash SA PK4.404.404.400.000.00%019/12 
 Alior Bank ADR7.07.07.0-0.7-9.09%005/08 
 Asseco Poland ADR11.2312.2511.230.000.00%001/01 
 Globe Trade Centre ADR4.194.194.190.4612.33%015/02 
 iAlbatros ADR0.00020.00020.0002-0.2998-99.93%023/05 
 Powszechna Kasa ADR12.5112.7112.51+0.00+0.00%030/11 
 Tauron Polska Energia ADR00000.00%030/11 

泰國

 名稱最新高低升跌幅升跌幅%成交量時間
 Fabrinet54.3354.8753.90+0.20+0.37%259.55K04:59:59 
 KASIKORNBANK Public Co23.7423.8623.36-0.04-0.17%98.70K04:49:00 
 Siam Commercial Bank ADR15.715.915.7-1.9-11.02%0.49K04:53:00 
 BEC World ADR1.501.501.50-0.15-9.09%021/12 
 Bank Ayudhya ADR24.7924.7924.79-0.22-0.88%019/12 
 Berli Jucker ADR16.816.816.8-0.1-0.59%017/12 
 Banpu ADR11111100.00%023/10 
 BTS ADR26.026.026.0-1.2-4.41%027/12 
 Bumrungrad Hospital DRC6.156.156.150.254.24%024/01 
 CP All ADR13131218.33%012/07 
 Bangkok Dusit Medical ADR32.032.132.0+1.8+5.96%020/12 
 Advanced Info Service DRC5.905.905.90-0.25-4.07%012/06 
 Airports Thailand ADR21.121.121.10.00.00%017/01 
 Intouch Hol5.855.855.850.000.00%017/01 
 TTW Public Company18.5718.5718.570.000.00%016/01 
 PTT Exploration & Production7.1907.1907.190+0.000+0.00%027/12 
 Krung Thai Bank Public Co12.3112.3112.31+0.00+0.00%017/01 
 Charoen Pokphand Foods plc3.2863.2863.286+0.000+0.00%018/01 
 Advanced Info Service Public5.2605.2605.2600.0000.00%017/01 
 Univanich Palm Oil ADR0.20.20.20.00.00%006/11 

澳洲

 名稱最新高低升跌幅升跌幅%成交量時間
 BHP Billiton Ltd ADR48.0448.4747.93+0.19+0.40%2.38M04:59:59 
 Propanc Biopharma0.01690.01740.0151+0.0010+6.29%2.13M04:55:00 
 Tronox9.0009.2808.9700.0000.00%1.27M04:59:59 
 Westpac Banking ADR18.94018.96018.780+0.150+0.80%415.78K04:59:59 
 Incitec Pivot ADR2.5702.7402.510+0.050+1.98%202.67K04:59:00 
 Sonic Healthcare ADR16.4516.5016.39+0.07+0.43%189.29K04:59:00 
 大洋黄金公司3.33003.55263.3300-0.2646-7.36%163.52K04:59:00 
 QBE Insurance Group ADR8.018.047.93+0.03+0.38%140.44K04:59:00 
 Artemis Resources0.090.090.09-0.01-9.57%113.00K04:45:00 
 National Australia Bank ADR9.059.189.02+0.04+0.39%100.40K04:59:00 
 Amcor38.7838.8538.61+0.07+0.18%72.15K04:59:00 
 Brambles ADR15.3515.3715.10+0.03+0.20%66.99K04:59:00 
 Naked Brand0.8300.8800.821-0.023-2.71%66.53K04:59:00 
 De Grey Mining0.090.090.090.001.43%60.00K03:38:00 
 Liquefied Natural Gas Ltd0.41000.41000.4000+0.0015+0.37%47.92K03:51:00 
 Mesoblast4.72004.93884.7000-0.0600-1.26%39.91K04:59:00 
 Treasury Wine Estates Ltd PK11.1911.2810.90+0.42+3.92%35.25K04:47:00 
 CSL71.1971.3170.77-0.13-0.18%34.75K04:59:00 
 AU & NZ Banking Group18.8219.0018.66+0.10+0.53%33.45K04:59:00 
 Telstra Corporation ADR10.4910.5310.46+0.01+0.10%30.28K04:59:00 

瑞典

 名稱最新高低升跌幅升跌幅%成交量時間
 LM Ericsson B ADR8.558.608.49+0.10+1.18%9.00M04:59:59 
 Veoneer32.790033.110030.4000+2.3100+7.58%916.13K04:59:59 
 Autoliv Inc79.5179.5977.67+1.73+2.22%836.34K04:59:59 
 Nordea Bank ADR9.109.179.05+0.04+0.44%451.59K04:59:00 
 Atlas Copco AB25.6025.6325.10+0.45+1.79%314.68K04:59:00 
 Assa Abloy AB9.269.289.19+0.17+1.87%264.51K04:59:00 
 Svenska Handelsbanken PK5.535.565.510.010.00%231.98K04:59:00 
 Hennes & Mauritz AB2.973.002.95+0.04+1.54%118.96K04:59:00 
 Telia ADR9.299.309.25+0.07+0.70%55.72K04:59:00 
 Sandvik AB ADR15.4915.5315.39+0.27+1.77%43.79K04:59:00 
 Skandinaviska Enskilda Banken ADR10.2210.2910.16+0.10+1.04%39.90K04:59:00 
 AB SKF16.4816.5416.37+0.17+1.07%34.28K04:59:00 
 Volvo ADR13.8513.8913.74+0.28+2.10%32.99K04:59:00 
 Alfa-Laval ADR22.3022.3222.12+0.43+1.97%20.98K04:47:00 
 Neonode Inc2.6002.6002.490+0.060+2.36%17.29K04:59:59 
 Swedbank AB23.8023.8523.72+0.12+0.53%16.95K04:59:00 
 AB Electrolux46.2246.3045.99+0.98+2.17%3.77K04:46:00 
 Svenska Cellulosa AB8.648.648.54+0.02+0.26%2.32K03:46:00 
 S.e.b10.050010.050010.0500+0.0326+0.33%1.30K03:21:00 
 Atlas Copco ADR23.5723.6823.40+0.50+2.17%1.24K04:59:00 

瑞士

 名稱最新高低升跌幅升跌幅%成交量時間
 Weatherford Intl0.570.570.53+0.04+8.47%19.20M04:59:59 
 Transocean8.848.908.60+0.25+2.91%19.04M04:59:59 
 ABB ADR19.4519.5319.24+0.30+1.57%4.51M04:59:59 
 Credit Suisse ADR12.3712.4112.20+0.22+1.81%3.69M04:59:59 
 UBS Group13.6113.6213.50+0.12+0.89%2.94M04:59:59 
 Novartis ADR88.9989.2188.70+0.36+0.41%2.75M04:59:59 
 STMicroelectronics ADR14.5514.6114.23+0.42+2.97%2.50M04:59:59 
 Chubb133.59134.21132.93+0.73+0.55%2.24M04:59:59 
 泰科電子81.2581.3779.54+1.52+1.91%1.74M04:59:59 
 Auris Medical0.4090.4300.380-0.008-1.87%1.53M04:59:59 
 Garrett Motion15.810016.260015.4000+0.5600+3.67%1.24M04:59:59 
 Garmin67.9068.4666.98+0.86+1.28%996.21K04:59:59 
 Roche Holding ADR32.6132.6332.28+0.19+0.59%762.01K04:59:00 
 Ferguson ADR6.896.946.86+0.06+0.80%753.08K04:59:00 
 Crispr Therapeutics37.1337.4636.04+1.25+3.48%670.80K04:59:59 
 Luxoft Holding57.6557.7357.39+0.25+0.44%667.40K04:59:59 
 Compagnie Financiere Richemont6.8756.8906.810+0.130+1.93%517.79K04:59:00 
 艾波比有限公司19.17019.17019.170-0.980-4.86%436.22K02:15:00 
 Julius Baer Group8.188.198.12+0.16+2.00%389.88K04:59:00 
 Nestle ADR84.6385.0184.51+0.11+0.13%299.14K05:00:00 

盧森堡

 名稱最新高低升跌幅升跌幅%成交量時間
 Tenaris ADR24.30024.33523.890+0.610+2.57%3.08M04:59:59 
 Intelsat Sa21.14023.00020.885-1.240-5.54%3.01M04:59:59 
 ArcelorMittal ADR22.63022.84022.565+0.500+2.26%2.28M04:59:59 
 Spotify Tech133.66136.00132.58+0.41+0.31%1.31M04:59:59 
 Corporacion America Airports6.506.806.420.010.08%751.41K04:59:59 
 Globant SA65.0066.3563.85+0.88+1.37%451.19K04:59:59 
 Adecoagro SA7.177.327.15-0.03-0.42%217.12K04:59:59 
 Orion Engineered Carbons27.5428.1327.50+0.07+0.25%189.78K04:59:59 
 Ternium ADR28.8928.9528.43+0.37+1.30%153.85K04:59:59 
 MagnaChip Semiconductor Corp6.376.606.33-0.14-2.15%134.77K04:59:59 
 Nexa Resources10.1910.6810.13-0.27-2.58%131.30K04:59:59 
 Ardagh Group11.6711.7511.49+0.22+1.92%85.99K04:59:59 
 Altisource Portfolio Solutions23.8824.5023.69+0.11+0.46%63.59K04:59:59 
 Atento SA4.364.474.30+0.07+1.63%60.40K04:59:59 
 Millicom69.240070.000068.9500+0.8900+1.30%33.74K04:59:59 
 BM European Value ADR16.6517.0316.61+0.06+0.36%21.63K03:36:00 
 SES SA19.619.719.4+0.1+0.51%0.79K04:53:00 
 Pacific Drilling SA14.5014.5014.50+0.50+3.57%0.27K03:16:00 
 艾普伦54.3554.3554.350.000.00%005/01 
 Aperam PK29.2729.2729.270.000.00%017/01 

秘魯

 名稱最新高低升跌幅升跌幅%成交量時間
 Buenaventura Mining ADR15.1715.2014.80-0.25-1.62%1.97M04:59:59 
 Grana y Montero3.153.233.09-0.04-1.25%3.21K04:59:00 
 Goldsands Dev Co0.00070.00070.0007+0.0000+2.14%3.00K03:57:00 
 Cementos Pacasmayo9.8109.8109.365+0.110+1.13%2.38K18/01 
 Dana Resources0.000300.000300.000300.000000.00%018/01 
 Fossal ADR0.1000.1400.1000.0000.00%015/12 

芬蘭

 名稱最新高低升跌幅升跌幅%成交量時間
 Nokia ADR6.1106.1256.040+0.130+2.17%22.43M04:59:59 
 Sampo OYJ23.2023.2123.07+0.14+0.59%105.64K04:59:00 
 Kone Oyj ADR24.9325.0824.83+0.23+0.91%36.52K04:59:00 
 Stora Enso Oyj PK13.4513.4813.290.000.00%30.90K04:59:00 
 UPM-Kymmene Corp29.2029.2228.91+0.12+0.40%12.21K04:59:00 
 Kone Corporation49.600050.550049.5600-0.0500-0.10%3.69K04:12:00 
 Neste45.6845.6845.25+0.63+1.40%1.06K04:59:00 
 Nokian Tyres ADR16.6016.6016.60+0.63+3.94%0.23K00:05:00 
 Uponor10.9910.9910.99+0.55+5.27%0.10K18/01 
 Tieto ADR00000.00%030/11 
 Outokumpu ADR1.801.801.80-0.02-1.10%003/01 
 Wartsila ADR3.193.203.200.000.00%003/01 
 Outotec ADR4.914.914.91+0.17+3.59%029/03 
 Orion ADR17.1017.1017.100.000.00%001/01 
 Konecranes ADR6.4986.4986.498-0.152-2.29%009/01 
 Kesko ADR26.34026.34026.3400.0000.00%015/10 
 Amer Sports ADR22.41022.41022.410+0.000+0.00%017/01 
 Poyry8.68.68.6+0.0+0.00%010/11 
 Metso Corporation7.017.017.010.000.00%018/01 
 Fortum ADR4.2404.2404.240+0.000+0.00%018/01 

英國

 名稱最新高低升跌幅升跌幅%成交量時間
 Ensco A4.634.664.45+0.18+4.04%15.88M04:59:59 
 IGT15.2615.3814.08+0.45+3.04%10.68M04:59:59 
 Fiat16.7816.8816.73+0.16+0.96%8.99M04:59:59 
 Lloyds Banking ADR2.9702.9902.940+0.080+2.77%8.70M04:59:59 
 BP ADR40.7640.9240.48+0.63+1.57%6.49M04:59:59 
 GlaxoSmithKline ADR39.0639.2238.92+0.08+0.21%5.92M04:59:59 
 Vodafone Group ADR19.3019.4019.20+0.11+0.57%5.45M04:59:59 
 British American Tobacco ADR32.9033.0432.45+0.16+0.49%5.27M04:59:59 
 TechnipFMC24.0824.1223.38+0.81+3.48%4.41M04:59:59 
 AstraZeneca ADR36.5536.8436.32+0.26+0.72%4.37M04:59:59 
 邁蘭公司29.5929.9429.28+0.04+0.14%3.88M04:59:59 
 Noble Corp3.433.453.33+0.10+3.00%3.72M04:59:59 
 雅芳產品2.0102.0301.970+0.030+1.52%3.70M04:59:59 
 罗文公司12.1212.1611.63+0.51+4.39%3.26M04:59:59 
 Barclays ADR8.578.598.49+0.20+2.39%2.83M04:59:59 
 Capri Holdings42.4242.6841.46+1.33+3.24%2.67M04:59:59 
 Liberty Global C21.5721.8121.29+0.15+0.70%2.66M04:59:59 
 Delphi Tech15.9416.2815.54+0.38+2.44%2.62M04:59:59 
 Linde PLC160.790161.450158.010+3.530+2.24%2.49M04:59:59 
 IHS Markit Ltd51.6151.8851.31+0.21+0.41%2.42M04:59:59 

荷蘭

 名稱最新高低升跌幅升跌幅%成交量時間
 恩智浦半導體80.7981.9479.62+1.65+2.08%8.35M04:59:59 
 Royal Dutch Shell ADR61.0761.3060.81+0.89+1.48%2.81M04:59:59 
 ING ADR11.9411.9811.84+0.34+2.93%2.74M04:59:59 
 Unilever NV ADR53.30053.46553.130+0.350+0.66%1.67M04:59:59 
 ASML ADR162.70164.01158.86+5.16+3.28%1.66M04:59:59 
 Yandex30.8231.1030.70-0.21-0.68%1.38M04:59:59 
 Royal Dutch Shell B ADR62.7262.9662.38+1.07+1.74%1.32M04:59:59 
 Aegon ADR5.195.195.15+0.15+2.98%1.12M04:59:59 
 Wright Medical Group28.8628.8728.16+0.44+1.55%1.09M04:59:59 
 Qiagen NV36.9337.0036.69+0.29+0.79%943.65K04:59:59 
 VEON2.5902.6202.551+0.010+0.39%908.76K04:59:59 
 Koninklijke Philips ADR35.7135.8535.62+0.31+0.88%840.13K04:59:59 
 Core Laboratories70.5071.4668.68+2.22+3.25%558.87K04:59:59 
 Constellium Nv8.298.438.17+0.06+0.73%557.23K04:59:59 
 Interxion Holding NV59.4659.8658.95+0.26+0.44%433.05K04:59:59 
 International NV5.926.005.84+0.05+0.85%363.64K04:59:59 
 Uniqure NV31.3631.8730.41+0.13+0.42%336.27K04:59:59 
 Elastic75.0875.9673.12+1.82+2.48%268.61K04:59:59 
 Airbus Group NV26.5626.6426.42+0.38+1.45%246.99K04:59:00 
 ProQR Therapeutics NV15.43015.79014.980+0.210+1.38%199.77K04:59:59 

菲律賓語

 名稱最新高低升跌幅升跌幅%成交量時間
 PLDT ADR23.7823.8223.63+0.04+0.17%231.08K04:59:59 
 D&L Industries ADR5.935.945.93+0.04+0.59%70.33K04:48:00 
 BDO Unibank ADR26.6026.6525.00+0.87+3.38%6.26K04:47:00 
 Globe Telecom ADR40.6840.6840.68+1.63+4.17%0.13K18/01 
 Jollibee Foods ADR23.34023.34023.3400.0000.00%018/01 
 JG Summit ADR262626313.04%015/10 
 Manila Electric ADR14.1914.1914.19+0.20+1.43%031/12 
 Megaworld ADR19.719.719.7+0.0+0.00%017/01 
 Metro Pacific Invest ADR18.318.318.3+0.9+5.17%029/11 
 Metropolitan Bank ADR31313100.00%025/05 
 First Gen ADR5.775.775.77+0.00+0.00%026/10 
 DMCI ADR2.842.842.84+0.03+1.07%015/11 
 Cebu Air ADR7.677.677.67+0.00+0.00%014/12 
 Bank the Philippine Islands ADR37.8937.8937.891.764.87%001/03 
 Ayala ADR17.817.817.8+0.0+0.00%014/12 
 Aboitiz Power ADR15.7515.7515.75-1.59-9.17%015/03 
 Aboitiz Equity ADR9.839.839.83+1.93+24.43%007/12 
 Benguet B0.02000.02000.0200+0.0000+0.00%010/01 
 Robinsons Retail Holdings Inc15.3215.3215.320.000.00%003/01 
 Universal Robina ADR25.6125.6125.610.000.00%024/10 

葡萄牙

 名稱最新高低升跌幅升跌幅%成交量時間
 Galp Energa8.158.208.07+0.04+0.49%61.18K04:59:00 
 Pharol SGPS ADR0.1770.1870.168+0.007+4.26%25.08K04:56:00 
 EDP Energias de Portugal ADR35.0035.1534.880.000.00%5.79K04:47:00 
 Jeronimo Martins SGPS SA ADR26.7426.7426.74+0.00+0.00%018/01 
 Banco Comercial Portugues ADR2.182.182.18-0.51-18.96%023/05 

西班牙

 名稱最新高低升跌幅升跌幅%成交量時間
 Santander ADR4.9704.9804.890+0.100+2.05%6.13M04:59:59 
 Banco Bilbao ADR5.955.985.88+0.16+2.76%4.24M04:59:59 
 Telefonica ADR8.7908.8208.750+0.100+1.15%1.19M04:59:59 
 Grifols ADR19.3619.5519.17+0.12+0.62%1.07M04:59:59 
 Caixabank ADR1.251.261.24-0.03-1.97%435.11K04:59:00 
 Iberdrola SA32.1832.2432.05+0.39+1.23%356.13K04:59:00 
 Repsol SA17.1417.2017.03+0.27+1.60%261.43K04:59:00 
 Industria de Diseno Textil13.6113.6413.48+0.27+2.02%252.02K04:59:00 
 ACS Actividades Construccion ADR7.978.027.93+0.11+1.40%84.28K04:59:00 
 Red Electrica ADR11.11711.20011.065-0.022-0.20%49.97K04:59:00 
 Amadeus IT Holding SA PK74.2474.5273.35+2.19+3.05%48.18K04:59:00 
 Naturgy Energy ADR5.295.335.25+0.04+0.67%38.44K04:59:00 
 Enagas SA14.24014.35014.130+0.135+0.96%18.17K04:59:00 
 Ferrovial21.9622.0121.90+0.23+1.04%7.51K04:59:00 
 DIDA ADR1.151.151.100.000.00%4.53K04:57:00 
 Grifols ADR14.1414.1414.14+0.58+4.28%1.02K03:56:00 
 Banco debadell ADR2.442.442.44+0.04+1.67%0.50K02:11:00 
 班基亚银行2.88002.88002.8800+0.0100+0.35%0.40K18/01 
 Bankinter ADR8.108.108.100.000.00%007/01 
 Indra Sistemas SA4.824.824.82+0.00+0.00%018/01 

阿拉伯聯合酋長國

 名稱最新高低升跌幅升跌幅%成交量時間
 Argentum 470.00320.00320.00280.00000.00%1.06M04:11:00 
 Amira Nature Fds0.780.820.78-0.01-1.59%126.54K04:59:59 

阿根廷

 名稱最新高低升跌幅升跌幅%成交量時間
 YPF SA15.40015.52014.830+0.440+2.94%2.84M04:59:59 
 Grupo Financiero Galicia ADR33.210033.730031.9500+1.4500+4.57%1.07M04:59:59 
 Grupo Supervielle9.46009.55009.0100+0.2600+2.83%794.47K04:59:59 
 BBVA Banco Frances ADR13.1513.2012.94+0.21+1.62%640.39K04:59:59 
 MercadoLibre350.66353.97341.12+8.43+2.46%475.88K04:59:59 
 Pampa Energia ADR35.7736.5635.69+0.42+1.19%423.11K04:59:59 
 Banco Macro SA53.8354.3051.68+2.17+4.20%413.93K04:59:59 
 Loma Negra ADR12.5412.7212.10+0.35+2.87%325.01K04:59:59 
 Transportadora Gas ADR16.41016.62016.220-0.010-0.06%249.54K04:59:59 
 Despegar.com14.1914.4814.03-0.02-0.14%217.70K04:59:59 
 Telecom Argentina ADR16.4116.5516.35-0.09-0.55%158.69K04:59:59 
 Central Puerto10.1510.4310.10-0.05-0.49%113.48K04:59:59 
 IRSA ADR13.6514.2413.65-0.37-2.64%91.73K04:59:59 
 Cresud S.A.C.I.F.13.1113.2213.10+0.02+0.15%50.98K04:59:59 
 Edenor ADR27.47027.50027.180+0.570+2.12%28.83K04:59:59 
 IRSA Propiedades ADR21.25022.00021.200-0.105-0.49%4.05K04:59:59 

香港

 名稱最新高低升跌幅升跌幅%成交量時間
 Melco Resorts & Entertainment21.2021.4020.59+0.69+3.36%3.71M04:59:59 
 China Mobile ADR51.4251.7351.35+0.32+0.63%1.45M04:59:59 
 Seaspan Corp9.169.239.05+0.16+1.78%500.11K04:59:59 
 China Unicom Hong Kong ADR11.1411.1711.09+0.04+0.36%380.82K04:59:59 
 CK Hutchison ADR10.1210.1410.05+0.12+1.15%369.97K04:59:00 
 Hutchison China MediTech22.1522.2121.72+0.18+0.82%220.69K04:59:59 
 Geely Automobile1.58501.60001.5300+0.0750+4.97%218.21K04:52:00 
 AIA ADR35.9236.0935.72+0.45+1.25%191.27K04:59:00 
 China Cord Blood Corp6.1106.2305.960+0.140+2.35%151.94K04:59:59 
 Great China Mania0.0100.0120.010-0.002-16.67%102.50K02:41:00 
 Eternity Hlthcre0.0130.0130.0130.0000.00%85.59K03:25:00 
 First Pacific Company2.1902.2002.1700.0000.00%78.06K04:53:00 
 Sun Hung Kai Properties15.8516.0415.78+0.23+1.51%69.88K04:59:00 
 SPI Energy1.051.151.00+0.01+0.96%58.78K04:52:00 
 Hong Kong & China Gas Co2.1552.1802.130+0.025+1.17%55.03K04:59:00 
 Asm Pacific ADR30.3530.4330.18+1.73+6.04%54.43K04:52:00 
 Value Partners0.7180.7200.718+0.028+4.04%52.14K03:37:00 
 VTech ADR8.838.898.60+0.30+3.57%52.13K04:57:00 
 Seaspan Corp Pe Pref23.8824.2823.59-0.35-1.44%44.23K04:59:59 
 Geely Automobile ADR31.5031.6431.39+1.45+4.83%43.44K04:59:00 

馬來西亞

 名稱最新高低升跌幅升跌幅%成交量時間
 Genting Berhad10.5122.0010.51-11.44-52.12%8.56K04:26:00 
 Top Glove ADR5.005.005.00+0.44+9.65%1.00K18/01 
 Selangor Properties ADR00000.00%030/11 
 Genting Malaysia ADR30.0030.0030.000.000.00%020/08 
 Boustead ADR11100.00%016/12 
 Vitaxel0.20000.20000.20000.00000.00%003/01 
 Prime Global Capital0.03000.03000.03000.00000.00%020/12 
 Tenaga Nasional Berhad13.51013.51013.3880.0000.00%018/01 
 Malayan Banking Berhad4.7004.7004.6240.0000.00%018/01 
 IGS Capital1.75002.00001.7500+0.0000+0.00%006/09 
 Median Group0.00330.00330.00140.00000.00%016/01 
 Sime Darby0.35000.35000.35000.00000.00%027/11 
以 Google 登入
或
以電子郵件註冊