| A A Aaaaa Aaa | +88.99% | 112.03 | 良好 | 優良 | 較差 | 優良 | 強力買入 |
| Aaa Aa Aaaaaaa | +88.24% | 2,257.3 | 優良 | 優良 | 優良 | 優秀 | 強力買入 |
| Aa Aaaa Aa | +86.38% | 34.05 | 公允 | 良好 | 較差 | 良好 | - |
| Aaaaa Aaaaa Aaaa | +77.62% | 572.56 | 公允 | 較差 | 良好 | - | |
| A Aa Aaaaaaaaaaa | +76.50% | 974.65 | 公允 | 良好 | 較差 | 優良 | - |
| Aa Aaaaaaaaaa | +72.21% | 27.59 | 公允 | 優良 | 較差 | 較差 | - |
| Aaaaaa Aaaaaaaa | +65.79% | 784.50 | 良好 | 良好 | 公允 | 優良 | - |
| Aaa Aaa Aa Aaaaaaaa | +63.16% | 736.20 | 良好 | 良好 | 公允 | 優良 | - |
| Aaaaaaaaaaaaaa Aaa | +53.58% | 143.39 | 公允 | 公允 | 良好 | 良好 | - |
| Aaaaaaa Aaaaaaa | +52.18% | 267.60 | 良好 | 良好 | 優良 | 優良 | - |
| 名稱 | 月 | 最新 | 高 | 低 | 升跌幅 | 升跌率% | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2,143.00 | 2,150.00 | 2,123.00 | +0.43% | 2,143.00+0.43% | 11/07 | |||
| MICEX Mini Futures | 214,500.00 | 215,025.00 | 212,275.00 | +0.54% | 214,500.00+0.54% | 11/07 |
| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.045 | 0.0437 | 0.0458 | 0.0434 | +3.02% | 3.02B | 0.045+3.02% | 23:24:21 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.2731 | 0.2815 | 0.287 | 0.2723 | -2.98% | 359.46M | 0.2731-2.98% | 23:34:30 | |
AFKS AFK Sistema PJSC | 9.51 | 9.48 | 9.82 | 9.28 | +0.24% | 155.87M | 9.51+0.24% | 23:37:42 | |
UPRO Unipro PJSC | 0.882 | 0.884 | 0.90 | 0.87 | -0.28% | 115.35M | 0.882-0.28% | 23:25:35 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 16.00 | 15.99 | 16.44 | 15.72 | +0.06% | 67.56M | 16.00+0.06% | 23:37:38 |
| 名稱 | 價格 |
|---|---|
NVTK Novatek | 943.70+35.30+3.89% |
ROSN Rosneft | 321.90+11.70+3.77% |
FEES ROSSETI | 0.045+0.0013+3.02% |
TATN_p TATNEFT Pref | 452.10+11.90+2.70% |
TATN TATNEFT n.a | 474.80+11.20+2.42% |
| 名稱 | 價格 |
|---|---|
HYDR Federal Hydro Generating | 0.2731-0.0084-2.98% |
VKCO VK | 164.45-3.50-2.08% |
MTSS Mobile TeleSystems | 176.15-2.65-1.48% |
RUAL United Company Rusal IPJSC | 23.29-0.255-1.08% |
GMKN NorilskNickel | 108.10-1.1-1.01% |