| Aaaaaaaaaaaa | +72.67% | 172.46 | 良好 | 優良 | 公允 | 優秀 | 強力買入 |
| A Aaaaaaa | +68.99% | 3,843.1 | 優良 | 優良 | 優良 | 優秀 | 強力買入 |
| Aa Aaaaaaa Aa | +64.18% | 9.230 | 公允 | 較差 | 公允 | - | |
| Aaaaaaaa Aaa | +57.83% | 57.54 | 較差 | 公允 | 較差 | 良好 | - |
| Aaa Aaaa | +46.12% | 40.15 | 良好 | 優良 | 較差 | 良好 | - |
| Aaaa Aaaaaa Aa | +44.40% | 1,272.77 | 公允 | 良好 | 較差 | 優良 | - |
| A Aa A | +41.22% | 71.00 | 優良 | 公允 | 優良 | 優良 | - |
| Aaa Aaaa | +37.56% | 658.50 | 公允 | 較差 | 公允 | 優良 | - |
| Aaaaaa | +34.74% | 233.80 | 良好 | 良好 | 公允 | 優良 | - |
| Aaaaaaa Aa | +33.45% | 181.50 | 良好 | 公允 | 優良 | 良好 | - |
| 名稱 | 月 | 最新 | 高 | 低 | 升跌幅 | 升跌率% | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2,896.00 | 2,910.00 | 2,892.00 | -0.37% | 2,896.00-0.37% | 24/03 | |||
| MICEX Mini Futures | 289,325.00 | 290,950.00 | 289,200.00 | -0.46% | 289,325.00-0.46% | 24/03 |
| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0702 | 0.0701 | 0.0707 | 0.0697 | +0.20% | 1.97B | 0.0702+0.20% | 19:56:54 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4436 | 0.4425 | 0.4534 | 0.4407 | +0.25% | 130.07M | 0.4436+0.25% | 19:15:26 | |
UPRO Unipro PJSC | 1.498 | 1.47 | 1.509 | 1.462 | +1.87% | 99.1M | 1.498+1.87% | 19:10:33 | |
GAZP Gazprom PJSC | 135.57 | 134.28 | 136.78 | 133.74 | +0.96% | 47.35M | 135.57+0.96% | 19:16:06 | |
AFKS AFK Sistema PJSC | 12.63 | 12.69 | 12.75 | 12.56 | -0.50% | 21.63M | 12.63-0.50% | 19:44:36 |
| 名稱 | 價格 |
|---|---|
UPRO Unipro | 1.498+0.028+1.87% |
AFLT Aeroflot | 50.49+0.64+1.28% |
GAZP Gazprom PJSC | 135.57+1.29+0.96% |
PLZL Polyus | 2,290.20+17.2+0.76% |
GMKN GMK Noril’skiy Nikel’ PAO | 146.40+0.5+0.32% |
| 名稱 | 價格 |
|---|---|
MGNT Magnit | 3,160.50-44.5-1.39% |
ROSN Rosneft | 491.00-6.55-1.32% |
PIKK PIK SHb | 479.90-5.00-1.03% |
NVTK Novatek | 1,369.70-14.40-1.04% |
RUAL OK Rusal MKPAO | 40.115-0.300-0.74% |