| Aaaaaa Aaaaaa | +72.46% | 54.65 | 較差 | 公允 | 較差 | 良好 | - |
| A A Aa | +63.61% | 3,666.9 | 優良 | 優良 | 優良 | 優秀 | 強力買入 |
| Aa Aaa Aaaaaaa Aa | +58.12% | 78.52 | 良好 | 公允 | 優良 | 優良 | - |
| Aaaaaa | +54.73% | 8,289.8 | 優良 | 優良 | 良好 | 優良 | - |
| Aaaaaaa Aa Aaaaaaaa | +46.16% | 634.33 | 良好 | 公允 | 優良 | - | |
| A A Aaaaa Aaaa | +44.99% | 135.85 | 公允 | 優良 | 較差 | 優良 | 強力買入 |
| Aaaaaaa Aaa A | +44.69% | 1,180.08 | 公允 | 良好 | 較差 | 優良 | - |
| Aaaaaaaaaa | +35.52% | 233.22 | 良好 | 良好 | 公允 | 優良 | - |
| Aaa Aaaaaaa Aa | +35.15% | 3,823.3 | 公允 | 較差 | 良好 | 良好 | 強力買入 |
| Aaaaaaa | +30.99% | 164.41 | 良好 | 公允 | 優良 | 良好 | - |
| 名稱 | 月 | 最新 | 高 | 低 | 升跌幅 | 升跌率% | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2,761.00 | 2,773.00 | 2,757.00 | +0.16% | 2,761.00+0.16% | 18/04 | |||
| MICEX Mini Futures | 276,175.00 | 276,600.00 | 275,500.00 | +0.30% | 276,175.00+0.30% | 18/04 |
| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0691 | 0.0687 | 0.0692 | 0.0686 | +0.55% | 159.6M | 0.0691+0.55% | 12:00:09 | |
CBOM Moskovskiy Kreditnyi Bank PAO | 7.707 | 7.83 | 7.90 | 7.59 | -1.57% | 11.09M | 7.707-1.57% | 12:00:09 | |
UPRO Unipro PJSC | 1.418 | 1.418 | 1.427 | 1.417 | +0.04% | 10.96M | 1.418+0.04% | 12:00:09 | |
RUAL OK Rusal MKPAO | 42.215 | 41.86 | 42.625 | 41.815 | +0.85% | 8.19M | 42.215+0.85% | 12:00:09 | |
ROSN Rosneft PJSC | 434.00 | 427.95 | 437.05 | 430.10 | +1.41% | 6.84M | 434.00+1.41% | 12:00:09 |
| 名稱 | 價格 |
|---|---|
TATN_p TATNEFT Pref | 542.90+7.70+1.44% |
ROSN Rosneft | 434.00+6.05+1.41% |
PHOR PhosAgro PJSC | 6,961.00+80.0+1.16% |
TATN TATNEFT n.a | 574.10+6.60+1.16% |
LKOH LUKOIL PJSC | 5,357.50+49.5+0.93% |
| 名稱 | 價格 |
|---|---|
CBOM Moskovskiy Kreditnyi Bank PAO | 7.707-0.123-1.57% |
GMKN GMK Noril’skiy Nikel’ PAO | 136.30-1.4-1.03% |
PLZL Polyus | 2,241.20-22.0-0.97% |
AFLT Aeroflot | 49.66-0.24-0.48% |
CHMF Severstal PJSC | 815.60-2.20-0.27% |