| Aaaaaaa Aaa Aaa Aa | +77.27% | 1,965.9 | 良好 | 良好 | 優秀 | - | |
| Aaaaaaaaaaaaa | +75.40% | 628.28 | 公允 | 較差 | 良好 | - | |
| Aa Aaaa Aaaaaaaa | +63.49% | 101.64 | 良好 | 公允 | 良好 | - | |
| Aaaa Aaaaaaa A A | +62.91% | 40.613 | 公允 | 公允 | 公允 | 公允 | - |
| A A Aaaaaa | +50.65% | 59.04 | 良好 | 公允 | 良好 | 優良 | - |
| Aaaaaaa | +49.11% | 34.73 | 公允 | 公允 | 較差 | 較差 | - |
| Aaaaaa | +46.87% | 1,039.51 | 公允 | 公允 | 較差 | 良好 | - |
| Aaaaaa | +44.03% | 110.04 | 良好 | 優良 | 較差 | 良好 | - |
| Aaaaaaaaaaaa | +44.00% | 174.1 | 優良 | 良好 | 良好 | 優秀 | - |
| Aaaaaaaaaa | +39.09% | 233.34 | 良好 | 較差 | 公允 | 優良 | - |
| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0699 | 0.0702 | 0.0705 | 0.0698 | -0.34% | 124.4M | 0.0699-0.34% | 21:01:29 | |
UPRO Unipro PJSC | 1.211 | 1.202 | 1.227 | 1.20 | +0.75% | 73.94M | 1.211+0.75% | 21:31:03 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.5484 | 0.5484 | 0.5486 | 0.545 | 0.00% | 31.84M | 0.54840.00% | 21:31:07 | |
AFKS AFK Sistema PJSC | 9.13 | 9.07 | 9.17 | 9.07 | +0.68% | 6.83M | 9.13+0.68% | 21:30:21 | |
VTBR Bank VTB PJSC | 62.20 | 62.30 | 62.53 | 62.09 | -0.16% | 5.67M | 62.20-0.16% | 21:32:19 |
| 名稱 | 價格 |
|---|---|
TRNF_p Transneft Pref | 1,090.00+11+1.00% |
AFKS AFK Sistema | 9.13+0.06+0.68% |
MTSS Mobile TeleSystems | 185.00+0.95+0.52% |
PHOR PhosAgro PJSC | 5,331.00+46.0+0.87% |
TATN_p TATNEFT Pref | 587.00+2.90+0.50% |
| 名稱 | 價格 |
|---|---|
VKCO VK | 235.75-1.20-0.51% |
FEES ROSSETI | 0.0699-0.0002-0.34% |
VTBR Bank VTB | 62.20-0.10-0.16% |
HYDR Federal Hydro Generating | 0.54840.000.00% |
MGNT Magnit | 2,017.00+3.0+0.15% |
| 名稱 | 月 | 最新 | 高 | 低 | 升跌幅 | 升跌率% | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2,503.00 | 2,514.00 | 2,492.00 | -0.38% | 2,503.00-0.38% | 13/11 | |||
| MICEX Mini Futures | 250,250.00 | 251,400.00 | 249,175.00 | -0.37% | 250,250.00-0.37% | 13/11 |