| Aaa A | +63.68% | 8,204.4 | 優良 | 優良 | 良好 | 優良 | - |
| Aa Aaa Aaaaaa | +61.58% | 132.43 | 良好 | 優良 | 較差 | 優良 | 強力買入 |
| Aaaa A Aaa | +58.24% | 42.25 | 公允 | 良好 | 較差 | 良好 | - |
| Aaa Aaaaaa | +58.13% | 3,349.8 | 優良 | 優良 | 優良 | 優秀 | 強力買入 |
| Aaaaaaa Aaaaaaa | +52.91% | 1,100.94 | 公允 | 公允 | 較差 | 優良 | - |
| Aaaaaaaaaa | +44.25% | 69.60 | 優良 | 公允 | 優良 | 優良 | - |
| Aaaaaaaaa Aaaa Aa | +42.36% | 553.34 | 良好 | 公允 | 公允 | 優良 | - |
| Aaaaaaaaaaa | +42.03% | 15.96 | 公允 | 公允 | 良好 | 公允 | - |
| Aaaaaa | +41.57% | 164.41 | 良好 | 公允 | 良好 | 良好 | - |
| Aaaaaaaaa | +39.17% | 240.48 | 良好 | 較差 | 良好 | 優良 | - |
| 名稱 | 月 | 最新 | 高 | 低 | 升跌幅 | 升跌率% | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2,618.00 | 2,660.00 | 2,600.00 | -1.05% | 2,618.00-1.05% | 23/05 | |||
| MICEX Mini Futures | 261,825.00 | 265,925.00 | 259,950.00 | -1.05% | 261,825.00-1.05% | 23/05 |
| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0641 | 0.0646 | 0.0648 | 0.0638 | -0.65% | 622.35M | 0.0641-0.65% | 18:05:48 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.3828 | 0.3805 | 0.3835 | 0.3758 | +0.60% | 82.27M | 0.3828+0.60% | 18:34:18 | |
VTBR Bank VTB PJSC | 90.14 | 86.65 | 90.50 | 86.36 | +4.02% | 54.94M | 90.14+4.02% | 18:34:30 | |
AFKS AFK Sistema PJSC | 11.24 | 11.27 | 11.33 | 11.13 | -0.34% | 24.88M | 11.24-0.34% | 18:37:16 | |
RUAL United Company Rusal IPJSC | 34.01 | 33.45 | 34.165 | 32.815 | +1.67% | 20.59M | 34.01+1.67% | 18:25:14 |
| 名稱 | 價格 |
|---|---|
RUAL United Company Rusal IPJSC | 34.01+0.560+1.67% |
NVTK Novatek | 1,064.60+4.60+0.43% |
ROSN Rosneft | 390.30+3.10+0.80% |
CHMF Severstal PJSC | 722.20+5.20+0.73% |
CBOM Moskovskiy Kreditnyi Bank PAO | 6.406+0.062+0.98% |
| 名稱 | 價格 |
|---|---|
OZON OZON | 4,010.50-126.50-3.06% |
GMKN NorilskNickel | 125.80-2.0-1.58% |
PLZL Polyus | 2,121.80-7.8-0.37% |
SNGS_p Surgutneftegas Prf | 40.41-0.410-1.00% |
FEES ROSSETI | 0.0641-0.0004-0.65% |