美國最新對俄制裁更加嚴厲,麥格理表示
- Investing.com
名稱 | 月 | 最新 | 高 | 低 | 升跌幅 | 升跌率% | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 320,675.00 | 321,150.00 | 314,400.00 | +1.51% | 320,675.00+1.51% | 14/06 | |||
MICEX Mini Futures | 3,207.55 | 3,213.00 | 3,144.55 | +1.49% | 3,207.55+1.49% | 14/06 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0841 | 0.0838 | 0.0847 | 0.083 | +0.38% | 1.38B | 0.0841+0.38% | 20:04:10 | |
UPRO Unipro PJSC | 2.677 | 2.646 | 2.717 | 2.64 | +1.17% | 229.2M | 2.677+1.17% | 20:04:39 | |
HYDR FGK Rusgidro PAO | 0.5584 | 0.5523 | 0.5628 | 0.55 | +1.10% | 109.77M | 0.5584+1.10% | 20:04:16 | |
VTBR Bank VTB PJSC | 92.55 | 91.73 | 93.46 | 90.73 | +0.89% | 95.58M | 92.55+0.89% | 20:04:46 | |
AFKS AFK Sistema PJSC | 16.75 | 16.57 | 16.79 | 16.25 | +1.06% | 83.03M | 16.75+1.06% | 20:03:13 |
名稱 | 價格 |
---|---|
AFLT Aeroflot | 73.60+1.71+2.38% |
PLZL Polyus | 18,980.00+263.0+1.41% |
GMKN GMK Noril’skiy Nikel’ PAO | 136.20+1.6+1.20% |
RTKM Rostelekom PJSC | 73.25+1.31+1.82% |
MTSS Mobile TeleSystems | 249.60+3.60+1.46% |
名稱 | 價格 |
---|---|
PIKK PIK SHb | 677.10-31.20-4.40% |
CBOM Moskovskiy Kreditnyi Bank PAO | 9.42-0.180-1.87% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 37.38-0.38-0.99% |
RUAL OK Rusal MKPAO | 37.495-0.355-0.94% |
VKCO VK | 323.10+0.70+0.22% |