最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 66.90 | 67.60 | 66.15 | +0.65 | +0.98% | 811.36K | ||
| 73.15 | 73.30 | 73.05 | +0.10 | +0.14% | 163.17K | ||
| 6.80 | 6.83 | 6.80 | -0.02 | -0.29% | 1.04M | ||
| 134.60 | 135.80 | 134.50 | -0.70 | -0.52% | 1.3M | ||
| 55.95 | 56.95 | 55.65 | 0.00 | 0.00% | 0 | ||
| 26.84 | 27.30 | 26.50 | 0.00 | 0.00% | 0 | ||
| 116.20 | 117.70 | 113.90 | 0.00 | 0.00% | 0 | ||
| 31.48 | 31.78 | 31.42 | +0.06 | +0.19% | 268.54K | ||
| 7.71 | 7.74 | 7.59 | 0.00 | 0.00% | 0 | ||
| 12.98 | 12.99 | 12.73 | +0.11 | +0.85% | 1.92M | ||
| 23.38 | 23.46 | 23.10 | 0.00 | 0.00% | 0 | ||
| 4.13 | 4.15 | 4.12 | +0.02 | +0.49% | 4.91M | ||
| 381.20 | 384.00 | 380.00 | -1.80 | -0.47% | 1.49M | ||
| 15.60 | 15.76 | 15.51 | +0.02 | +0.13% | 740.27K | ||
| 7.47 | 7.51 | 7.46 | -0.04 | -0.53% | 223.98K | ||
| 10.25 | 10.42 | 10.18 | +0.10 | +0.99% | 8.2M | ||
| 25.42 | 25.86 | 25.32 | +0.41 | +1.64% | 7.58M | ||
| 8.760 | 8.820 | 8.720 | +0.010 | +0.11% | 19.64M | ||
| 82.20 | 82.60 | 82.15 | -0.25 | -0.30% | 528.05K | ||
| 56.95 | 58.50 | 56.60 | 0.00 | 0.00% | 0 | ||
| 7.000 | 7.030 | 6.980 | 0.000 | 0.00% | 16.49M | ||
| 58.00 | 58.30 | 57.70 | +0.80 | +1.40% | 3.79M | ||
| 46.52 | 46.66 | 45.78 | +0.24 | +0.52% | 2.38M | ||
| 29.28 | 29.54 | 28.20 | +1.08 | +3.83% | 11.14M | ||
| 19.67 | 20.36 | 19.41 | 0.00 | 0.00% | 0 | ||
| 9.740 | 10.040 | 9.530 | 0.000 | 0.00% | 0 | ||
| 25.40 | 25.74 | 24.52 | 0.00 | 0.00% | 0 | ||
| 86.20 | 86.80 | 85.55 | +0.01 | +0.01% | 1.9M | ||
| 16.54 | 16.67 | 15.96 | 0.00 | 0.00% | 0 | ||
| 29.18 | 29.48 | 28.42 | -0.54 | -1.82% | 23.75M | ||
| 10.62 | 10.95 | 10.28 | 0.00 | 0.00% | 0 | ||
| 35.98 | 36.12 | 34.70 | 0.00 | 0.00% | 0 | ||
| 48.48 | 48.66 | 47.40 | 0.00 | 0.00% | 0 | ||
| 22.94 | 23.16 | 22.60 | -0.06 | -0.26% | 32.84M | ||
| 5.07 | 5.22 | 4.93 | 0.00 | 0.00% | 0 | ||
| 71.95 | 72.25 | 71.20 | +1.70 | +2.42% | 21.42M | ||
| 14.890 | 14.900 | 14.530 | 0.000 | 0.00% | 0 | ||
| 31.20 | 31.32 | 30.78 | 0.00 | 0.00% | 0 | ||
| 19.74 | 19.82 | 19.35 | +0.42 | +2.17% | 10.55M | ||
| 129.90 | 133.30 | 128.40 | 0.00 | 0.00% | 0 | ||
| 36.66 | 36.88 | 36.38 | +0.39 | +1.07% | 2.99M | ||
| 9.40 | 9.48 | 9.24 | 0.00 | 0.00% | 0 | ||
| 8.20 | 8.28 | 7.82 | 0.00 | 0.00% | 0 | ||
| 17.08 | 17.12 | 16.81 | 0.00 | 0.00% | 0 | ||
| 4.50 | 4.55 | 4.39 | 0.00 | 0.00% | 0 | ||
| 11.27 | 11.50 | 11.20 | 0.00 | 0.00% | 0 | ||
| 43.60 | 43.74 | 42.62 | 0.00 | 0.00% | 0 | ||
| 51.70 | 52.20 | 49.98 | 0.00 | 0.00% | 0 | ||
| 113.90 | 115.60 | 112.40 | 0.00 | 0.00% | 0 | ||
| 72.70 | 72.80 | 70.85 | +0.35 | +0.48% | 8.16M | ||
| 17.73 | 18.20 | 17.27 | 0.00 | 0.00% | 0 | ||
| 25.22 | 25.54 | 25.04 | -0.32 | -1.26% | 1.66M | ||
| 7.26 | 7.34 | 6.92 | 0.00 | 0.00% | 0 | ||
| 22.28 | 22.84 | 22.00 | 0.00 | 0.00% | 0 | ||
| 75.35 | 76.05 | 74.40 | 0.00 | 0.00% | 0 | ||
| 15.63 | 15.90 | 15.51 | -0.64 | -3.93% | 4.7M | ||
| 45.800 | 45.960 | 45.300 | +0.540 | +1.19% | 484.15K | ||
| 5.390 | 5.440 | 5.390 | -0.030 | -0.55% | 13.49M | ||
| 474.00 | 475.60 | 465.40 | +8.40 | +1.80% | 4.79M | ||
| 8.75 | 8.93 | 8.64 | 0.00 | 0.00% | 0 | ||
| 2.51 | 2.53 | 2.33 | 0.00 | 0.00% | 0 | ||
| 26.58 | 26.74 | 25.56 | 0.00 | 0.00% | 0 | ||
| 71.50 | 73.65 | 71.35 | -2.35 | -3.18% | 1.74M | ||
| 3.45 | 3.48 | 3.42 | -0.03 | -0.86% | 4.79M | ||
| 45.08 | 45.30 | 44.54 | 0.00 | 0.00% | 0 | ||
| 26.16 | 26.46 | 26.14 | -0.16 | -0.61% | 8.69M | ||
| 163.00 | 163.70 | 158.90 | 0.00 | 0.00% | 0 | ||
| 79.25 | 80.10 | 78.70 | +0.25 | +0.32% | 3.91M | ||
| 12.68 | 12.72 | 12.25 | 0.00 | 0.00% | 0 | ||
| 74.35 | 75.25 | 71.20 | 0.00 | 0.00% | 0 | ||
| 120.40 | 121.50 | 115.00 | 0.00 | 0.00% | 0 | ||
| 29.30 | 29.36 | 28.24 | 0.00 | 0.00% | 0 | ||
| 6.95 | 6.95 | 6.82 | 0.00 | 0.00% | 0 | ||
| 111.40 | 112.90 | 111.30 | -2.10 | -1.85% | 10.99M | ||
| 196.20 | 197.10 | 195.30 | +1.80 | +0.93% | 1.15M | ||
| 112.00 | 112.60 | 111.70 | -0.20 | -0.18% | 183.7K | ||
| 42.62 | 42.78 | 41.40 | 0.00 | 0.00% | 0 | ||
| 175.50 | 175.90 | 172.00 | 0.00 | 0.00% | 0 | ||
| 35.94 | 36.06 | 35.40 | 0.00 | 0.00% | 0 | ||
| 43.04 | 43.58 | 41.32 | 0.00 | 0.00% | 0 | ||
| 37.30 | 37.92 | 37.26 | -0.68 | -1.79% | 589.38K | ||
| 29.70 | 30.06 | 28.48 | 0.00 | 0.00% | 0 | ||
| 173.10 | 177.40 | 168.20 | 0.00 | 0.00% | 0 | ||
| 21.20 | 21.28 | 21.20 | -0.06 | -0.28% | 190.49K | ||
| 47.74 | 48.08 | 46.38 | +1.72 | +3.74% | 7.59M | ||
| 116.30 | 116.60 | 115.60 | -0.40 | -0.34% | 283.32K | ||
| 375.20 | 379.20 | 374.80 | -2.20 | -0.58% | 59.79K | ||
| 12.89 | 12.92 | 12.54 | 0.00 | 0.00% | 0 | ||
| 53.75 | 54.10 | 53.50 | -0.95 | -1.74% | 277.08K | ||
| 8.79 | 8.88 | 8.56 | 0.00 | 0.00% | 0 | ||
| 450.80 | 459.80 | 432.60 | 0.00 | 0.00% | 0 | ||
| 90.75 | 91.25 | 90.55 | +0.10 | +0.11% | 252.35K | ||
| 668.50 | 672.00 | 640.50 | +15.00 | +2.30% | 708.17K |
公司 | EPS / 預測 | 營收 / 預測 | 市值 | 時間 | ||
|---|---|---|---|---|---|---|
| 2026年6月11日星期四 | ||||||
AFK Sistema(AFKS) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||
奧多比系統(ADBE) | EPS / 預測 | 營收 / 預測 | -- / 5.82 | -- / 64.6億 | ||
Dollarama(DOL) | EPS / 預測 | 營收 / 預測 | -- / 0.9957 | -- / 18.3億 | ||
Lpp(LPPP) | EPS / 預測 | 營收 / 預測 | -- / 254.91 | -- / 56.2億 | ||
萊納公司(LEN) | EPS / 預測 | 營收 / 預測 | -- / 1.25 | -- / 80億 | ||
Halma(HLMA) | EPS / 預測 | 營收 / 預測 | -- / 0.5524 | -- / 12.9億 | ||
Safestore Holdings Plc(SAFE) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||
Puuilo Oyj(PUUILO) | EPS / 預測 | 營收 / 預測 | -- / 0.093 | -- / 9,909萬 | ||
Wizz Air Holdings PLC(WIZZ) | EPS / 預測 | 營收 / 預測 | -- / -1.26 | -- / 11.2億 | ||
Syncona(SYNCS) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||