最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 73.05 | 74.35 | 72.65 | -0.20 | -0.27% | 8.6M | ||
| 76.65 | 77.40 | 76.50 | -0.45 | -0.58% | 2.3M | ||
| 7.39 | 7.44 | 7.36 | -0.05 | -0.67% | 12.65M | ||
| 139.40 | 141.20 | 138.70 | -1.10 | -0.78% | 9.19M | ||
| 64.90 | 65.30 | 64.60 | -0.40 | -0.61% | 1.8M | ||
| 33.88 | 34.28 | 33.66 | -0.40 | -1.17% | 5.07M | ||
| 142.60 | 144.60 | 142.00 | -0.70 | -0.49% | 3.88M | ||
| 33.92 | 33.92 | 33.38 | +0.12 | +0.36% | 3.31M | ||
| 8.61 | 8.79 | 8.56 | -0.11 | -1.26% | 8.7M | ||
| 13.19 | 13.28 | 12.86 | -0.24 | -1.79% | 21.61M | ||
| 26.68 | 27.24 | 26.54 | -0.46 | -1.69% | 4.59M | ||
| 4.49 | 4.58 | 4.47 | -0.08 | -1.75% | 129.13M | ||
| 416.40 | 425.00 | 414.00 | -7.20 | -1.70% | 4.44M | ||
| 16.51 | 16.62 | 16.31 | +0.08 | +0.49% | 33.38M | ||
| 7.65 | 7.80 | 7.61 | -0.15 | -1.92% | 25.65M | ||
| 10.89 | 11.03 | 10.82 | -0.03 | -0.27% | 85.44M | ||
| 26.42 | 26.68 | 26.24 | +0.06 | +0.23% | 60.22M | ||
| 8.780 | 8.860 | 8.730 | -0.090 | -1.01% | 185.72M | ||
| 86.20 | 86.85 | 86.00 | -0.50 | -0.58% | 22.08M | ||
| 65.95 | 66.25 | 65.50 | -0.40 | -0.60% | 812.59K | ||
| 6.890 | 7.030 | 6.870 | -0.150 | -2.13% | 158.7M | ||
| 62.45 | 63.50 | 61.85 | -1.05 | -1.65% | 36.94M | ||
| 46.14 | 46.40 | 45.84 | -0.06 | -0.13% | 9.45M | ||
| 29.88 | 30.02 | 29.52 | 0.00 | 0.00% | 47.76M | ||
| 20.10 | 20.38 | 19.95 | -0.28 | -1.37% | 17.71M | ||
| 26.14 | 26.64 | 26.04 | -0.32 | -1.21% | 2.43M | ||
| 96.45 | 98.40 | 95.80 | -1.70 | -1.73% | 21.95M | ||
| 17.72 | 17.74 | 17.32 | +0.06 | +0.34% | 11.52M | ||
| 35.16 | 36.72 | 34.90 | -2.06 | -5.53% | 76.31M | ||
| 12.43 | 12.64 | 12.38 | -0.09 | -0.72% | 9.08M | ||
| 37.68 | 37.92 | 37.10 | +0.06 | +0.16% | 27.37M | ||
| 46.94 | 47.48 | 46.70 | -0.54 | -1.14% | 12.39M | ||
| 12.42 | 13.51 | 12.33 | -0.64 | -4.90% | 143.73M | ||
| 5.32 | 5.58 | 5.23 | -0.19 | -3.45% | 135.49M | ||
| 87.60 | 89.00 | 87.20 | -0.10 | -0.11% | 19.77M | ||
| 15.960 | 16.090 | 15.750 | -0.090 | -0.56% | 16.13M | ||
| 33.08 | 33.84 | 32.82 | -0.74 | -2.19% | 15.11M | ||
| 21.62 | 21.70 | 21.32 | +0.36 | +1.69% | 52.21M | ||
| 141.20 | 145.00 | 140.20 | -3.80 | -2.62% | 1.05M | ||
| 41.66 | 42.06 | 41.34 | -0.30 | -0.71% | 6.76M | ||
| 10.39 | 10.69 | 10.30 | -0.32 | -2.99% | 8.89M | ||
| 9.26 | 9.73 | 9.20 | -0.39 | -4.04% | 17.41M | ||
| 17.88 | 18.11 | 17.76 | -0.26 | -1.43% | 6.7M | ||
| 5.39 | 5.57 | 5.34 | -0.20 | -3.58% | 88.11M | ||
| 11.09 | 11.30 | 11.02 | -0.22 | -1.95% | 17.37M | ||
| 46.50 | 47.90 | 46.32 | -1.10 | -2.31% | 7.15M | ||
| 60.05 | 60.05 | 59.55 | -0.10 | -0.17% | 2.28M | ||
| 118.00 | 123.10 | 117.50 | -2.20 | -1.83% | 5.82M | ||
| 71.15 | 76.65 | 70.75 | -0.35 | -0.49% | 156.84M | ||
| 18.72 | 19.13 | 18.42 | -0.43 | -2.25% | 19.79M | ||
| 27.26 | 28.98 | 27.10 | -1.50 | -5.22% | 10.88M | ||
| 7.78 | 7.93 | 7.64 | -0.18 | -2.26% | 76.06M | ||
| 26.08 | 26.10 | 25.66 | +0.16 | +0.62% | 4.75M | ||
| 76.25 | 77.00 | 75.65 | -1.10 | -1.42% | 8.96M | ||
| 18.68 | 19.91 | 18.50 | -1.14 | -5.75% | 59.27M | ||
| 44.460 | 45.120 | 43.900 | +0.100 | +0.23% | 9.62M | ||
| 5.220 | 5.290 | 5.190 | -0.070 | -1.32% | 161.58M | ||
| 456.40 | 462.60 | 454.20 | -3.80 | -0.83% | 26.45M | ||
| 9.41 | 9.46 | 9.28 | +0.02 | +0.21% | 27.9M | ||
| 2.99 | 3.09 | 2.94 | -0.10 | -3.24% | 66.85M | ||
| 31.46 | 33.62 | 31.42 | -1.98 | -5.92% | 59.25M | ||
| 64.95 | 67.00 | 64.05 | -1.45 | -2.18% | 10.95M | ||
| 4.24 | 4.53 | 4.21 | -0.30 | -6.61% | 384.28M | ||
| 51.25 | 51.50 | 50.85 | -0.25 | -0.49% | 2.13M | ||
| 30.70 | 31.72 | 30.46 | -1.02 | -3.22% | 152.64M | ||
| 82.70 | 85.50 | 82.25 | -3.00 | -3.50% | 41.14M | ||
| 14.68 | 14.99 | 14.57 | -0.32 | -2.13% | 12.21M | ||
| 82.00 | 86.20 | 79.55 | -4.70 | -5.42% | 23.03M | ||
| 127.90 | 131.90 | 127.10 | -2.20 | -1.69% | 8.17M | ||
| 35.16 | 35.74 | 34.78 | -0.54 | -1.51% | 9.56M | ||
| 7.76 | 7.93 | 7.69 | -0.10 | -1.27% | 8.84M | ||
| 132.30 | 138.00 | 131.10 | -5.60 | -4.06% | 90.14M | ||
| 179.00 | 181.00 | 177.30 | -4.70 | -2.56% | 5.92M | ||
| 127.90 | 130.30 | 127.00 | -2.20 | -1.69% | 11.41M | ||
| 43.66 | 44.70 | 43.36 | -1.14 | -2.54% | 8.95M | ||
| 184.40 | 188.20 | 182.80 | -3.10 | -1.65% | 2.2M | ||
| 39.34 | 40.56 | 39.02 | -1.34 | -3.29% | 5.02M | ||
| 48.82 | 49.66 | 48.26 | -0.80 | -1.61% | 1.95M | ||
| 45.16 | 47.80 | 44.80 | -3.20 | -6.62% | 16.42M | ||
| 33.68 | 34.08 | 32.30 | +1.04 | +3.19% | 35.56M | ||
| 152.40 | 156.20 | 150.80 | -4.10 | -2.62% | 15.29M | ||
| 21.04 | 21.34 | 20.78 | +0.06 | +0.29% | 16.55M | ||
| 49.34 | 50.75 | 48.78 | -1.51 | -2.97% | 50.53M | ||
| 135.80 | 140.00 | 134.70 | -5.10 | -3.62% | 11.22M | ||
| 389.20 | 396.80 | 385.40 | -8.40 | -2.11% | 2.3M | ||
| 14.28 | 15.20 | 14.20 | -0.86 | -5.68% | 12.01M | ||
| 75.60 | 75.90 | 74.25 | -1.25 | -1.63% | 12.09M | ||
| 567.50 | 581.50 | 556.00 | -15.50 | -2.66% | 1.08M | ||
| 91.65 | 92.85 | 89.00 | +1.65 | +1.83% | 12.34M | ||
| 680.00 | 698.00 | 671.50 | -6.00 | -0.87% | 3.66M |