最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
70.80 | 71.50 | 70.20 | +0.35 | +0.50% | 5.55M | ||
77.70 | 77.90 | 76.85 | +0.85 | +1.11% | 4.15M | ||
6.80 | 6.83 | 6.69 | +0.11 | +1.64% | 37.34M | ||
156.90 | 158.40 | 154.90 | 0.00 | 0.00% | 17.65M | ||
59.80 | 59.80 | 58.10 | +1.75 | +3.01% | 4.98M | ||
27.26 | 27.88 | 27.02 | -0.08 | -0.29% | 7.97M | ||
121.90 | 127.60 | 120.70 | -1.40 | -1.14% | 6.67M | ||
32.52 | 32.60 | 31.84 | +0.66 | +2.07% | 8.82M | ||
7.57 | 7.81 | 7.53 | -0.01 | -0.13% | 7.68M | ||
11.30 | 11.58 | 11.19 | 0.00 | 0.00% | 14.09M | ||
23.70 | 24.34 | 23.44 | -0.04 | -0.17% | 22.31M | ||
4.26 | 4.32 | 4.23 | +0.02 | +0.47% | 181.85M | ||
391.00 | 399.80 | 388.20 | -5.20 | -1.31% | 5.89M | ||
13.37 | 13.79 | 13.09 | -0.19 | -1.40% | 20.38M | ||
6.38 | 6.56 | 6.36 | -0.12 | -1.85% | 16.56M | ||
9.59 | 9.59 | 9.35 | +0.12 | +1.27% | 121.8M | ||
22.72 | 23.00 | 22.36 | -0.16 | -0.70% | 60.1M | ||
8.290 | 8.290 | 8.190 | +0.100 | +1.22% | 245.97M | ||
79.95 | 80.45 | 79.40 | +0.35 | +0.44% | 10.86M | ||
62.25 | 62.45 | 60.70 | +1.00 | +1.63% | 2.2M | ||
6.910 | 6.950 | 6.820 | +0.030 | +0.44% | 148.09M | ||
54.60 | 55.50 | 54.00 | -0.20 | -0.36% | 31.65M | ||
46.50 | 46.98 | 46.24 | -0.18 | -0.39% | 6.76M | ||
26.48 | 27.72 | 26.44 | -1.22 | -4.40% | 80.01M | ||
18.17 | 18.20 | 17.83 | +0.32 | +1.79% | 21.39M | ||
7.610 | 7.890 | 7.470 | -0.260 | -3.30% | 46.94M | ||
24.08 | 24.72 | 23.98 | +0.06 | +0.25% | 3.48M | ||
88.70 | 91.45 | 87.25 | -2.25 | -2.47% | 26.43M | ||
17.90 | 18.33 | 17.65 | -0.06 | -0.33% | 20.69M | ||
29.38 | 30.86 | 28.88 | -1.48 | -4.80% | 69.13M | ||
11.59 | 11.66 | 11.43 | +0.15 | +1.31% | 12.41M | ||
33.72 | 34.92 | 32.54 | -0.90 | -2.60% | 53.77M | ||
47.08 | 47.22 | 46.26 | +0.78 | +1.68% | 11.35M | ||
21.42 | 22.14 | 20.78 | -0.84 | -3.77% | 110.18M | ||
4.63 | 4.70 | 4.57 | -0.01 | -0.22% | 71.96M | ||
75.55 | 76.35 | 74.40 | -0.55 | -0.72% | 20.3M | ||
13.080 | 13.400 | 12.960 | -0.230 | -1.73% | 13.98M | ||
31.72 | 32.96 | 31.36 | -0.74 | -2.28% | 23.86M | ||
18.48 | 19.58 | 18.08 | -0.91 | -4.69% | 52.06M | ||
145.00 | 145.00 | 139.50 | +4.10 | +2.91% | 1.54M | ||
39.22 | 39.74 | 38.76 | +0.44 | +1.13% | 11.88M | ||
8.77 | 9.13 | 8.63 | -0.18 | -2.01% | 6.52M | ||
6.67 | 6.92 | 6.39 | -0.12 | -1.77% | 22.64M | ||
17.57 | 17.90 | 17.44 | -0.24 | -1.35% | 4.2M | ||
4.98 | 5.26 | 4.86 | -0.28 | -5.32% | 152.02M | ||
11.82 | 12.16 | 11.67 | -0.21 | -1.75% | 14.73M | ||
44.40 | 46.24 | 44.20 | -0.60 | -1.33% | 6.34M | ||
42.02 | 42.66 | 41.68 | -0.54 | -1.27% | 2.04M | ||
128.30 | 130.70 | 126.60 | -1.30 | -1.00% | 5.81M | ||
67.70 | 75.20 | 66.25 | -7.50 | -9.97% | 246.99M | ||
14.80 | 15.54 | 14.51 | -0.21 | -1.40% | 20.09M | ||
23.98 | 25.26 | 23.40 | +0.52 | +2.22% | 35.02M | ||
8.10 | 8.69 | 7.97 | -0.50 | -5.81% | 143.95M | ||
24.84 | 25.34 | 24.60 | +0.14 | +0.57% | 5.29M | ||
74.15 | 75.65 | 73.10 | +0.35 | +0.47% | 8.24M | ||
15.49 | 16.43 | 15.12 | -0.80 | -4.91% | 43.48M | ||
42.400 | 42.500 | 41.540 | +0.520 | +1.24% | 13M | ||
5.080 | 5.150 | 5.030 | -0.020 | -0.39% | 177.75M | ||
461.60 | 488.80 | 458.00 | -22.40 | -4.63% | 36.24M | ||
8.24 | 8.40 | 8.17 | -0.06 | -0.72% | 32.72M | ||
2.01 | 2.11 | 1.96 | -0.03 | -1.47% | 72.46M | ||
22.10 | 22.88 | 21.54 | -0.76 | -3.32% | 47.38M | ||
53.95 | 57.10 | 53.45 | -2.45 | -4.34% | 15.31M | ||
3.36 | 3.51 | 3.27 | -0.11 | -3.17% | 137.29M | ||
47.28 | 48.00 | 46.62 | -0.06 | -0.13% | 4.22M | ||
26.88 | 28.22 | 26.36 | -0.62 | -2.25% | 279.88M | ||
185.60 | 193.80 | 184.00 | -5.20 | -2.73% | 5.63M | ||
83.65 | 87.75 | 81.60 | -3.55 | -4.07% | 79.21M | ||
11.66 | 12.13 | 11.47 | -0.21 | -1.77% | 13.99M | ||
88.95 | 95.20 | 87.30 | -5.25 | -5.57% | 20.91M | ||
153.00 | 164.10 | 151.00 | -9.00 | -5.56% | 11.76M | ||
31.80 | 33.52 | 31.36 | -1.36 | -4.10% | 16.02M | ||
6.54 | 6.73 | 6.51 | +0.05 | +0.77% | 13.76M | ||
112.60 | 118.00 | 110.70 | -4.30 | -3.68% | 125.64M | ||
202.80 | 207.00 | 201.40 | -1.80 | -0.88% | 12.03M | ||
116.30 | 119.40 | 115.60 | -0.50 | -0.43% | 9.43M | ||
42.22 | 42.94 | 41.54 | +0.20 | +0.48% | 8.45M | ||
189.20 | 194.90 | 187.30 | -4.20 | -2.17% | 1.25M | ||
38.94 | 39.78 | 38.50 | -0.80 | -2.01% | 3.57M | ||
39.42 | 40.44 | 38.96 | -0.56 | -1.40% | 3.54M | ||
37.22 | 39.68 | 36.46 | -1.98 | -5.05% | 7.56M | ||
36.98 | 39.66 | 36.52 | -2.34 | -5.95% | 51.35M | ||
163.60 | 170.80 | 161.60 | -4.50 | -2.68% | 12.05M | ||
21.04 | 21.48 | 20.80 | -0.16 | -0.75% | 12.29M | ||
43.28 | 47.40 | 43.06 | -3.64 | -7.76% | 83.63M | ||
106.50 | 112.40 | 105.30 | -3.80 | -3.45% | 11.05M | ||
338.40 | 346.80 | 334.80 | -3.80 | -1.11% | 2.54M | ||
13.39 | 13.84 | 13.20 | -0.26 | -1.90% | 11.01M | ||
48.94 | 51.00 | 48.20 | -1.46 | -2.90% | 13.57M | ||
9.16 | 9.48 | 9.03 | -0.19 | -2.03% | 31.31M | ||
350.00 | 372.20 | 348.20 | -23.40 | -6.27% | 1.02M | ||
92.25 | 93.20 | 91.35 | +0.50 | +0.54% | 7.24M | ||
606.50 | 635.00 | 597.50 | -14.50 | -2.33% | 3.31M |