注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
股票報價
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 長和 | 48.65 | 48.95 | 48.35 | 0.00 | 0.00% | 1.43M | 11:06:01 | ||
| 中電控股 | 56.75 | 57.25 | 56.60 | -0.25 | -0.44% | 568.51K | 11:01:43 | ||
| 香港中華煤氣 | 6.97 | 7.00 | 6.95 | -0.02 | -0.29% | 12.72M | 11:05:30 | ||
| 匯豐控股 | 51.90 | 52.60 | 51.55 | -1.80 | -3.35% | 10.53M | 11:06:20 | ||
| 電能實業 | 41.80 | 41.80 | 41.45 | +0.15 | +0.36% | 675.88K | 11:06:07 | ||
| 恒生銀行 | 113.60 | 115.20 | 113.30 | -1.40 | -1.22% | 329.09K | 11:06:01 | ||
| 恒基地產 | 27.00 | 27.00 | 26.65 | -0.10 | -0.37% | 332.82K | 11:00:55 | ||
| 新鴻基地產 | 107.80 | 107.80 | 105.80 | +1.10 | +1.03% | 612.69K | 11:03:32 | ||
| 新世界發展 | 21.45 | 21.50 | 21.15 | 0.00 | 0.00% | 997.93K | 11:03:52 | ||
| 港鐵公司 | 38.00 | 38.15 | 37.85 | -0.05 | -0.13% | 611.69K | 11:04:53 | ||
| 恒隆地產 | 15.20 | 15.30 | 14.78 | +0.22 | +1.47% | 1.05M | 11:06:04 | ||
| 中信股份 | 9.13 | 9.16 | 9.04 | -0.03 | -0.33% | 1.13M | 11:01:56 | ||
| 華潤啤酒 | 63.40 | 64.40 | 61.80 | +1.15 | +1.85% | 3.52M | 11:06:16 | ||
| 中國石油化工股份 | 4.72 | 4.82 | 4.65 | -0.11 | -2.28% | 60.90M | 11:06:08 | ||
| 香港交易所 | 343.00 | 345.00 | 339.80 | +1.00 | +0.29% | 1.70M | 11:05:55 | ||
| 中國海外發展 | 19.78 | 19.98 | 19.68 | -0.20 | -1.00% | 5.41M | 11:06:09 | ||
| 中國聯通 | 5.65 | 5.79 | 5.60 | -0.08 | -1.40% | 15.53M | 11:06:04 | ||
| 中國石油股份 | 4.24 | 4.38 | 4.21 | -0.12 | -2.75% | 81.84M | 11:06:20 | ||
| 中國海洋石油 | 11.26 | 11.44 | 11.24 | -0.24 | -2.09% | 31.13M | 11:06:15 | ||
| 建設銀行 | 5.080 | 5.110 | 5.060 | -0.050 | -0.97% | 62.93M | 11:05:56 | ||
| 中國移動 | 62.15 | 63.25 | 61.85 | -1.45 | -2.28% | 19.45M | 11:06:02 | ||
| 長江基建集團 | 42.35 | 42.40 | 42.05 | +0.10 | +0.24% | 159.40K | 10:57:12 | ||
| 工商銀行 | 4.220 | 4.260 | 4.220 | -0.050 | -1.17% | 37.26M | 11:06:11 | ||
| 中國平安 | 51.80 | 52.20 | 51.35 | -0.80 | -1.52% | 5.90M | 11:05:59 | ||
| 中銀香港 | 25.45 | 25.50 | 25.25 | -0.05 | -0.20% | 2.33M | 11:05:59 | ||
| 中國人壽 | 13.10 | 13.28 | 13.06 | -0.20 | -1.50% | 4.35M | 11:05:31 | ||
| 恒安國際 | 36.45 | 37.40 | 36.25 | +0.20 | +0.55% | 559.00K | 10:58:35 | ||
| 比亞迪股份 | 211.00 | 215.00 | 209.00 | 0.00 | 0.00% | 1.66M | 11:06:03 | ||
| 蒙牛乳業 | 34.75 | 34.80 | 33.35 | +0.80 | +2.36% | 4.18M | 11:06:11 | ||
| 康師傅控股 | 14.30 | 14.36 | 14.00 | +0.08 | +0.56% | 1.85M | 11:02:08 | ||
| 華潤置地 | 35.65 | 35.65 | 34.85 | -0.20 | -0.56% | 2.21M | 11:05:22 | ||
| 招商銀行 | 40.10 | 40.80 | 39.80 | -0.95 | -2.31% | 8.73M | 11:06:07 | ||
| 聯想集團 | 8.84 | 8.96 | 8.12 | +0.72 | +8.87% | 130.51M | 11:06:10 | ||
| 友邦保險 | 81.45 | 81.75 | 80.10 | +0.35 | +0.43% | 5.43M | 11:06:09 | ||
| 金沙中國 | 26.800 | 26.950 | 26.300 | -0.150 | -0.56% | 2.59M | 11:05:47 | ||
| 銀河娛樂 | 51.70 | 52.00 | 51.25 | -0.30 | -0.58% | 905.35K | 11:03:15 | ||
| 吉利汽車 | 9.98 | 10.16 | 9.94 | -0.12 | -1.19% | 13.09M | 11:05:38 | ||
| 東方海外國際 | 153.60 | 154.20 | 151.20 | +1.50 | +0.99% | 967.00K | 11:05:40 | ||
| 領展房產基金 | 50.25 | 50.25 | 49.70 | +0.15 | +0.30% | 814.12K | 11:05:16 | ||
| 信義玻璃 | 13.86 | 14.02 | 13.80 | -0.24 | -1.70% | 1.38M | 11:02:24 | ||
| 龍湖集團 | 22.20 | 22.30 | 21.60 | -0.15 | -0.67% | 2.07M | 11:05:52 | ||
| 中國生物製藥 | 4.39 | 4.44 | 4.37 | -0.03 | -0.68% | 4.82M | 11:06:05 | ||
| 周大福 | 15.24 | 15.24 | 14.62 | +0.26 | +1.74% | 2.18M | 11:06:06 | ||
| 碧桂園 | 2.24 | 2.30 | 2.23 | -0.08 | -3.45% | 37.64M | 11:05:54 | ||
| 申洲國際 | 86.90 | 87.50 | 84.65 | +1.40 | +1.64% | 1.38M | 11:05:25 | ||
| 新奧能源 | 102.30 | 103.20 | 99.95 | +0.10 | +0.10% | 999.31K | 11:06:03 | ||
| 創科實業 | 86.45 | 86.80 | 85.10 | -0.10 | -0.12% | 2.21M | 11:05:09 | ||
| 中升控股 | 36.65 | 37.20 | 35.45 | +0.25 | +0.69% | 3.17M | 11:05:35 | ||
| 中芯國際 | 18.16 | 18.88 | 18.16 | -0.52 | -2.78% | 25.85M | 11:06:10 | ||
| 李寧 | 61.20 | 61.95 | 60.60 | +0.30 | +0.49% | 3.68M | 11:05:33 | ||
| 石藥集團 | 7.76 | 7.85 | 7.67 | +0.02 | +0.26% | 24.81M | 11:06:02 | ||
| 九龍倉置業 | 44.90 | 45.00 | 43.65 | +0.65 | +1.47% | 628.00K | 11:06:05 | ||
| 安踏體育 | 114.00 | 114.60 | 110.50 | +2.60 | +2.33% | 1.64M | 11:05:57 | ||
| 中國神華 | 25.600 | 25.800 | 25.450 | -0.150 | -0.58% | 8.53M | 11:06:06 | ||
| 中國銀行 | 3.010 | 3.040 | 3.010 | -0.030 | -0.99% | 46.34M | 11:06:08 | ||
| 騰訊控股 | 378.80 | 387.40 | 375.20 | +3.20 | +0.85% | 18.39M | 11:05:55 | ||
| 萬洲國際 | 4.49 | 4.52 | 4.45 | 0.00 | 0.00% | 2.32M | 11:04:31 | ||
| 信義光能 | 8.96 | 8.97 | 8.78 | -0.02 | -0.22% | 5.93M | 11:06:04 | ||
| 中國宏橋 | 8.07 | 8.08 | 7.88 | +0.04 | +0.50% | 4.07M | 11:06:00 | ||
| 舜宇光學科技 | 97.65 | 98.90 | 95.30 | +0.30 | +0.31% | 1.55M | 11:06:08 | ||
| 阿里健康 | 6.43 | 6.52 | 6.08 | +0.27 | +4.38% | 53.37M | 11:06:07 | ||
| 長實集團 | 47.35 | 47.40 | 46.40 | +0.60 | +1.28% | 1.09M | 11:05:10 | ||
| 小米集團－Ｗ | 12.30 | 12.56 | 12.14 | +0.08 | +0.65% | 45.31M | 11:06:06 | ||
| 碧桂園服務 | 13.08 | 13.50 | 12.98 | -0.48 | -3.54% | 7.10M | 11:05:50 | ||
| 美團-W | 140.40 | 143.70 | 137.90 | -0.70 | -0.50% | 16.21M | 11:06:08 | ||
| 海底撈 | 20.80 | 21.15 | 20.70 | -0.20 | -0.95% | 2.35M | 11:06:00 | ||
| 瀚森製藥 | 13.88 | 13.98 | 13.76 | -0.16 | -1.14% | 276.00K | 11:05:14 | ||
| 百威亞太 | 24.05 | 24.15 | 23.55 | +0.25 | +1.05% | 1.08M | 11:05:57 | ||
| 阿里巴巴-SW | 85.25 | 86.60 | 84.50 | -0.95 | -1.10% | 23.87M | 11:06:05 | ||
| 網易-S | 141.70 | 143.70 | 139.80 | +2.40 | +1.72% | 1.04M | 11:06:08 | ||
| JD | 159.70 | 162.30 | 155.30 | +0.90 | +0.57% | 4.80M | 11:06:06 | ||
| 農夫山泉 | 44.80 | 45.00 | 44.35 | +0.05 | +0.11% | 565.01K | 11:05:47 | ||
| 華潤萬象生活 | 40.40 | 40.85 | 40.10 | -0.80 | -1.94% | 469.05K | 11:06:04 | ||
| 藥明生物 | 49.05 | 50.55 | 48.60 | -1.65 | -3.25% | 9.67M | 11:05:55 | ||
| 海爾智家 | 25.45 | 25.65 | 25.10 | -0.25 | -0.97% | 2.85M | 11:06:07 | ||
| 百度集團 | 158.20 | 158.70 | 148.00 | +7.30 | +4.84% | 12.23M | 11:06:08 |
股市消息
港股異動 | 亨鑫科技升5% 2022年營收20.4億元 同比增長25.5%
作者 格隆匯 - 2023年3月24日
格隆匯3月24日丨亨鑫科技(1085.HK)升5% ，報5.9港元，總市值22億港元。亨鑫科技發佈了2022年業績報吿，其中顯示：亨鑫科技2022年實現營收20.4億元，同比增長...
港A兩市遊戲股走強 3月共86款國產遊戲版號獲批
作者 格隆匯 - 2023年3月24日
格隆匯3月24日丨港A兩市遊戲股走強，港股中，金山軟件升超8%，網易升超2%，騰訊、嗶哩嗶哩、中手遊、IGG升超1%；A股中，三六零升停，崑崙萬維升超9%，拓維信息升超7%，盛天...
港股異動 | 中煤能源(1898.HK)跌超7% Q4扣非淨利潤大降167%
作者 格隆匯 - 2023年3月24日
格隆匯3月24日丨中煤能源(1898.HK)跌超7%，報6港元，總市值795億港元。中煤能源2022年第四季度，主營收入452.32億元，同比下降37.4%；歸母淨利潤-10.8...
股市評析
微軟的iPhone時刻
作者 格隆滙 - 2023年3月24日
作者 | 弗雷迪數據支持 | 勾股大數據（www.gogudata.com） 在新一代GPT問世後，微軟旋即推出了Microsoft 365 Copilot，新的辦公軟體由GPT-4驅動，在減少大量用...
美聯儲暗示加息週期接近尾聲，美股下行風險還未解除？
作者 芝商所 - 2023年3月24日
3月的美聯儲議息會議成為了全球市場的焦點話題。北京時間3月23日淩晨，美聯儲宣佈，將聯邦基金利率目標區間上調25個基點到4.75%-5%之間，為2007年10月以來的最高水準，加息幅度符合市場共識預期...
日賺3.44億！中國移動業績搶眼，登頂A股"穩了"？董事長：今年利潤或將創紀錄
作者 券商中国 - 2023年3月24日
作者：陳曦 券商中國 中國移動2022年年報出爐！ 3月23日，中國移動 (HK:0941)發佈2022年年度報告，2022年實現營運收入為9373億元，同比增長10.5%。公司股東應占利潤為1254...
盈利日曆
| 公司 | EPS | / 預測 | 營業額 | / 預測 | 市值 | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 公司 | EPS | / 預測 | 營業額 | / 預測 | 市值 | 時間 | ||
| 2023年3月24日 星期五 | ||||||||
| Telkom Indonesia (TLKM) | -- | / 59.88 | -- | / 39,014.4B | 406.16T | |||
| Chandra Asri Petro (TPIA) | -- | / -- | -- | / -- | 196.38T | |||
| Indofood Cbp (ICBP) | -- | / 118.03 | -- | / 14,182B | 116.04T | |||
| Merdeka Copper Gold TBK PT (MDKA) | -- | / -- | -- | / -- | 96.89T | |||
| Indofood (INDF) | -- | / 202.22 | -- | / -- | 55.54T | |||
| Tower Bersama (TBIG) | -- | / 31.44 | -- | / 1,707.93B | 47.32T | |||
| Aneka Tambang Persero (ANTM) | -- | / 11.68 | -- | / -- | 45.90T | |||
| Sarana Menara Nusantara (TOWR) | -- | / 17.52 | -- | / 2,719.71B | 44.32T | |||
| Indocement Tunggal (INTP) | -- | / 120.36 | -- | / 4,859.25B | 34.42T | |||
| Perusahaan Gas Negara (PGAS) | -- | / 0.0036 | -- | / 839.59M | 33.33T | |||
| Celltrion (068270) | 570.09 | / 733.06 | 510.6B | / 604.66B | 22.14T | |||
| Indika Energy (INDY) | -- | / -- | -- | / -- | 10.51T | |||
| Dharma Satya (DSNG) | 29.6 | / -- | 3,047.9B | / 3,048B | 7.37T | |||
| Waskita Karya (WSKT) | -- | / 16.54 | -- | / -- | 6.63T | |||
| Lippo Karawaci (LPKR) | -- | / 11.42 | -- | / 3,972.52B | 6.10T | |||
| Ramayana Lestari (RALS) | -- | / -- | -- | / 1,030B | 3.98T | |||
| 花旗環球金融亞洲有限公司 (035250) | 45.46 | / 312.29 | 334.7B | / 343.25B | 3.95T | |||
| GS Holdings (078930) | 2078.58 | / 2392.52 | 7,142.7B | / 7,151B | 3.71T | |||
| Tunas Baru Lampung (TBLA) | -- | / -- | -- | / -- | 3.59T | |||
| Fast Food Indonesia (FAST) | -- | / -- | -- | / -- | 3.13T | |||
| Sri Rejeki Isman (SRIL) | -- | / -- | -- | / -- | 2.99T | |||
| Hotel Shilla (008770) | -2139 | / -1535.55 | 1,299.9B | / 1,329.09B | 2.97T | |||
| HL Mando (204320) | -2048 | / -907.09 | 2,181.0B | / 2,148.2B | 2.11T | |||
| Waskita Beton Precast (WSBP) | -- | / -- | -- | / -- | 1.79T | |||
| Mitrabahtera Segara (MBSS) | -- | / -- | -- | / -- | 1.76T | |||
| Embotelladora Andina B (ANDINAB) | 37.31 | / 53.4 | 724.2B | / 783.05B | 1.75T | |||
| Embotelladora Andina (ANDINAA) | 37.31 | / 53.4 | 724.2B | / 783.05B | 1.75T | |||
| GS Engineering & Const (006360) | -1070.18 | / 615.97 | 3,922.4B | / 3,568.62B | 1.72T | |||
| Colbun (COLBUN) | -- | / 0.0077 | -- | / 519.6M | 1.7T | |||
| Daewoo Engineering & Const (047040) | 268.23 | / 340.55 | 3,208.3B | / 3,111.6B | 1.65T | |||
| Kepco Plant S& (051600) | 683.86 | / 1,142 | 398.5B | / 406.6B | 1.63T | |||
| Wonik IPS (240810) | -82.47 | / -121.85 | 319.9B | / 313.43B | 1.6T | |||
| Humpuss (HITS) | -- | / -- | -- | / -- | 1.53T | |||
| Green Cross Corp (006280) | 755.32 | / -974.00 | 411.5B | / 380.5B | 1.35T | |||
| Indospring (INDS) | -- | / -- | -- | / -- | 1.31T | |||
| Delta Electronics Thailand (DELTA) | 3.37 | / 3.47 | 34.61B | / 34.61B | 1.24T | |||
| Hyundai Department (069960) | -644.28 | / 1976.93 | 1,582.4B | / 1,412.56B | 1.15T | |||
| Hankook Tire Worldwide (000240) | -- | / 445.00 | -- | / 279B | 1.11T | |||
| 招商銀行 (3968) | -- | / 1.09 | -- | / 79.95B | 1.01T | |||
| Empresa Nacional de Telecomunicaciones (ENTEL) | 175.6 | / 73.77 | 662B | / 662B | 964.94B | |||
| 招商銀行 (600036) | -- | / 1.09 | -- | / 79.95B | 873.62B | |||
| 美團-W (3690) | -- | / -0.0351 | -- | / 57.98B | 867.66B | |||
| Innocean Worldwide Inc (214320) | 957.66 | / 1,296 | 531.0B | / 435.94B | 817B | |||
| 台塑石化 (6505) | -1.04 | / -0.6025 | 194.1B | / 189.49B | 800.18B | |||
| 安比嘉水泥 (ABUJ) | 2.02 | / 1.83 | 79.07B | / 41.33B | 738.66B | |||
| Nusa Raya Cipta (NRCA) | -- | / -- | -- | / -- | 734.79B | |||
| Huchems (069260) | 109.71 | / 593.29 | 301.5B | / 322B | 722.14B | |||
| 中國石化 (600028) | -- | / 0.0833 | -- | / 1,049.5B | 660.63B | |||
| Gmexico (GMEXICOB) | -- | / 0.102 | -- | / 3.66B | 647.09B | |||
| Gulf Energy (GULF) | 0.46 | / 0.3962 | 26.89B | / 26.18B | 618.92B | |||
| SNT Motiv (064960) | 539.5 | / 1088.28 | 336.6B | / 322.2B | 617.18B | |||
| 南亞塑膠 (1303) | -0.08 | / 0.354 | 75.77B | / 76.41B | 607.50B | |||
| Kcc Glass (344820) | 2042.58 | / 2,172 | 428.7B | / 334B | 602.66B | |||
| 中國神華 (601088) | -- | / 0.852 | -- | / 94B | 576.19B | |||
| 中國石油化工股份 (0386) | -- | / 0.0833 | -- | / 1,049.5B | 563.51B | |||
| Jeju Bank (006220) | 158.71 | / -- | 82.73B | / -- | 544.9B | |||
| Soulbrain (036830) | -- | / 6,663 | -- | / 321.20B | 524.8B | |||
| 中國神華 (1088) | -- | / 0.852 | -- | / 94B | 506.65B | |||
| Webzen (069080) | 483.67 | / 399 | 43.14B | / 55.33B | 503B | |||
| Jcontentree (036420) | -918.86 | / 241.00 | 246.0B | / 222.04B | 446.09B | |||
| Siam Makro (MAKRO) | 0.23 | / 0.2267 | 122.4B | / 120.81B | 409.99B | |||
| Kolon Plastics (138490) | 265.93 | / -- | 130.0B | / 139.00B | 383.8B | |||
| HDC (012630) | 5.45 | / -- | 1,329.8B | / -- | 363.47B | |||
| SCB X PCL (SCB) | 2.12 | / 2.8 | 47.35B | / 40.21B | 343.44B | |||
| LG HelloVision (037560) | -722.34 | / -- | 282.5B | / 282.5B | 328.37B | |||
| HL Holdings (060980) | -4305.15 | / 3,042 | 319.3B | / 366B | 310.24B | |||
| 小米集團－Ｗ (1810) | -- | / 0.0432 | -- | / 65.55B | 307.02B | |||
| Korea Real Estate (034830) | -- | / -- | -- | / 64B | 292.18B | |||
| Hyundai Motor Securities (001500) | 16.43 | / -- | 113.3B | / -- | 278.12B | |||
| Central Retail (CRC) | 0.55 | / 0.3556 | 60.09B | / 59.9B | 275.92B | |||
| PTT Oil and Retail Business PCL (OR) | -0.005 | / -0.056 | 211.84B | / 208.52B | 255.6B | |||
| Whanin Pharm (016580) | 344.65 | / -- | 52.16B | / 47.2B | 251.3B | |||
| 平安銀行 (000001) | 0.41 | / 0.3792 | 71.12B | / 42.11B | 248.40B | |||
| PTT Global Chemical (PTTGC) | -0.04 | / 0.1602 | 124.78B | / 122.02B | 209.66B | |||
| 華潤啤酒 (0291) | -- | / 1.63 | -- | / 15,085M | 206.98B | |||
| InnoWireless (073490) | 411.86 | / -- | 58.57B | / 52.8B | 199.98B | |||
| Global Power Synergy (GPSC) | -0.15 | / -0.1018 | 34.84B | / 34.81B | 194.56B | |||
| Home Product Center (HMPRO) | 0.13 | / 0.1319 | 17.58B | / 17.35B | 188.06B | |||
| 光大銀行 (601818) | -- | / 0.08 | -- | / -- | 186.12B | |||
| Kss Line (044450) | -- | / -- | -- | / 106.2B | 177.01B | |||
| H Pio Co (357230) | -- | / -- | -- | / -- | 152.25B | |||
| Hyundai Everdigm (041440) | -129.05 | / -- | 103.7B | / -- | 135.78B | |||
| 群創光電 (3481) | -1.22 | / -1.29 | 47.91B | / 47.91B | 134.89B | |||
| Ocean Bridge (241790) | -19.1 | / -- | 48.34B | / -- | 131.23B | |||
| 微星科技 (2377) | 0.64 | / 1.6 | 40.79B | / 40.36B | 121.66B | |||
| Capex (CAPX) | -1.52 | / -- | -- | / -- | 118.67B | |||
| Land and Houses (LH) | 0.24 | / 0.1789 | 9.74B | / 9.62B | 116.51B | |||
| 新奧能源 (2688) | -- | / 3.20 | -- | / 53,272M | 115.53B | |||
| Tonymoly Co Ltd (214420) | -- | / -- | -- | / -- | 109.47B | |||
| BGrimm Power (BGRIM) | -0.21 | / -0.1055 | 14.58B | / 14.83B | 105.58B | |||
| Penoles (PEOLES) | -- | / -0.055 | -- | / 26,499M | 102.59B | |||
| Carabao (CBG) | 0.41 | / 0.4443 | 4.49B | / 4.54B | 100.50B | |||
| 華邦電 (2344) | 0.14 | / 0.14 | 19.22B | / 19.22B | 98.31B | |||
| Osotspa (OSP) | 0.11 | / 0.1255 | 6.43B | / 6.31B | 97.62B | |||
| Ratchaburi Electricity (RATCH) | -0.3 | / -0.0933 | -- | / 19.27B | 84.82B | |||
| Younglimwon Softlab (060850) | -- | / -- | -- | / -- | 83.6B | |||
| Banco Del Bajio (BBAJIOO) | 2.18 | / 2.07 | 9.59B | / 5.38B | 77.51B | |||
| JMT Network Services (JMT) | 0.34 | / 0.345 | 1.14B | / 1.15B | 68.58B | |||
| Ramkhamhaeng Hospital (RAM) | 0.24 | / -- | 2.41B | / -- | 63.90B | |||
| 京元電子 (2449) | 1.2 | / 1.21 | 8.85B | / 8.85B | 60.89B | |||
| 佳世達 (2352) | 0.19 | / 0.31 | 56.12B | / 56.4B | 60.48B | |||
| Ngern Tid Lor PCL (TIDLOR) | 0.33 | / 0.3213 | 4.36B | / 3.94B | 60.19B | |||
| 美利達 (9914) | -- | / 2.53 | -- | / 10.54B | 50.83B | |||
| 智原 (3035) | 2.08 | / 2.11 | 3.25B | / 3.25B | 49.34B | |||
| Bangkok Life Assurance (BLA) | 0.16 | / 0.16 | 8.82B | / 11.57B | 49.09B | |||
| Thanachart Capital (TCAP) | 1.04 | / -- | 4.68B | / -- | 46.93B | |||
| Dohome (DOHOME) | -0.02 | / -0.0094 | 7.64B | / 7.8B | 42.31B | |||
| Bangchak Petroleum (BCP) | 0.26 | / 0.466 | 84.58B | / 84.58B | 41.55B | |||
| Vibhavadi Medical Center (VIBHA) | 0.02 | / 0.02 | 1.89B | / 2,009M | 35.84B | |||
| JWD InfoLogistics (SJWD) | 0.11 | / 0.11 | 1.58B | / 1.58B | 35.13B | |||
| Gunkul Engineering (GUNKUL) | 0.02 | / 0.02 | 1.57B | / 1.68B | 34.46B | |||
| Jay Mart (JMART) | 0.35 | / -- | 3.70B | / -- | 33.96B | |||
| CH Karnchang (CK) | 0.07 | / 0.1825 | 3.92B | / 3.93B | 33.56B | |||
| Stark Corporation (STARK) | -- | / 0.03 | -- | / 8,185M | 31.91B | |||
| TIPCO Asphalt (TASCO) | 0.67 | / 0.32 | 10.17B | / 10.17B | 31.57B | |||
| Forth Corp (FORTH) | 0.17 | / -- | 2.54B | / -- | 31.34B | |||
| TPI Polene (TPIPL) | 0.04 | / -- | 10.70B | / -- | 30.30B | |||
| Thai Foods (TFG) | 0.2 | / -- | 15.11B | / 15,142M | 29.68B | |||
| Origin Property (ORI) | 0.42 | / 0.41 | 4.49B | / 3.28B | 28.96B | |||
| BCPG (BCPG) | 0.1 | / 0.04 | 1.27B | / 4,278M | 28.64B | |||
| TPI Polene Power (TPIPP) | 0.07 | / -- | 2.53B | / -- | 28.22B | |||
| Energy of Minas Gerais Prf (CMIG4) | 0.3501 | / 0.3501 | 9.36B | / 9.52B | 26.79B | |||
| Energy of Minas Gerai (CMIG3) | 0.3501 | / 0.3501 | 9.36B | / 9.52B | 26.79B | |||
| Sansiri (SIRI) | 0.11 | / 0.11 | 12.83B | / 13.04B | 26.18B | |||
| Pruksa (PSH) | 0.54 | / 0.5333 | 10.42B | / 10.42B | 25.95B | |||
| 長華電材 (8070) | 0.35 | / 0.59 | 4.87B | / 5.8B | 24.08B | |||
| Erawan Group (ERW) | 0.05 | / 0.0522 | 1.73B | / 1.73B | 22.88B | |||
| Sino Thai Engineering Construction (STEC) | 0.21 | / 0.203 | 8.51B | / 8.43B | 19.83B | |||
| TQM Corp (TQM) | 0.35 | / -- | 922.1M | / -- | 19.80B | |||
| 正崴 (2392) | 0.56 | / 1.41 | 27.90B | / 28,296M | 19.42B | |||
| 太子 (2511) | 0.25 | / 0.07 | 2.36B | / 2.02B | 18.90B | |||
| Jasmine Intl (JAS) | -0.14 | / -- | 4.82B | / -- | 18.63B | |||
| PannErgy (PANP) | -- | / -- | -- | / -- | 18.06B | |||
| SC Asset Corp (SC) | 0.22 | / -- | 7.31B | / -- | 17.85B | |||
| SAPPE (SAPPE) | 0.5 | / 0.4533 | 1.03B | / 1.03B | 17.65B | |||
| Ichitan Group (ICHI) | 0.15 | / 0.12 | 1.62B | / 1.58B | 17.29B | |||
| Superblock (SUPER) | -0 | / -- | 2.40B | / -- | 16.14B | |||
| Praram 9 Hospital (PR9) | 0.18 | / 0.18 | 1.11B | / 1.07B | 15.80B | |||
| SPCG (SPCG) | 0.64 | / -- | 1.34B | / -- | 14.46B | |||
| GFPT (GFPT) | 0.36 | / 0.36 | 4.94B | / 4.94B | 14.42B | |||
| Thoresen Thai Agencies (TTA) | -0.11 | / -- | 7.12B | / -- | 14.22B | |||
| Khon Kaen Sugar (KSL) | 0.12 | / -- | 3.73B | / -- | 13.85B | |||
| Saksiam Leasing (SAK) | 0.1 | / -- | 633.4M | / -- | 13.41B | |||
| Singha Estate (S) | 0.06 | / -- | 4.04B | / -- | 12.34B | |||
| 豐祥-KY (5288) | 4.5 | / 4.55 | 2.28B | / 2.28B | 11.60B | |||
| Sermsang Power (SSP) | -- | / 0.17 | -- | / 894M | 11.55B | |||
| North East Rubbers (NER) | 0.2 | / 0.2 | 7.09B | / 7.09B | 10.90B | |||
| Index Living Mall (ILM) | 0.37 | / -- | 2.44B | / -- | 10.45B | |||
| Platinum Group (PLAT) | -0.01 | / -- | 347.4M | / -- | 10.30B | |||
| Humanica (HUMAN) | 0.09 | / 0.09 | 332.3M | / 328M | 10.06B | |||
| Triple i Logistics (III) | 0.59 | / -- | 578.3M | / -- | 10.05B | |||
| 訊連 (5203) | -0.59 | / -0.045 | 439.0M | / 437M | 8.96B | |||
| Sabina (SABINA) | 0.31 | / 0.31 | 836.2M | / 859M | 8.95B | |||
| Vanachai (VNG) | -0.09 | / -- | 2.81B | / -- | 8.76B | |||
| Rajthanee Hospital (RJH) | 0.12 | / 0.24 | 545.7M | / 537M | 8.68B | |||
| Italian Thai Development (ITD) | -0.29 | / -- | 18.19B | / 18,187M | 8.50B | |||
| Eastern Water (EASTW) | 0.04 | / -- | -- | / -- | 8.32B | |||
| GMM Grammy (GRAMMY) | 0.3 | / -- | 1.78B | / -- | 8.28B | |||
| Nr Instant (NRF) | 0.03 | / -- | 565.4M | / -- | 8.22B | |||
| Deutsche Wohnen (DWNG) | -- | / 1.24 | -- | / 216.45M | 7.3B | |||
| Haad Thip (HTC) | 0.51 | / 0.49 | 1.74B | / 1,743M | 6.43B | |||
| POSCO Thainox (INOX) | -0.05 | / -- | 4.88B | / -- | 6.39B | |||
| Smiths Group (SMIN) | -- | / 36.00 | -- | / 1,322M | 6.04B | |||
| Ubon Bio Ethanol (UBE) | 0.04 | / -- | 2.06B | / -- | 5.4B | |||
| Ekachai Medical (EKH) | 0.5 | / 0.09 | 250.8M | / 263M | 5.37B | |||
| Zen Corp (ZEN) | 0.18 | / -- | 938.0M | / -- | 5.13B | |||
| Premier Marketing (PM) | 0.16 | / -- | 1.28B | / -- | 4.94B | |||
| AJ Plast (AJ) | -0.44 | / -- | 1.66B | / -- | 4.75B | |||
| Loxley PCL (LOXLEY) | -0.05 | / -- | 3.32B | / -- | 4.62B | |||
| Thai Optical (TOG) | 0.22 | / 0.19 | 829.7M | / 835M | 4.43B | |||
| Thai Reinsurance (THRE) | 0.02 | / -- | 970.9M | / -- | 4.30B | |||
| MCS Steel (MCS) | -0.02 | / -- | 1.08B | / -- | 4.29B | |||
| Lithium Americas (LAC) | -- | / -0.218 | -- | / 0.00 | 4.28B | |||
| Thai Wah (TWPC) | 0.04 | / -- | 2.62B | / -- | 4.23B | |||
| Better World (BWG) | -0.02 | / -- | 592.9M | / -- | 4.10B | |||
| Asian Insulators (AI) | 0.04 | / -- | 2.21B | / -- | 4.06B | |||
| Premier Investments Ltd (PMV) | -- | / 102.00 | -- | / 865.67M | 3.99B | |||
| Ladprao Hospital (LPH) | 0.06 | / -- | 561.2M | / -- | 3.96B | |||
| Beauty Community (BEAUTY) | -0 | / -- | 100.9M | / -- | 3.86B | |||
| Thitikorn (TK) | 0.11 | / -- | 463.8M | / -- | 3.83B | |||
| Malee Group (MALEE) | -0.23 | / -- | 3.54B | / -- | 3.44B | |||
| Ratchaphruek Hospital (RPH) | -0.01 | / -- | 238.2M | / 251M | 3.30B | |||
| Eastern Printing (EP) | -0.48 | / -- | 277.3M | / -- | 3.21B | |||
| Khonburi Sugar (KBS) | 0.19 | / -- | 2.25B | / -- | 3.18B | |||
| Asian Phytoceuticals (APCO) | 0.05 | / -- | 74.21M | / -- | 3.06B | |||
| Country Group Develop (CGD) | -0.01 | / -- | 615.3M | / -- | 3.06B | |||
| Starflex (SFLEX) | 0.04 | / 0.04 | 421.7M | / 420M | 3.05B | |||
| Millcon Steel (MILL) | -0 | / -- | 3.89B | / -- | 3B | |||
| Asia Precision (APCS) | -0.32 | / -- | 1.82B | / -- | 2.90B | |||
| Raimon Land (RML) | 0.01 | / -- | 35.98M | / -- | 2.84B | |||
| Sunsweet (SUN) | -- | / -- | -- | / -- | 2.81B | |||
| Sriracha Construction (SRICHA) | 0.17 | / 0.23 | 506.8M | / 562.50M | 2.79B | |||
| SP Group (SPGP) | -- | / 3.4 | -- | / 639M | 2.79B | |||
| Bangkok Ranch (BR) | 0.15 | / -- | 2.26B | / -- | 2.78B | |||
| Neuca (NEUP) | -- | / -- | -- | / 2.99B | 2.7B | |||
| BIG Camera (BIG) | 0.01 | / -- | 871.8M | / -- | 2.51B | |||
| ALT Telecom (ALT) | -0.12 | / -- | 323.3M | / -- | 2.47B | |||
| Thaire Life Assurance (THREL) | 0.02 | / -- | 754.3M | / -- | 2.46B | |||
| Infraset PCL (INSET) | 0.01 | / -- | -- | / -- | 2.34B | |||
| Modernform (MODERN) | 0.03 | / -- | 708.0M | / -- | 2.32B | |||
| Thiensurat (TSR) | 0.04 | / -- | 393.8M | / -- | 2.13B | |||
| Chememan (CMAN) | -- | / -- | 866.4M | / -- | 2.13B | |||
| Asefa (ASEFA) | 0.08 | / -- | 937.2M | / -- | 2.02B | |||
| Nawarat Patanakarn (NWR) | -0.03 | / -- | 3.20B | / -- | 1.86B | |||
| Synergetic Auto Performance (ASAP) | 0.01 | / -- | 825.6M | / -- | 1.77B | |||
| Nova Organic PCL (NV) | -- | / -- | -- | / -- | 1.57B | |||
| IT City (IT) | -0.1 | / -- | 2.15B | / -- | 1.51B | |||
| secunet Security Networks AG (YSNG) | -- | / -- | -- | / 107.00M | 1.47B | |||
| IFS Capital (IFS) | 0.07 | / -- | 92.68M | / -- | 1.38B | |||
| Halcyon Tech (HTECH) | -0 | / -- | 277.6M | / -- | 1.02B | |||
| SCI Electric (SCI) | -0.06 | / -- | 370.8M | / -- | 967.50M | |||
| Sahathai Terminal (PORT) | -0.15 | / -- | 494.8M | / -- | 880.44M | |||
| CPT Drives (CPT) | -0.03 | / -- | 239.5M | / -- | 621.00M | |||