名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ATIN Atlantic Ins C | 2.72 | 2.54 | 2.72 | 2.54 | +7.09% | 30.25K | 2.72+7.09% | 18/02 | |
CYPC Cyprus Cement | 0.855 | 0.875 | 0.855 | 0.855 | -2.29% | 28.85K | 0.855-2.29% | 17/02 | |
ACTG Actibond Growth Fund PCL | 0.016 | 0.0175 | 0.016 | 0.016 | -8.57% | 20K | 0.016-8.57% | 30/01 | |
ERME Ermes Dept Sto | 0.0195 | 0.0195 | 0.0195 | 0.019 | 0.00% | 14.89K | 0.01950.00% | 18/02 | |
ISXI Isxis Investment Public Ltd | 0.04 | 0.03 | 0.04 | 0.03 | +4.48% | 13K | 0.04+4.48% | 17/02 |
名稱 | 價格 |
---|---|
TOPK Top Kinisis Travel Public Ltd | 0.162+0.0270+20.00% |
LRPL Lordos United Plastics | 0.168+0.0150+9.80% |
PHTK Philoktimatiki Public Ltd | 0.181+0.016+9.70% |
COS Cosmos Insuran | 0.25+0.022+9.65% |
NETIN NETinfo PLC | 1.05+0.0900+9.38% |
名稱 | 價格 |
---|---|
REGL Regallia Invest | 0.003-0.0060-66.67% |
CBRH Constantinou Bros Hotels | 0.099-0.0110-10.00% |
CRSJ Chris Joannou | 0.037-0.0040-9.76% |
MINV Minerva Ins | 0.019-0.002-9.52% |
CPIP CPI Holdings Public | 0.01-0.001-9.09% |