最新消息
Investing Pro 0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

金屬期貨價格

即時串流期貨報價(CFD)

建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 商品最新前收市價升跌升跌率%時間
 黃金2022年2月1,784.151,762.701,787.351,766.45+21.45+1.22%05:59:47
 2022年3月4.27254.29904.33804.2460-0.0265-0.62%05:59:55
 白銀2022年3月22.56222.31622.57522.035+0.246+1.10%05:59:50
 2022年3月1,808.001,771.401,871.001,764.00+36.60+2.07%05:59:55
 2022年1月928.10933.10951.60917.95-5.00-0.54%05:59:04
 2,616.252,623.002,647.252,607.00+16.25+0.63%02:59:42
 3,162.753,161.503,211.003,147.50+16.75+0.53%02:59:56
 2,199.502,210.502,268.252,192.50-57.00-2.53%02:59:06
 20,055.0020,030.0020,445.0019,860.00+102.00+0.51%02:59:33
 39,287.5039,335.0039,382.5039,050.00+303.50+0.78%01:17:03
 9,416.259,418.009,565.509,368.50-79.75-0.84%03:00:05

美國期貨市場報價


Metals Futures prices as of December 3rd, 2021 - 23:04 CST
  名稱最新升跌開市時間圖表
GoldFeb 22 1783.9s+21.21769.41788.01766.012/03/21Q / C / O
SilverMar 22 22.481s+0.16522.41022.59022.03512/03/21Q / C / O
High Grade CopperMar 22 4.2670s-0.03204.29104.33804.245512/03/21Q / C / O
PlatinumJan 22 926.2s-6.9933.8951.9917.912/03/21Q / C / O
PalladiumMar 22 1812.60s+41.201780.501871.001764.0012/03/21Q / C / O
Gold mini-sizedFeb 22 1783.90s+21.201771.601783.901771.6012/03/21Q / C / O
Silver mini-sizedMar 22 22.481s+0.16522.35022.55022.23312/03/21Q / C / O
Iron Ore 62% Fe CFRDec 21 101.49s-0.330.00101.49101.4912/03/21Q / C / O
AluminumFeb 22 2628.00s+11.002635.002650.002615.2512/03/21Q / C / O
UraniumDec 21 34.85s0.0034.8534.8534.8512/03/21Q / C / O
US Steel CoilMar 22 1240.00s+12.001228.001240.001228.0012/03/21Q / C / O
Gold VIXDec 21 28.7301s+2.790925.850031.500025.350012/03/21Q / C / O
Gold KiloDec 21 1382.0s0.000.01382.01382.012/03/21Q / C / O
Zinc CMEDec 21 2297.00s0.000.002297.002297.0012/03/21Q / C / O

歐洲交易所(EUREX)期貨市場走勢

 商品最新前收市價升跌升跌率%時間
 精煉金2021年12月50.2050.2050.2050.200.000.00%03/12

印度大宗商品交易所(MCX)走勢

 商品最新前收市價升跌升跌率%時間
 迷你鋁2021年12月211.35209.85213.35210.25+1.50+0.71%02:24:54
 2020年5月143.85143.85143.85138.050.000.00%14/01
 2021年12月724.05725.45732.50720.25-1.40-0.19%02:24:56
 迷你铜2019年11月365.80365.80368.15364.300.000.00%17/06
 Gold 1 Kg2022年2月47,92547,40147,93047,501+524+1.11%02:24:49
 幾內亞黃金2021年12月38,35938,03138,36038,100+328+0.86%02:24:56
 迷你黃金2022年1月47,76547,28047,80047,378+485+1.03%02:24:57
 金葉2021年12月4,7784,7394,7834,745+39+0.82%02:24:59
 金叶(新德里)2017年6月2,9302,9302,9302,93000.00%16/06
 2021年12月184.25184.50185.15183.80-0.25-0.14%02:24:59
 迷你鉛2020年5月165.60165.60165.60165.600.000.00%17/06
 2021年12月1,551.71,538.61,573.81,538.0+13.1+0.85%02:24:59
 迷你镍2019年8月892.9892.9892.9892.90.00.00%17/06
 白銀2022年3月61,56761,12361,72560,610+444+0.73%02:24:56
 微銀2022年2月61,83861,42462,00060,913+414+0.67%02:24:59
 迷你銀2022年2月61,82561,42361,99960,925+402+0.65%02:24:59
 2021年12月269.10268.10271.95267.80+1.00+0.37%02:24:50
 迷你鋅2020年5月228.65228.65228.65228.650.000.00%17/06
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.