最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
白銀derived | 2026年3月 | 75.94 | 76.09 | 72.305 | +2.40 | +3.26% | |
鈀derived | 2026年3月 | 1,731.25 | 1,753.75 | 1,699.00 | +50.15 | +2.98% | |
鉑derived | 2026年4月 | 2,049.65 | 2,073.85 | 2,014.00 | +31.35 | +1.55% | |
鉛derived | 1,953.68 | 1,958.85 | 1,945.22 | +6.90 | +0.35% | ||
銅derived | 2026年3月 | 5.7058 | 5.712 | 5.666 | +0.0633 | +1.12% | |
銅derived | 12,734.00 | 12,742.00 | 12,649.00 | +141.00 | +1.12% | ||
鋁derived | 3,057.05 | 3,062.00 | 3,040.90 | +16.75 | +0.55% | ||
鋅derived | 3,280.50 | 3,309.20 | 3,278.90 | -4.35 | -0.13% | ||
| 46,576.00 | 46,576.00 | 46,576.00 | -2,892.00 | -5.85% | |||
鎳derived | 16,894.88 | 16,937.13 | 16,825.38 | +113.50 | +0.68% | ||
黃金derived | 2026年4月 | 4,941.26 | 4,961.40 | 4,869.95 | +35.36 | +0.72% |
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 2026年4月 | 979.00 | 981.00 | 973.00 | 0.00 | 0.00% | ||
| 2026年3月 | 75.90 | 76.05 | 75.22 | +2.36 | +3.21% | ||
| 2026年4月 | 4,937.90 | 4,962.00 | 4,933.60 | +32.00 | +0.65% | ||
| 2026年4月 | 3,006.50 | 3,015.50 | 3,000.75 | +26.00 | +0.87% | ||
| 2026年3月 | 88.80 | 88.80 | 88.80 | 0.00 | 0.00% | ||
| 2026年2月 | 99.74 | 99.74 | 99.74 | 0.00 | 0.00% |
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 132.56 | 132.56 | 132.56 | -2.79 | -2.06% |