最新消息
0

金屬期貨價格

即時串流期貨報價(CFD)

建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 商品最新前期升跌幅升跌幅%時間
 黄金2019年4月1,312.551,307.301,313.551,306.55+5.25+0.40%19:08:50
 2019年5月2.8872.9062.9142.878-0.019-0.65%19:09:08
 白银2019年5月15.49215.43715.54715.438+0.055+0.36%19:09:02
 2019年6月1,547.801,557.901,570.701,543.15-10.10-0.65%19:09:03
 2019年4月858.25861.10867.65853.10-2.85-0.33%19:09:00
 1,904.251,903.751,912.751,893.25+0.50+0.03%19:08:00
 2,841.002,836.752,860.502,825.25+4.25+0.15%19:08:24
 2,035.752,048.752,057.502,030.50-13.00-0.63%19:08:48
 13,022.5013,027.5013,072.5012,965.00-5.00-0.04%19:07:39
 21,557.5021,467.5021,567.5021,375.00+90.00+0.42%19:07:22
 6,393.506,437.006,447.006,375.75-43.50-0.68%19:09:12

美國期貨市場報價


Metals Futures prices as of March 22nd, 2019 - 06:08 CDT
  名稱最新升跌幅開市時間圖表
GoldApr 19 1312.2+4.91309.31313.61306.505:58Q / C / O
SilverMay 19 15.485+0.04815.47515.55015.43505:58Q / C / O
High Grade CopperMay 19 2.8855-0.02052.91052.91502.878005:58Q / C / O
PlatinumApr 19 856.8-4.3862.4867.6852.905:56Q / C / O
PalladiumJun 19 1546.80-11.101566.001570.901542.9005:57Q / C / O
Gold mini-sizedApr 19 1309.10+1.801306.201310.701305.0005:57Q / C / O
Silver mini-sizedMay 19 15.456+0.01915.42915.50315.42905:58Q / C / O
Iron Ore 62% Fe CFRMar 19 85.65s+0.240.0085.6585.6503/21/19Q / C / O
AluminumMar 19 2225.00s0.000.002225.002225.0003/21/19Q / C / O
UraniumMar 19 26.05s-0.350.0026.1526.0503/21/19Q / C / O
US Steel CoilMar 19 697.00s0.00697.00697.00697.0003/21/19Q / C / O
Gold KiloApr 19 1302.1s0.000.01302.11302.103/21/19Q / C / O
Zinc CMEJun 19 2820.00s0.002880.502890.002820.0003/21/19Q / C / O

歐洲交易所(EUREX)期貨市場走勢

 商品最新前期升跌幅升跌幅%時間
 Refined Gold2019年6月36.9336.9336.9336.930.000.00%21/03

印度大宗商品交易所(MCX)走勢

 商品最新前期升跌幅升跌幅%時間
 迷你铝2019年3月130.10129.70130.60129.15+0.40+0.31%19:09:04
 2019年3月145.25144.90145.75144.20+0.35+0.24%19:09:04
 2019年4月441.80443.40444.75440.85-1.60-0.36%19:08:38
 迷你铜2019年4月441.90443.35444.65440.75-1.45-0.33%19:08:58
 Refined Gold2019年4月32,02031,81932,05131,620+201+0.63%19:09:07
 几内亚黄金2019年3月25,85425,82125,90125,755+33+0.13%19:03:05
 迷你黄金2019年4月32,03031,84232,09531,748+188+0.59%19:08:57
 金叶2019年3月3,2153,2083,2213,198+7+0.22%19:07:20
 金叶(新德里)2017年6月2,9302,9302,9302,93000.00%16/06
 2019年3月139.55140.00140.65139.15-0.45-0.32%19:09:05
 迷你铅2019年3月139.65140.05140.65139.15-0.40-0.29%19:09:01
 2019年3月893.9892.3896.2886.6+1.6+0.18%19:08:47
 迷你镍2019年3月893.7892.1896.1886.6+1.6+0.18%19:08:30
 白银2019年5月38,45138,26338,54738,167+188+0.49%19:09:02
 微银2019年4月38,47638,29238,56938,201+184+0.48%19:08:37
 迷你银2019年4月38,48038,29438,56538,200+186+0.49%19:08:54
 2019年3月198.00197.40199.40196.05+0.60+0.30%19:08:42
 迷你锌2019年3月198.05197.40199.35196.10+0.65+0.33%19:08:40
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.