最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
白銀derived | 2026年7月 | 69.83 | 71.273 | 69.12 | -0.35 | -0.50% | |
鈀derived | 2026年9月 | 1,367.00 | 1,383.00 | 1,331.00 | +5.00 | +0.37% | |
鉑derived | 2026年7月 | 1,800.45 | 1,825.70 | 1,748.40 | +27.65 | +1.56% | |
鉛derived | 1,970.73 | 1,978.08 | 1,963.83 | +1.80 | +0.09% | ||
銅derived | 2026年7月 | 6.4978 | 6.5378 | 6.425 | +0.0018 | +0.03% | |
銅derived | 13,755.88 | 13,812.00 | 13,642.72 | -8.34 | -0.06% | ||
鋁derived | 3,379.55 | 3,393.35 | 3,333.75 | +3.90 | +0.12% | ||
鋅derived | 3,553.45 | 3,598.10 | 3,538.20 | -30.90 | -0.86% | ||
| 53,557.00 | 53,557.00 | 53,557.00 | +1,064.00 | +2.03% | |||
鎳derived | 17,894.13 | 17,979.38 | 17,737.13 | +25.00 | +0.14% | ||
黃金derived | 2026年8月 | 4,344.30 | 4,376.34 | 4,327.00 | -7.30 | -0.17% |
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 2026年8月 | 1,201.00 | 1,202.00 | 1,200.00 | +1.00 | +0.08% | ||
| 2026年7月 | 69.89 | 71.31 | 69.12 | -0.29 | -0.41% | ||
| 2026年8月 | 4,343.90 | 4,376.50 | 4,328.10 | -7.70 | -0.18% | ||
| 2026年8月 | 3,414.50 | 3,443.50 | 3,360.00 | +1.75 | +0.05% | ||
| 2026年7月 | 85.35 | 85.35 | 85.35 | 0.00 | 0.00% | ||
| 2026年6月 | 101.94 | 101.94 | 101.94 | 0.00 | 0.00% |
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 120.70 | 120.70 | 120.70 | +3.45 | +2.94% |