注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
金屬期貨價格
即時串流期貨報價(CFD)
| 商品 | 月 | 最新 | 前期 | 高 | 低 | 升跌幅 | 升跌幅% | 時間 | |
|---|---|---|---|---|---|---|---|---|---|
| 黄金 | 2018年12月 | 1,203.20 | 1,201.40 | 1,204.90 | 1,201.90 | +1.80 | +0.15% | 15:40:50 | |
| 铜 | 2018年12月 | 2.678 | 2.687 | 2.693 | 2.671 | -0.009 | -0.33% | 15:40:48 | |
| 白银 | 2018年12月 | 13.975 | 13.977 | 14.020 | 13.945 | -0.002 | -0.01% | 15:40:58 | |
| 钯 | 2018年12月 | 1,092.30 | 1,092.10 | 1,098.30 | 1,090.30 | -2.90 | -0.26% | 15:39:52 | |
| 铂 | 2019年1月 | 839.10 | 841.30 | 844.90 | 837.90 | -2.40 | -0.29% | 15:40:50 | |
| 铝 | 1,942.75 | 1,939.00 | 1,946.50 | 1,938.25 | +3.75 | +0.19% | 15:40:26 | ||
| 锌 | 2,482.00 | 2,498.50 | 2,515.50 | 2,469.50 | -16.50 | -0.66% | 15:40:51 | ||
| 铅 | 1,941.50 | 1,943.25 | 1,951.50 | 1,936.00 | -1.75 | -0.09% | 15:40:04 | ||
| 镍 | 11,317.50 | 11,322.50 | 11,362.50 | 11,285.00 | -5.00 | -0.04% | 15:40:04 | ||
| 錫 | 19,302.50 | 19,265.00 | 19,305.00 | 19,275.00 | +37.50 | +0.19% | 15:33:07 | ||
| 铜 | 6,048.75 | 6,047.25 | 6,068.50 | 6,034.50 | +1.50 | +0.02% | 15:40:56 |
美國期貨市場報價
Metals Futures prices as of November 14th, 2018 - 01:32 CST
| 名稱 | 月 | 最新 | 升跌幅 | 開市 | 高 | 低 | 時間 | 圖表 | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 18 | 1202.5 | +1.1 | 1202.8 | 1205.3 | 1201.9 | 01:30 | Q / C / O | |
| Silver | Dec 18 | 13.965 | -0.012 | 13.970 | 14.020 | 13.945 | 01:30 | Q / C / O | |
| High Grade Copper | Dec 18 | 2.6760 | -0.0110 | 2.6835 | 2.6935 | 2.6710 | 01:30 | Q / C / O | |
| Platinum | Jan 19 | 839.1 | -2.2 | 841.5 | 844.9 | 837.1 | 01:30 | Q / C / O | |
| Palladium | Dec 18 | 1092.90 | +0.80 | 1095.30 | 1098.30 | 1090.30 | 01:30 | Q / C / O | |
| Gold mini-sized | Dec 18 | 1203.10 | +1.70 | 1202.80 | 1204.80 | 1202.00 | 01:04 | Q / C / O | |
| Silver mini-sized | Dec 18 | 13.968 | -0.009 | 13.936 | 13.972 | 13.920 | 00:35 | Q / C / O | |
| Iron Ore 62% Fe CFR | Dec 18 | 71.10s | -1.10 | 70.90 | 71.10 | 70.90 | 11/13/18 | Q / C / O | |
| Aluminum | Nov 18 | 2328.25s | 0.00 | 0.00 | 2328.25 | 2328.25 | 11/13/18 | Q / C / O | |
| Uranium | Dec 18 | 29.10s | -0.05 | 29.85 | 29.85 | 29.10 | 11/13/18 | Q / C / O | |
| US Steel Coil | Dec 18 | 801.00s | +1.00 | 800.00 | 801.00 | 800.00 | 11/13/18 | Q / C / O | |
| Gold Kilo | Dec 18 | 1373.8s | 0.00 | 0.0 | 1373.8 | 1373.8 | 11/13/18 | Q / C / O | |
| Zinc CME | Dec 18 | 2515.50s | -5.50 | 0.00 | 2542.00 | 2515.50 | 11/13/18 | Q / C / O |
歐洲交易所(EUREX)期貨市場走勢
| 商品 | 月 | 最新 | 前期 | 高 | 低 | 升跌幅 | 升跌幅% | 時間 | |
|---|---|---|---|---|---|---|---|---|---|
| Refined Gold | 2018年12月 | 34.29 | 34.29 | 34.29 | 34.29 | 0.00 | 0.00% | 13/11 |
印度大宗商品交易所(MCX)走勢
| 商品 | 月 | 最新 | 前期 | 高 | 低 | 升跌幅 | 升跌幅% | 時間 | |
|---|---|---|---|---|---|---|---|---|---|
| 迷你铝 | 2018年11月 | 140.20 | 140.45 | 140.65 | 139.75 | -0.25 | -0.18% | 15:40:59 | |
| 铝 | 2018年11月 | 140.20 | 140.45 | 140.30 | 139.75 | -0.25 | -0.18% | 15:40:44 | |
| 铜 | 2018年11月 | 427.35 | 430.05 | 428.50 | 425.70 | -2.70 | -0.63% | 15:40:38 | |
| 迷你铜 | 2018年11月 | 427.40 | 430.10 | 428.40 | 426.00 | -2.70 | -0.63% | 15:40:56 | |
| Refined Gold | 2018年12月 | 30,672 | 30,769 | 30,727 | 30,632 | -97 | -0.32% | 15:40:47 | |
| 几内亚黄金 | 2018年11月 | 24,533 | 24,654 | 24,677 | 24,490 | -121 | -0.49% | 15:39:38 | |
| 迷你黄金 | 2018年12月 | 30,680 | 30,778 | 30,719 | 30,643 | -98 | -0.32% | 15:38:33 | |
| 金叶 | 2018年11月 | 3,063 | 3,074 | 3,071 | 3,057 | -11 | -0.36% | 15:38:47 | |
| 金叶（新德里） | 2017年6月 | 2,930 | 2,930 | 2,930 | 2,930 | 0 | 0.00% | 16/06 | |
| 铅 | 2018年11月 | 139.55 | 140.45 | 140.30 | 139.00 | -0.90 | -0.64% | 15:40:21 | |
| 迷你铅 | 2018年11月 | 139.55 | 140.45 | 140.30 | 139.00 | -0.90 | -0.64% | 15:40:57 | |
| 镍 | 2018年11月 | 815.2 | 819.0 | 817.7 | 811.6 | -3.8 | -0.46% | 15:41:01 | |
| 迷你镍 | 2018年11月 | 815.1 | 819.0 | 819.0 | 811.5 | -3.9 | -0.48% | 15:40:52 | |
| 白银 | 2018年12月 | 36,223 | 36,385 | 36,350 | 36,111 | -162 | -0.45% | 15:40:26 | |
| 微银 | 2018年11月 | 36,259 | 36,417 | 36,496 | 36,150 | -158 | -0.43% | 15:40:27 | |
| 迷你银 | 2018年11月 | 36,265 | 36,416 | 36,325 | 36,150 | -151 | -0.41% | 15:40:42 | |
| 锌 | 2018年11月 | 182.25 | 183.95 | 184.30 | 181.35 | -1.70 | -0.92% | 15:40:58 | |
| 迷你锌 | 2018年11月 | 182.25 | 183.95 | 184.35 | 181.40 | -1.70 | -0.92% | 15:40:50 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
