最新消息
0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

金屬期貨價格

即時串流期貨報價(CFD)

建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 商品最新前收市價升跌升跌率%時間
 黃金2021年12月1,759.351,751.401,760.651,743.20+7.95+0.45%20:19:38
 2021年12月4.16324.24604.24534.1345-0.0828-1.95%20:19:39
 白銀2021年12月22.37022.33722.49222.030+0.033+0.15%20:19:44
 2021年12月1,970.001,983.802,016.501,920.00-13.80-0.70%20:19:38
 2021年10月917.95930.60934.30899.20-12.65-1.36%20:19:39
 2,869.752,872.502,886.752,831.25-2.75-0.10%20:19:43
 3,035.253,067.503,082.003,023.00-32.25-1.05%20:19:43
 2,163.002,183.752,190.502,160.75-20.75-0.95%20:19:43
 19,047.5019,390.0019,425.0018,762.50-342.50-1.77%20:19:43
 33,857.5034,222.5034,040.0033,740.00-365.00-1.07%20:15:56
 9,113.509,264.259,287.259,053.25-150.75-1.63%20:19:43

美國期貨市場報價


Metals Futures prices as of September 20th, 2021 - 07:16 CDT
  名稱最新升跌開市時間圖表
GoldDec 21 1758.0+6.61754.21760.31742.307:06Q / C / O
SilverDec 21 22.320-0.01722.33022.50022.02507:06Q / C / O
High Grade CopperDec 21 4.1500-0.09604.23954.24604.134007:06Q / C / O
PlatinumOct 21 916.2-14.4930.8934.3898.307:06Q / C / O
PalladiumDec 21 1990.50+6.701998.502016.501920.0007:06Q / C / O
Gold mini-sizedDec 21 1753.90+2.501742.701753.901741.2006:56Q / C / O
Silver mini-sizedDec 21 22.276-0.06122.25022.45022.10006:54Q / C / O
Iron Ore 62% Fe CFROct 21 101.80s-1.01101.80101.80101.8009/17/21Q / C / O
AluminumDec 21 2889.75-24.002878.252912.252867.5007:00Q / C / O
UraniumSep 21 50.80s+1.1547.7550.8047.7509/17/21Q / C / O
US Steel CoilFeb 22 1474.00s+9.001474.001474.001474.0009/17/21Q / C / O
Gold VIXOct 21 23.7000+1.762322.350023.850022.000007:06Q / C / O
Gold KiloSep 21 1378.1s0.000.01378.11378.109/10/21Q / C / O
Zinc CMESep 21 2297.00s0.000.002297.002297.0009/19/21Q / C / O

歐洲交易所(EUREX)期貨市場走勢

 商品最新前收市價升跌升跌率%時間
 精煉金2021年12月48.0048.0048.0048.000.000.00%17/09

印度大宗商品交易所(MCX)走勢

 商品最新前收市價升跌升跌率%時間
 迷你鋁2021年9月226.70227.35227.40224.30-0.65-0.29%20:19:27
 2020年5月143.85143.85143.85138.050.000.00%14/01
 2021年9月710.35721.15717.45706.15-10.80-1.50%20:19:17
 迷你铜2019年11月365.80365.80368.15364.300.000.00%17/06
 Gold 1 Kg2021年10月46,14545,98646,17645,880+159+0.35%20:19:37
 幾內亞黃金2021年9月37,22437,13737,24637,030+87+0.23%20:19:24
 迷你黃金2021年10月46,16446,02546,19745,913+139+0.30%20:19:32
 金葉2021年9月4,6074,6044,6094,585+3+0.07%20:19:32
 金叶(新德里)2017年6月2,9302,9302,9302,93000.00%16/06
 2021年9月185.35186.15186.90185.10-0.80-0.43%20:18:13
 迷你鉛2020年5月165.60165.60165.60165.600.000.00%17/06
 2021年9月1,452.21,471.91,460.01,437.0-19.7-1.34%20:19:37
 迷你镍2019年8月892.9892.9892.9892.90.00.00%17/06
 白銀2021年12月59,88959,99260,20059,222-103-0.17%20:18:58
 微銀2021年11月60,16560,31760,46059,472-152-0.25%20:19:33
 迷你銀2021年11月60,15960,30360,45059,475-144-0.24%20:19:38
 2021年9月253.85256.25255.45252.85-2.40-0.94%20:19:27
 迷你鋅2020年5月228.65228.65228.65228.650.000.00%17/06
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.