最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
白銀derived | 2026年3月 | 85.545 | 85.555 | 79.90 | +6.204 | +7.82% | |
鈀derived | 2026年3月 | 1,928.75 | 1,974.00 | 1,869.50 | +58.55 | +3.13% | |
鉑derived | 2026年4月 | 2,385.70 | 2,408.85 | 2,286.90 | +89.00 | +3.88% | |
鉛derived | 2,058.63 | 2,066.02 | 2,050.65 | +12.93 | +0.63% | ||
銅derived | 2026年3月 | 6.0563 | 6.0693 | 5.897 | +0.1538 | +2.61% | |
銅derived | 13,279.65 | 13,319.79 | 13,086.00 | +298.65 | +2.30% | ||
鋁derived | 3,193.30 | 3,199.20 | 3,157.90 | +45.45 | +1.44% | ||
鋅derived | 3,208.30 | 3,211.75 | 3,158.05 | +52.85 | +1.67% | ||
| 43,694.00 | 43,694.00 | 43,694.00 | -558.00 | -1.26% | |||
鎳derived | 18,064.63 | 18,238.88 | 17,773.25 | +348.88 | +1.97% | ||
黃金derived | 2026年2月 | 4,629.45 | 4,629.45 | 4,521.39 | +128.55 | +2.86% |
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 2026年3月 | 970.00 | 970.00 | 968.00 | +4.00 | +0.41% | ||
| 2026年2月 | 85.08 | 85.28 | 83.49 | +6.01 | +7.59% | ||
| 2026年4月 | 4,653.50 | 4,656.00 | 4,615.50 | +118.80 | +2.62% | ||
| 2026年3月 | 3,143.00 | 3,148.50 | 3,116.25 | +52.50 | +1.70% | ||
| 2026年2月 | 82.75 | 82.75 | 82.75 | +0.80 | +0.98% | ||
| 2026年1月 | 108.03 | 108.03 | 108.03 | +0.38 | +0.35% |
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 124.60 | 124.60 | 124.60 | +1.48 | +1.20% |