最新消息
0

金屬期貨價格

即時串流期貨報價(CFD)

建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 商品最新前期升跌幅升跌幅%時間
 黄金2019年2月1,281.151,292.301,292.151,280.15-11.15-0.86%05:59:57
 2019年3月2.7122.6802.7252.687+0.032+1.19%05:59:57
 白银2019年3月15.35715.53615.60215.352-0.179-1.15%05:59:58
 2019年3月1,337.351,348.201,383.051,325.10-10.85-0.80%05:59:21
 2019年4月800.30812.30818.10797.75-12.00-1.48%05:59:50
 1,886.001,871.001,895.001,869.00+15.00+0.80%02:11:43
 2,645.002,604.002,660.002,624.00+41.00+1.57%02:18:49
 1,996.001,971.252,007.501,966.75+24.75+1.26%02:51:18
 11,807.5011,582.5011,857.5011,592.50+225.00+1.94%02:59:39
 20,600.0020,612.5020,747.5020,547.50-12.50-0.06%03:00:00
 6,057.505,996.256,076.006,002.00+61.25+1.02%03:00:04

美國期貨市場報價


Metals Futures prices as of January 18th, 2019 - 18:44 CST
  名稱最新升跌幅開市時間圖表
GoldFeb 19 1282.6s-9.71291.91292.21280.101/18/19Q / C / O
SilverMar 19 15.399s-0.13715.58515.60515.35001/18/19Q / C / O
High Grade CopperMar 19 2.7190s+0.03902.69702.72702.686501/18/19Q / C / O
PlatinumApr 19 802.1s-10.2812.6818.2797.501/18/19Q / C / O
PalladiumMar 19 1335.10s-13.101358.101383.401324.6001/18/19Q / C / O
Gold mini-sizedFeb 19 1282.60s-9.701288.501289.401277.9001/18/19Q / C / O
Silver mini-sizedMar 19 15.399s-0.13715.50815.55015.25101/18/19Q / C / O
Iron Ore 62% Fe CFRFeb 19 75.25s+1.850.0075.2573.6001/18/19Q / C / O
AluminumJan 19 2332.50s0.000.002332.502332.5001/18/19Q / C / O
UraniumMar 19 28.95s0.000.0028.9528.5001/18/19Q / C / O
US Steel CoilMar 19 695.00s+6.000.00695.00687.0001/18/19Q / C / O
Gold KiloFeb 19 1295.7s0.000.01295.71295.701/18/19Q / C / O
Zinc CMEApr 19 2496.00s-0.502544.502544.502496.0001/18/19Q / C / O

歐洲交易所(EUREX)期貨市場走勢

 商品最新前期升跌幅升跌幅%時間
 Refined Gold2019年3月36.4736.4736.4736.470.000.00%18/01

印度大宗商品交易所(MCX)走勢

 商品最新前期升跌幅升跌幅%時間
 迷你铝2019年1月133.20131.40133.25131.50+1.80+1.37%02:24:58
 2019年1月133.20131.45133.25131.50+1.75+1.33%02:24:57
 2019年2月428.95423.25430.80424.50+5.70+1.35%02:24:57
 迷你铜2019年2月429.10423.25430.70424.20+5.85+1.38%02:24:57
 Refined Gold2019年2月32,09632,26832,31932,055-172-0.53%02:24:50
 几内亚黄金2019年1月25,45025,51625,55825,442-66-0.26%02:24:56
 迷你黄金2019年2月32,08532,25332,30532,052-168-0.52%02:24:54
 金叶2019年1月3,1813,1963,2003,177-15-0.47%02:24:56
 金叶(新德里)2017年6月2,9302,9302,9302,93000.00%16/06
 2019年1月141.70139.55142.75139.35+2.15+1.54%02:24:54
 迷你铅2019年1月141.70139.50142.85139.35+2.20+1.58%02:25:00
 2019年1月837.7821.4842.8825.0+16.3+1.98%02:24:54
 迷你镍2019年1月837.5821.2842.5825.1+16.3+1.98%02:24:58
 白银2019年3月39,18139,40039,58339,107-219-0.56%02:24:53
 微银2019年2月39,23739,42139,60639,160-184-0.47%02:24:59
 迷你银2019年2月39,23439,42639,61339,150-192-0.49%02:24:59
 2019年1月185.15181.60186.15181.45+3.55+1.95%02:24:50
 迷你锌2019年1月185.10181.60186.15181.40+3.50+1.93%02:24:59
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.