最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
白銀derived | 2026年5月 | 79.09 | 81.14 | 78.32 | -0.443 | -0.56% | |
鈀derived | 2026年6月 | 1,574.75 | 1,622.50 | 1,574.50 | -16.65 | -1.05% | |
鉑derived | 2026年7月 | 2,120.90 | 2,156.40 | 2,105.70 | +20.20 | +0.96% | |
鉛derived | 1,968.15 | 1,968.85 | 1,936.62 | +32.05 | +1.66% | ||
銅derived | 2026年5月 | 6.0785 | 6.1478 | 6.0635 | -0.005 | -0.08% | |
銅derived | 13,288.00 | 13,391.60 | 13,223.63 | +5.65 | +0.04% | ||
鋁derived | 3,620.15 | 3,631.00 | 3,550.00 | +36.15 | +1.01% | ||
鋅derived | 3,397.25 | 3,412.80 | 3,334.80 | +53.65 | +1.60% | ||
| 48,155.00 | 48,155.00 | 48,155.00 | +293.00 | +0.61% | |||
鎳derived | 18,127.25 | 18,368.75 | 18,060.00 | -57.75 | -0.32% | ||
黃金derived | 2026年6月 | 4,813.70 | 4,895.40 | 4,809.06 | -36.40 | -0.75% |
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 2026年6月 | 1,097.00 | 1,099.00 | 1,089.00 | +9.00 | +0.83% | ||
| 2026年5月 | 79.28 | 80.60 | 78.31 | -0.26 | -0.32% | ||
| 2026年6月 | 4,816.80 | 4,854.30 | 4,808.60 | -33.30 | -0.69% | ||
| 2026年6月 | 3,577.25 | 3,583.50 | 3,518.75 | +34.50 | +0.97% | ||
| 2026年5月 | 85.60 | 85.60 | 85.60 | +0.15 | +0.18% | ||
| 2026年4月 | 106.75 | 106.75 | 106.75 | +0.37 | +0.35% |
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 131.14 | 131.14 | 131.14 | +1.71 | +1.32% |