最新消息
0

金屬期貨價格

即時串流期貨報價(CFD)

建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 商品最新前期升跌幅升跌幅%時間
 黄金2018年12月1,202.701,201.301,203.901,198.60+1.40+0.12%16:23:17
 2018年12月2.8522.8582.8612.828-0.005-0.19%16:23:14
 白银2018年12月14.33514.35914.34514.220-0.024-0.17%16:23:17
 2018年12月1,046.501,044.901,047.001,034.70+1.60+0.15%16:23:01
 2019年1月832.50832.90833.00826.30-0.40-0.05%16:23:18
 2,066.752,088.252,089.752,060.50-21.50-1.03%16:23:01
 2,534.752,524.752,537.502,487.00+10.00+0.40%16:23:12
 2,042.002,041.002,051.752,024.50+1.00+0.05%16:23:18
 13,135.0013,262.5013,222.5013,022.50-127.50-0.96%16:23:36
 18,865.0018,920.0018,967.5018,855.00-55.00-0.29%16:23:36
 6,346.006,335.756,365.006,290.25+10.25+0.16%16:23:36

美國期貨市場報價


Metals Futures prices as of September 24th, 2018 - 03:16 CDT
  名稱最新升跌幅開市時間圖表
GoldDec 18 1202.2+0.91204.01204.31198.603:10Q / C / O
SilverDec 18 14.320-0.03914.32514.33014.22003:10Q / C / O
High Grade CopperDec 18 2.8450-0.01252.84152.86202.827503:10Q / C / O
PlatinumOct 18 828.6-1.0827.6829.8823.203:10Q / C / O
PalladiumDec 18 1042.70-2.201044.001045.301034.7003:09Q / C / O
Gold mini-sizedDec 18 1200.10-1.201201.401201.601197.1003:07Q / C / O
Silver mini-sizedDec 18 14.301-0.05814.31514.31514.23502:42Q / C / O
Iron Ore 62% Fe CFRSep 18 68.69s+0.020.0068.6968.6909/21/18Q / C / O
AluminumSep 18 2318.75s0.000.002318.752318.7509/21/18Q / C / O
UraniumDec 18 27.50s0.0027.0027.5027.0009/21/18Q / C / O
US Steel CoilNov 18 833.00s+2.00830.00833.00830.0009/21/18Q / C / O
Gold KiloOct 18 1367.9s0.000.01367.91367.909/21/18Q / C / O
Zinc CMEDec 18 2491.00+137.002492.002492.002491.0003:10Q / C / O

歐洲交易所(EUREX)期貨市場走勢

 商品最新前期升跌幅升跌幅%時間
 Refined Gold2018年12月32.7532.7532.7532.750.000.00%21/09

印度大宗商品交易所(MCX)走勢

 商品最新前期升跌幅升跌幅%時間
 迷你铝2018年9月148.45149.05150.10148.35-0.60-0.40%16:08:00
 2018年9月148.45149.05150.15148.00-0.60-0.40%16:08:00
 2018年11月459.00458.15462.40456.70+0.85+0.19%16:08:00
 迷你铜2018年11月459.05458.25462.30456.55+0.80+0.17%16:08:00
 Refined Gold2018年10月30,68730,58230,71930,595+105+0.34%16:08:00
 几内亚黄金2018年9月24,44424,40024,46424,372+44+0.18%15:46:00
 迷你黄金2018年10月30,70130,60930,73530,620+92+0.30%16:08:00
 金叶2018年9月3,0623,0603,0693,033+2+0.07%16:02:00
 金叶(新德里)2017年6月2,9302,9302,9302,93000.00%16/06
 2018年10月148.50148.40149.50147.60+0.10+0.07%16:07:00
 迷你铅2018年10月148.50148.45149.50147.65+0.05+0.03%16:07:00
 2018年9月947.6954.4955.0941.0-6.8-0.71%16:08:00
 迷你镍2018年10月952.4959.1959.6946.0-6.7-0.70%16:08:00
 白银2018年12月37,64037,59037,68237,375+50+0.13%16:07:00
 微银2018年11月37,66337,62737,70737,420+36+0.10%16:08:00
 迷你银2018年11月37,66437,62837,71037,406+36+0.10%16:08:00
 2018年10月184.95183.40185.50181.60+1.55+0.85%16:05:00
 迷你锌2018年10月184.85183.30185.55181.35+1.55+0.85%16:07:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.