最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
白銀derived | 2026年3月 | 79.341 | 80.465 | 75.15 | +4.197 | +5.59% | |
鈀derived | 2026年3月 | 1,870.20 | 1,937.00 | 1,793.00 | +71.90 | +4.00% | |
鉑derived | 2026年4月 | 2,296.70 | 2,333.30 | 2,202.00 | +29.20 | +1.29% | |
鉛derived | 2,045.70 | 2,059.60 | 2,020.70 | +23.25 | +1.15% | ||
銅derived | 2026年3月 | 5.9025 | 5.939 | 5.7385 | +0.106 | +1.83% | |
銅derived | 12,981.00 | 13,034.00 | 12,586.18 | +278.45 | +2.19% | ||
鋁derived | 3,147.85 | 3,161.25 | 3,122.38 | +58.80 | +1.90% | ||
鋅derived | 3,155.45 | 3,165.90 | 3,126.90 | +21.60 | +0.69% | ||
| 43,694.00 | 43,694.00 | 43,694.00 | -558.00 | -1.26% | |||
鎳derived | 17,715.75 | 17,889.50 | 16,891.50 | +667.75 | +3.92% | ||
黃金derived | 2026年2月 | 4,500.90 | 4,527.00 | 4,461.80 | +40.20 | +0.90% |
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 2026年3月 | 966.00 | 966.00 | 963.00 | +4.00 | +0.42% | ||
| 2026年2月 | 79.08 | 80.18 | 75.00 | +4.16 | +5.55% | ||
| 2026年4月 | 4,534.70 | 4,560.10 | 4,495.60 | +40.80 | +0.91% | ||
| 2026年3月 | 3,090.50 | 3,121.25 | 3,039.50 | +44.50 | +1.46% | ||
| 2026年2月 | 82.75 | 82.75 | 82.75 | +0.80 | +0.98% | ||
| 2026年1月 | 108.03 | 108.03 | 108.03 | +0.38 | +0.35% |
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 124.60 | 124.60 | 124.60 | +1.48 | +1.20% |