注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
金屬期貨價格
即時串流期貨報價(CFD)
| 商品 | 月 | 最新 | 前收市價 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
|---|---|---|---|---|---|---|---|---|---|
| 黃金 | 2022年2月 | 1,784.15 | 1,762.70 | 1,787.35 | 1,766.45 | +21.45 | +1.22% | 05:59:47 | |
| 銅 | 2022年3月 | 4.2725 | 4.2990 | 4.3380 | 4.2460 | -0.0265 | -0.62% | 05:59:55 | |
| 白銀 | 2022年3月 | 22.562 | 22.316 | 22.575 | 22.035 | +0.246 | +1.10% | 05:59:50 | |
| 鈀 | 2022年3月 | 1,808.00 | 1,771.40 | 1,871.00 | 1,764.00 | +36.60 | +2.07% | 05:59:55 | |
| 鉑 | 2022年1月 | 928.10 | 933.10 | 951.60 | 917.95 | -5.00 | -0.54% | 05:59:04 | |
| 鋁 | 2,616.25 | 2,623.00 | 2,647.25 | 2,607.00 | +16.25 | +0.63% | 02:59:42 | ||
| 鋅 | 3,162.75 | 3,161.50 | 3,211.00 | 3,147.50 | +16.75 | +0.53% | 02:59:56 | ||
| 鉛 | 2,199.50 | 2,210.50 | 2,268.25 | 2,192.50 | -57.00 | -2.53% | 02:59:06 | ||
| 鎳 | 20,055.00 | 20,030.00 | 20,445.00 | 19,860.00 | +102.00 | +0.51% | 02:59:33 | ||
| 錫 | 39,287.50 | 39,335.00 | 39,382.50 | 39,050.00 | +303.50 | +0.78% | 01:17:03 | ||
| 銅 | 9,416.25 | 9,418.00 | 9,565.50 | 9,368.50 | -79.75 | -0.84% | 03:00:05 |
美國期貨市場報價
Metals Futures prices as of December 3rd, 2021 - 23:04 CST
| 名稱 | 月 | 最新 | 升跌 | 開市 | 高 | 低 | 時間 | 圖表 | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Feb 22 | 1783.9s | +21.2 | 1769.4 | 1788.0 | 1766.0 | 12/03/21 | Q / C / O | |
| Silver | Mar 22 | 22.481s | +0.165 | 22.410 | 22.590 | 22.035 | 12/03/21 | Q / C / O | |
| High Grade Copper | Mar 22 | 4.2670s | -0.0320 | 4.2910 | 4.3380 | 4.2455 | 12/03/21 | Q / C / O | |
| Platinum | Jan 22 | 926.2s | -6.9 | 933.8 | 951.9 | 917.9 | 12/03/21 | Q / C / O | |
| Palladium | Mar 22 | 1812.60s | +41.20 | 1780.50 | 1871.00 | 1764.00 | 12/03/21 | Q / C / O | |
| Gold mini-sized | Feb 22 | 1783.90s | +21.20 | 1771.60 | 1783.90 | 1771.60 | 12/03/21 | Q / C / O | |
| Silver mini-sized | Mar 22 | 22.481s | +0.165 | 22.350 | 22.550 | 22.233 | 12/03/21 | Q / C / O | |
| Iron Ore 62% Fe CFR | Dec 21 | 101.49s | -0.33 | 0.00 | 101.49 | 101.49 | 12/03/21 | Q / C / O | |
| Aluminum | Feb 22 | 2628.00s | +11.00 | 2635.00 | 2650.00 | 2615.25 | 12/03/21 | Q / C / O | |
| Uranium | Dec 21 | 34.85s | 0.00 | 34.85 | 34.85 | 34.85 | 12/03/21 | Q / C / O | |
| US Steel Coil | Mar 22 | 1240.00s | +12.00 | 1228.00 | 1240.00 | 1228.00 | 12/03/21 | Q / C / O | |
| Gold VIX | Dec 21 | 28.7301s | +2.7909 | 25.8500 | 31.5000 | 25.3500 | 12/03/21 | Q / C / O | |
| Gold Kilo | Dec 21 | 1382.0s | 0.00 | 0.0 | 1382.0 | 1382.0 | 12/03/21 | Q / C / O | |
| Zinc CME | Dec 21 | 2297.00s | 0.00 | 0.00 | 2297.00 | 2297.00 | 12/03/21 | Q / C / O |
歐洲交易所(EUREX)期貨市場走勢
| 商品 | 月 | 最新 | 前收市價 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
|---|---|---|---|---|---|---|---|---|---|
| 精煉金 | 2021年12月 | 50.20 | 50.20 | 50.20 | 50.20 | 0.00 | 0.00% | 03/12 |
印度大宗商品交易所(MCX)走勢
| 商品 | 月 | 最新 | 前收市價 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
|---|---|---|---|---|---|---|---|---|---|
| 迷你鋁 | 2021年12月 | 211.35 | 209.85 | 213.35 | 210.25 | +1.50 | +0.71% | 02:24:54 | |
| 鋁 | 2020年5月 | 143.85 | 143.85 | 143.85 | 138.05 | 0.00 | 0.00% | 14/01 | |
| 銅 | 2021年12月 | 724.05 | 725.45 | 732.50 | 720.25 | -1.40 | -0.19% | 02:24:56 | |
| 迷你铜 | 2019年11月 | 365.80 | 365.80 | 368.15 | 364.30 | 0.00 | 0.00% | 17/06 | |
| Gold 1 Kg | 2022年2月 | 47,925 | 47,401 | 47,930 | 47,501 | +524 | +1.11% | 02:24:49 | |
| 幾內亞黃金 | 2021年12月 | 38,359 | 38,031 | 38,360 | 38,100 | +328 | +0.86% | 02:24:56 | |
| 迷你黃金 | 2022年1月 | 47,765 | 47,280 | 47,800 | 47,378 | +485 | +1.03% | 02:24:57 | |
| 金葉 | 2021年12月 | 4,778 | 4,739 | 4,783 | 4,745 | +39 | +0.82% | 02:24:59 | |
| 金叶（新德里） | 2017年6月 | 2,930 | 2,930 | 2,930 | 2,930 | 0 | 0.00% | 16/06 | |
| 鉛 | 2021年12月 | 184.25 | 184.50 | 185.15 | 183.80 | -0.25 | -0.14% | 02:24:59 | |
| 迷你鉛 | 2020年5月 | 165.60 | 165.60 | 165.60 | 165.60 | 0.00 | 0.00% | 17/06 | |
| 鎳 | 2021年12月 | 1,551.7 | 1,538.6 | 1,573.8 | 1,538.0 | +13.1 | +0.85% | 02:24:59 | |
| 迷你镍 | 2019年8月 | 892.9 | 892.9 | 892.9 | 892.9 | 0.0 | 0.00% | 17/06 | |
| 白銀 | 2022年3月 | 61,567 | 61,123 | 61,725 | 60,610 | +444 | +0.73% | 02:24:56 | |
| 微銀 | 2022年2月 | 61,838 | 61,424 | 62,000 | 60,913 | +414 | +0.67% | 02:24:59 | |
| 迷你銀 | 2022年2月 | 61,825 | 61,423 | 61,999 | 60,925 | +402 | +0.65% | 02:24:59 | |
| 鋅 | 2021年12月 | 269.10 | 268.10 | 271.95 | 267.80 | +1.00 | +0.37% | 02:24:50 | |
| 迷你鋅 | 2020年5月 | 228.65 | 228.65 | 228.65 | 228.65 | 0.00 | 0.00% | 17/06 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.