最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
白銀derived | 2026年5月 | 72.19 | 74.80 | 71.31 | +2.621 | +3.77% | |
鈀derived | 2026年6月 | 1,426.25 | 1,489.50 | 1,426.00 | -1.95 | -0.14% | |
鉑derived | 2026年4月 | 1,918.55 | 1,990.90 | 1,911.70 | +25.95 | +1.37% | |
鉛derived | 1,913.33 | 1,921.90 | 1,901.20 | +12.60 | +0.66% | ||
銅derived | 2026年5月 | 5.547 | 5.593 | 5.5008 | +0.092 | +1.69% | |
銅derived | 12,339.33 | 12,380.38 | 12,192.00 | +275.50 | +2.28% | ||
鋁derived | 3,245.50 | 3,262.00 | 3,219.15 | +6.00 | +0.19% | ||
鋅derived | 3,095.15 | 3,099.15 | 3,044.65 | +51.00 | +1.68% | ||
| 43,784.00 | 43,784.00 | 43,784.00 | +630.00 | +1.46% | |||
鎳derived | 17,390.13 | 17,616.50 | 17,026.00 | +461.25 | +2.72% | ||
黃金derived | 2026年6月 | 4,571.70 | 4,633.17 | 4,491.15 | +137.60 | +3.10% |
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 2026年5月 | 1,063.00 | 1,065.00 | 1,049.00 | +8.00 | +0.76% | ||
| 2026年4月 | 72.00 | 73.57 | 71.68 | +2.68 | +3.87% | ||
| 2026年6月 | 4,581.80 | 4,617.60 | 4,554.90 | +147.70 | +3.33% | ||
| 2026年5月 | 3,142.75 | 3,142.75 | 3,126.75 | -9.25 | -0.29% | ||
| 2026年4月 | 83.90 | 83.90 | 83.90 | 0.00 | 0.00% | ||
| 2026年3月 | 106.02 | 106.02 | 106.02 | -0.08 | -0.08% |
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 122.59 | 122.59 | 122.59 | +1.00 | +0.82% |