最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
白銀derived | 2026年5月 | 88.965 | 89.198 | 88.50 | +0.395 | +0.45% | |
鈀derived | 2026年6月 | 1,677.75 | 1,684.00 | 1,677.00 | +1.50 | +0.09% | |
鉑derived | 2026年4月 | 2,208.35 | 2,209.90 | 2,201.60 | +0.35 | +0.02% | |
鉛derived | 1,945.33 | 1,946.30 | 1,931.95 | +14.88 | +0.77% | ||
銅derived | 2026年5月 | 5.9198 | 5.9243 | 5.917 | +0.0035 | +0.06% | |
銅derived | 13,168.68 | 13,179.00 | 12,992.00 | +236.13 | +1.83% | ||
鋁derived | 3,393.00 | 3,407.00 | 3,301.00 | +8.55 | +0.25% | ||
鋅derived | 3,345.70 | 3,378.30 | 3,323.55 | +20.20 | +0.61% | ||
| 49,930.00 | 49,930.00 | 49,930.00 | +131.00 | +0.26% | |||
鎳derived | 17,587.63 | 17,679.50 | 17,310.25 | +202.38 | +1.16% | ||
黃金derived | 2026年4月 | 5,199.34 | 5,205.94 | 5,181.85 | +0.64 | +0.01% |
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 2026年5月 | 1,055.00 | 1,055.00 | 1,040.00 | +18.00 | +1.74% | ||
| 2026年4月 | 88.54 | 89.77 | 86.97 | +4.31 | +5.12% | ||
| 2026年6月 | 5,240.90 | 5,288.00 | 5,205.20 | +98.20 | +1.91% | ||
| 2026年5月 | 3,355.00 | 3,364.50 | 3,220.00 | +24.50 | +0.74% | ||
| 2026年4月 | 85.90 | 85.90 | 85.90 | 0.00 | 0.00% | ||
| 2026年3月 | 103.22 | 103.22 | 103.22 | +0.32 | +0.31% |
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 141.59 | 141.59 | 141.59 | -0.85 | -0.60% |