注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
金屬期貨價格
即時串流期貨報價(CFD)
| 商品 | 月 | 最新 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | |
|---|---|---|---|---|---|---|---|---|---|
| 黄金 | 2018年6月 | 1,290.50 | 1,290.50 | 1,295.60 | 1,287.20 | -0.40 | -0.03% | 04:59:55 | |
| 铜 | 2018年7月 | 3.122 | 3.122 | 3.148 | 3.088 | +0.024 | +0.76% | 04:58:56 | |
| 白银 | 2018年7月 | 16.555 | 16.555 | 16.695 | 16.470 | +0.035 | +0.21% | 04:59:45 | |
| 钯 | 2018年6月 | 985.10 | 985.10 | 1,000.20 | 982.70 | -5.30 | -0.54% | 04:59:50 | |
| 铂 | 2018年7月 | 907.40 | 907.40 | 912.00 | 896.30 | +7.60 | +0.84% | 04:59:55 | |
| 铝 | 2,261.25 | 2,261.25 | 2,290.50 | 2,256.75 | -20.50 | -0.90% | 00:54:34 | ||
| 锌 | 3,051.25 | 3,051.25 | 3,106.50 | 3,043.00 | -50.00 | -1.61% | 00:53:43 | ||
| 铅 | 2,466.75 | 2,466.75 | 2,477.75 | 2,402.75 | +49.75 | +2.06% | 02:00:06 | ||
| 镍 | 14,817.50 | 14,817.50 | 14,835.00 | 14,562.50 | +87.50 | +0.59% | 01:59:58 | ||
| 錫 | 20,582.50 | 20,582.50 | 20,752.50 | 20,557.50 | -165.00 | -0.80% | 02:00:02 | ||
| 铜 | 6,961.50 | 6,961.50 | 6,998.50 | 6,876.50 | +64.25 | +0.93% | 02:00:02 |
美國期貨市場報價
Metals Futures prices as of May 22nd, 2018 - 16:00 CDT
| 名稱 | 月 | 最新 | 漲跌幅 | 開市 | 高 | 低 | 時間 | 圖表 | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 18 | 1290.5 | -0.4 | 1292.3 | 1296.0 | 1287.2 | 15:50 | Q / C / O | |
| Silver | Jul 18 | 16.560 | +0.040 | 16.530 | 16.700 | 16.465 | 15:50 | Q / C / O | |
| High Grade Copper | Jul 18 | 3.1215 | +0.0230 | 3.1005 | 3.1485 | 3.0880 | 15:50 | Q / C / O | |
| Platinum | Jul 18 | 907.9 | +8.1 | 901.4 | 912.0 | 896.3 | 15:45 | Q / C / O | |
| Palladium | Jun 18 | 986.70 | -3.70 | 987.00 | 1000.30 | 982.70 | 15:45 | Q / C / O | |
| Gold mini-sized | Jun 18 | 1287.80 | -3.10 | 1289.90 | 1293.80 | 1285.30 | 15:49 | Q / C / O | |
| Silver mini-sized | Jul 18 | 16.550 | +0.030 | 16.512 | 16.671 | 16.451 | 15:41 | Q / C / O | |
| Iron Ore 62% Fe CFR | Jun 18 | 64.62 | -0.84 | 64.62 | 64.62 | 64.34 | 09:39 | Q / C / O | |
| Aluminum | Apr 18 | 2300.00s | 0.00 | 0.00 | 2300.00 | 2300.00 | 04/26/18 | Q / C / O | |
| Uranium | May 18 | 22.70s | +0.30 | 0.00 | 22.70 | 22.70 | 05/21/18 | Q / C / O | |
| US Steel Coil | Oct 18 | 813.00 | +6.00 | 809.00 | 824.00 | 805.00 | 09:25 | Q / C / O | |
| Gold Kilo | Jun 18 | 1358.2 | 0.00 | 0.0 | 1358.2 | 1358.2 | 12:30 | Q / C / O | |
| Zinc CME | May 18 | 3058.00 | -18.00 | 0.00 | 3058.00 | 3058.00 | 11:01 | Q / C / O |
歐洲交易所(EUREX)期貨市場走勢
| 商品 | 月 | 最新 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | |
|---|---|---|---|---|---|---|---|---|---|
| Refined Gold | 2018年6月 | 35.29 | 35.29 | 35.29 | 35.29 | 0.00 | 0.00% | 22/05 |
印度大宗商品交易所(MCX)走勢
| 商品 | 月 | 最新 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | |
|---|---|---|---|---|---|---|---|---|---|
| 迷你铝 | 2018年5月 | 154.00 | 154.00 | 156.10 | 153.70 | -1.75 | -1.12% | 01:59:00 | |
| 铝 | 2018年5月 | 153.85 | 153.85 | 156.15 | 153.75 | -1.90 | -1.22% | 01:59:00 | |
| 铜 | 2018年6月 | 472.15 | 472.15 | 474.50 | 465.45 | +4.30 | +0.92% | 01:59:00 | |
| 迷你铜 | 2018年6月 | 472.10 | 472.10 | 474.35 | 465.50 | +4.25 | +0.91% | 01:59:00 | |
| Refined Gold | 2018年6月 | 31,108 | 31,108 | 31,160 | 30,990 | -4 | -0.01% | 01:59:00 | |
| 几内亚黄金 | 2018年5月 | 25,185 | 25,185 | 25,199 | 25,027 | +79 | +0.31% | 01:58:00 | |
| 迷你黄金 | 2018年6月 | 31,113 | 31,113 | 31,173 | 31,005 | -1 | -0.01% | 01:59:00 | |
| 金叶 | 2018年5月 | 3,098 | 3,098 | 3,102 | 3,094 | -2 | -0.06% | 01:56:00 | |
| 金叶（新德里） | 2017年6月 | 2,930 | 2,930 | 2,930 | 2,930 | 0 | 0.00% | 16/06 | |
| 铅 | 2018年5月 | 167.80 | 167.80 | 168.50 | 163.65 | +3.55 | +2.16% | 02:00:00 | |
| 迷你铅 | 2018年5月 | 167.90 | 167.90 | 168.50 | 163.50 | +3.65 | +2.22% | 01:59:00 | |
| 镍 | 2018年5月 | 1,005.2 | 1,005.2 | 1,007.2 | 988.8 | +5.2 | +0.52% | 01:59:00 | |
| 迷你镍 | 2018年5月 | 1,006.2 | 1,006.2 | 1,007.3 | 989.3 | +6.4 | +0.64% | 01:59:00 | |
| 白银 | 2018年7月 | 40,486 | 40,486 | 40,740 | 40,223 | +99 | +0.25% | 01:59:00 | |
| 微银 | 2018年6月 | 40,525 | 40,525 | 40,740 | 40,248 | +126 | +0.31% | 01:59:00 | |
| 迷你银 | 2018年6月 | 40,500 | 40,500 | 40,773 | 40,239 | +96 | +0.24% | 02:00:00 | |
| 锌 | 2018年5月 | 207.40 | 207.40 | 210.10 | 207.20 | -3.90 | -1.85% | 01:59:00 | |
| 迷你锌 | 2018年5月 | 207.40 | 207.40 | 210.90 | 207.25 | -3.90 | -1.85% | 01:59:00 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
