最新消息
0

金屬期貨價格

即時串流期貨報價(CFD)

建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 商品最新前期升跌幅升跌幅%時間
 黄金2018年12月1,203.201,201.401,204.901,201.90+1.80+0.15%15:40:50
 2018年12月2.6782.6872.6932.671-0.009-0.33%15:40:48
 白银2018年12月13.97513.97714.02013.945-0.002-0.01%15:40:58
 2018年12月1,092.301,092.101,098.301,090.30-2.90-0.26%15:39:52
 2019年1月839.10841.30844.90837.90-2.40-0.29%15:40:50
 1,942.751,939.001,946.501,938.25+3.75+0.19%15:40:26
 2,482.002,498.502,515.502,469.50-16.50-0.66%15:40:51
 1,941.501,943.251,951.501,936.00-1.75-0.09%15:40:04
 11,317.5011,322.5011,362.5011,285.00-5.00-0.04%15:40:04
 19,302.5019,265.0019,305.0019,275.00+37.50+0.19%15:33:07
 6,048.756,047.256,068.506,034.50+1.50+0.02%15:40:56

美國期貨市場報價


Metals Futures prices as of November 14th, 2018 - 01:32 CST
  名稱最新升跌幅開市時間圖表
GoldDec 18 1202.5+1.11202.81205.31201.901:30Q / C / O
SilverDec 18 13.965-0.01213.97014.02013.94501:30Q / C / O
High Grade CopperDec 18 2.6760-0.01102.68352.69352.671001:30Q / C / O
PlatinumJan 19 839.1-2.2841.5844.9837.101:30Q / C / O
PalladiumDec 18 1092.90+0.801095.301098.301090.3001:30Q / C / O
Gold mini-sizedDec 18 1203.10+1.701202.801204.801202.0001:04Q / C / O
Silver mini-sizedDec 18 13.968-0.00913.93613.97213.92000:35Q / C / O
Iron Ore 62% Fe CFRDec 18 71.10s-1.1070.9071.1070.9011/13/18Q / C / O
AluminumNov 18 2328.25s0.000.002328.252328.2511/13/18Q / C / O
UraniumDec 18 29.10s-0.0529.8529.8529.1011/13/18Q / C / O
US Steel CoilDec 18 801.00s+1.00800.00801.00800.0011/13/18Q / C / O
Gold KiloDec 18 1373.8s0.000.01373.81373.811/13/18Q / C / O
Zinc CMEDec 18 2515.50s-5.500.002542.002515.5011/13/18Q / C / O

歐洲交易所(EUREX)期貨市場走勢

 商品最新前期升跌幅升跌幅%時間
 Refined Gold2018年12月34.2934.2934.2934.290.000.00%13/11

印度大宗商品交易所(MCX)走勢

 商品最新前期升跌幅升跌幅%時間
 迷你铝2018年11月140.20140.45140.65139.75-0.25-0.18%15:40:59
 2018年11月140.20140.45140.30139.75-0.25-0.18%15:40:44
 2018年11月427.35430.05428.50425.70-2.70-0.63%15:40:38
 迷你铜2018年11月427.40430.10428.40426.00-2.70-0.63%15:40:56
 Refined Gold2018年12月30,67230,76930,72730,632-97-0.32%15:40:47
 几内亚黄金2018年11月24,53324,65424,67724,490-121-0.49%15:39:38
 迷你黄金2018年12月30,68030,77830,71930,643-98-0.32%15:38:33
 金叶2018年11月3,0633,0743,0713,057-11-0.36%15:38:47
 金叶(新德里)2017年6月2,9302,9302,9302,93000.00%16/06
 2018年11月139.55140.45140.30139.00-0.90-0.64%15:40:21
 迷你铅2018年11月139.55140.45140.30139.00-0.90-0.64%15:40:57
 2018年11月815.2819.0817.7811.6-3.8-0.46%15:41:01
 迷你镍2018年11月815.1819.0819.0811.5-3.9-0.48%15:40:52
 白银2018年12月36,22336,38536,35036,111-162-0.45%15:40:26
 微银2018年11月36,25936,41736,49636,150-158-0.43%15:40:27
 迷你银2018年11月36,26536,41636,32536,150-151-0.41%15:40:42
 2018年11月182.25183.95184.30181.35-1.70-0.92%15:40:58
 迷你锌2018年11月182.25183.95184.35181.40-1.70-0.92%15:40:50
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.