x
最新消息
0

金屬期貨價格

即時串流期貨報價(CFD)

建立提示
添加此金融品種至
從投資組合中新增/刪除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 商品最新前期漲跌幅漲跌幅%時間
 黄金2018年2月1,257.001,257.101,257.601,255.20-0.10-0.01%10:19:18
 2018年3月3.0663.0743.0743.063-0.008-0.26%10:16:32
 白银2018年3月15.94515.93415.95515.920+0.011+0.07%10:19:17
 2018年3月1,024.071,025.891,027.101,023.17-1.82-0.18%10:17:57
 2018年1月881.90881.30883.40880.85+0.60+0.07%10:19:12
 2,037.502,045.002,043.002,036.25-7.50-0.37%10:14:43
 3,182.253,185.753,193.753,179.00-3.50-0.11%10:14:23
 2,493.002,488.502,498.252,488.25+4.50+0.18%10:19:28
 11,187.5011,192.5011,210.0011,152.50-5.00-0.04%10:16:19
 18,820.0018,837.5018,832.5018,817.50-17.50-0.09%10:12:45
 6,768.506,783.256,785.506,763.00-14.75-0.22%10:17:00

美國期貨市場報價


Metals Futures prices as of December 14th, 2017 - 20:04 CST
  名稱最新漲跌幅開市時間圖表
GoldFeb 18 1256.9-0.21255.51257.41255.220:06Q / C / O
SilverMar 18 15.950+0.01615.92015.95515.91520:06Q / C / O
High Grade CopperMar 18 3.0670-0.00553.07353.07453.063520:06Q / C / O
PlatinumJan 18 882.1+0.9881.9883.3880.820:05Q / C / O
PalladiumJun 18 1019.45s+22.501002.601020.30992.1012/14/17Q / C / O
Gold mini-sizedApr 18 1261.60s+8.501264.001264.701257.6012/14/17Q / C / O
Silver mini-sizedMar 18 15.939+0.00515.94415.94815.93819:41Q / C / O
Iron Ore 62% Fe CFRDec 17 68.99s-0.350.0068.9968.9912/14/17Q / C / O
AluminumDec 17 2239.50s0.000.002239.502239.5012/14/17Q / C / O
UraniumDec 17 24.40s-0.250.0024.4024.4012/14/17Q / C / O
US Steel CoilApr 18 646.00s+2.00646.00646.00646.0012/14/17Q / C / O
Gold KiloFeb 18 1258.8s+8.81258.21263.01254.512/14/17Q / C / O
Zinc CMEMar 18 3176.00s+33.003184.503184.503176.0012/14/17Q / C / O

歐洲交易所(EUREX)期貨市場走勢

 商品最新前期漲跌幅漲跌幅%時間
 黄金2017年12月1,271.801,271.801,271.801,271.800.000.00%11/04
 白银2017年12月18.2618.2618.2618.260.000.00%11/04
 Refined Gold2018年3月34.0234.0234.0234.020.000.00%14/12

印度大宗商品交易所(MCX)走勢

 商品最新前期漲跌幅漲跌幅%時間
 迷你铝2017年12月130.85130.85131.35129.15+1.70+1.32%2:24:00
 2017年12月130.90130.90131.35129.20+1.75+1.36%2:24:00
 2018年2月439.60439.60441.00433.95+2.35+0.54%2:24:00
 迷你铜2018年2月439.65439.65441.00434.00+2.40+0.55%2:24:00
 Refined Gold2018年2月28,30128,30128,42928,221+106+0.38%2:24:00
 几内亚黄金2017年12月22,99022,99023,07422,946+87+0.38%2:24:00
 迷你黄金2018年1月28,49628,49628,58928,421+119+0.42%2:24:00
 金叶2017年12月2,8652,8652,8752,860+8+0.28%2:24:00
 金叶(新德里)2017年6月2,9302,9302,9302,93000.00%16/06
 2017年12月160.15160.15162.65159.40-2.35-1.45%2:24:00
 迷你铅2017年12月160.15160.15162.60159.50-2.35-1.45%2:24:00
 2017年12月717.8717.8720.8708.5+4.7+0.66%2:24:00
 迷你镍2017年12月718.0718.0721.0708.6+4.7+0.66%2:24:00
 白银2018年3月37,07037,07037,54836,917+103+0.28%2:24:00
 微银2018年2月37,12537,12537,58036,965+130+0.35%2:25:00
 迷你银2018年2月37,12037,12037,59036,971+122+0.33%2:24:00
 2017年12月205.10205.10205.10202.25+1.90+0.94%2:24:00
 迷你锌2017年12月204.95204.95205.15202.25+1.75+0.86%2:24:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.