最新消息
0

金屬期貨價格

即時串流期貨報價(CFD)

建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 商品最新前期漲跌幅漲跌幅%時間
 黄金2018年8月1,224.101,227.301,229.001,222.10-3.20-0.26%14:55:34
 2018年9月2.7332.7472.7602.721-0.014-0.51%14:55:34
 白银2018年9月15.48515.61715.62515.450-0.132-0.85%14:54:35
 2018年9月906.80909.20910.00903.70-2.40-0.26%14:53:36
 2018年10月813.50819.90819.90811.80-6.40-0.78%14:55:29
 2,026.002,033.002,037.752,024.25-7.00-0.34%14:55:27
 2,535.752,507.502,537.502,496.50+28.25+1.13%14:55:38
 2,173.502,177.252,178.502,159.25-3.75-0.17%14:55:10
 13,510.0013,542.5013,650.0013,405.00-32.50-0.24%14:55:36
 19,485.0019,520.0019,577.5019,460.00-35.00-0.18%14:54:50
 6,114.506,159.256,180.256,090.75-44.75-0.73%14:55:33

美國期貨市場報價


Metals Futures prices as of July 18th, 2018 - 01:40 CDT
  名稱最新漲跌幅開市時間圖表
GoldAug 18 1222.3-5.01227.01229.11222.201:30Q / C / O
SilverSep 18 15.465-0.15215.58515.62515.46001:30Q / C / O
High Grade CopperSep 18 2.7245-0.02252.74452.75952.721001:30Q / C / O
PlatinumOct 18 812.8-7.1818.9820.2812.201:30Q / C / O
PalladiumSep 18 905.30-3.90908.40910.00904.2001:28Q / C / O
Gold mini-sizedAug 18 1221.00-6.301224.701227.001220.9001:28Q / C / O
Silver mini-sizedSep 18 15.378-0.23915.62515.62515.37801:28Q / C / O
Iron Ore 62% Fe CFRJul 18 62.75-0.3562.7562.7562.7507/17/18Q / C / O
AluminumJul 18 2309.25s0.000.002309.252309.2507/17/18Q / C / O
UraniumJul 18 23.65s+0.300.0023.6522.1007/17/18Q / C / O
US Steel CoilSep 18 870.00s+1.00868.00871.00867.0007/17/18Q / C / O
Gold KiloJul 18 1360.8s0.000.01360.81360.807/13/18Q / C / O
Zinc CMEOct 18 2495.00-8.002495.002495.002495.0001:18Q / C / O

歐洲交易所(EUREX)期貨市場走勢

 商品最新前期漲跌幅漲跌幅%時間
 Refined Gold2018年9月33.7833.7833.7833.780.000.00%17/07

印度大宗商品交易所(MCX)走勢

 商品最新前期漲跌幅漲跌幅%時間
 迷你铝2018年7月138.80138.95139.30138.50-0.15-0.11%14:40:00
 2018年7月138.80138.95139.25138.50-0.15-0.11%14:40:00
 2018年8月415.75417.85418.80414.60-2.10-0.50%14:40:00
 迷你铜2018年8月415.80417.85419.00414.75-2.05-0.49%14:40:00
 Refined Gold2018年8月29,66529,72929,75129,638-64-0.22%14:40:00
 几内亚黄金2018年7月23,57423,65123,66023,520-77-0.33%14:38:00
 迷你黄金2018年8月29,68729,75729,99929,673-70-0.24%14:40:00
 金叶2018年7月2,9682,9812,9842,962-13-0.44%14:38:00
 金叶(新德里)2017年6月2,9302,9302,9302,93000.00%16/06
 2018年7月147.75148.20148.40147.45-0.45-0.30%14:40:00
 迷你铅2018年7月147.80148.20148.50147.45-0.40-0.27%14:40:00
 2018年7月918.5923.6928.0916.0-5.1-0.55%14:40:00
 迷你镍2018年7月918.5923.7928.8916.3-5.2-0.56%14:40:00
 白银2018年9月38,23138,52038,53638,202-289-0.75%14:40:00
 微银2018年8月38,26638,53738,64938,234-271-0.70%14:40:00
 迷你银2018年8月38,27038,54038,55938,228-270-0.70%14:40:00
 2018年7月173.15173.00173.60172.35+0.15+0.09%14:40:00
 迷你锌2018年7月173.20173.05173.60171.85+0.15+0.09%14:40:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.