最新消息
Investing Pro 0
💎 成千上萬投資者信賴的市場工具 立即開始

金屬期貨價格

即時串流期貨報價(CFD)

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 大宗商品最新前收市價升跌升跌率%時間
 黃金2023年12月1,942.351,945.601,946.051,942.00-3.25-0.17%12:22:39
 2023年12月3.69223.69323.70553.6890-0.0010-0.03%12:21:34
 白銀2023年12月23.76023.84423.88523.735-0.084-0.35%12:22:37
 2023年12月1,254.031,258.751,259.001,250.00-4.72-0.37%12:21:39
 2024年1月935.60940.85941.10933.60-5.25-0.56%12:22:48
 2,235.002,240.502,244.002,227.00-5.50-0.25%12:15:39
 2,536.502,562.002,556.502,528.00-25.50-1.00%12:22:47
 2,199.002,214.002,215.002,196.00-15.00-0.68%12:21:30
 19,406.5019,418.0019,507.0019,214.00+283.50+1.48%23/09
 26,251.0026,251.0025,600.0025,700.00+638.00+2.49%22/09
 8,207.008,222.008,234.008,200.50-15.00-0.18%12:22:15

美國期貨市場報價


Metals Futures prices as of September 24th, 2023 - 23:08 CDT
  名稱最新升跌開市時間圖表
GoldDec 23 1943.1-2.51944.71946.11942.022:52Q / C / O
SilverDec 23 23.775-0.06923.81023.88523.73522:57Q / C / O
High Grade CopperDec 23 3.69600.003.69553.70553.688522:57Q / C / O
PlatinumOct 23 929.5-4.6933.4934.5927.022:56Q / C / O
PalladiumDec 23 1255.00-1.101257.501258.001250.0022:43Q / C / O
Iron Ore 62% Fe CFRSep 23 121.33s-0.36121.33121.33121.3309/22/23Q / C / O
AluminumJan 24 2249.25s+20.752230.002263.252229.5009/22/23Q / C / O
UraniumSep 23 66.25s+0.7566.2566.2566.2509/15/23Q / C / O
US Steel CoilOct 23 729.00s+13.00716.00730.00716.0009/22/23Q / C / O
Gold VIXSep 23 13.9600s-0.091914.060014.440013.850009/20/23Q / C / O
Gold KiloOct 23 1414.0s0.001414.01414.01414.009/22/23Q / C / O
Zinc CMESep 23 2297.00s0.002297.002297.002297.0009/22/23Q / C / O

歐洲交易所(EUREX)期貨市場走勢

 大宗商品最新前收市價升跌升跌率%時間
 精煉金2022年4月58.2958.2958.2958.29+0.29+0.50%22/09

印度大宗商品交易所(MCX)走勢

 大宗商品最新前收市價升跌升跌率%時間
 MCX Aluminum mini2023年9月206.00206.70207.30205.70-0.70-0.34%12:21:27
 2023年9月203.70204.05203.90203.10-0.35-0.17%12:21:27
 2023年9月713.55714.00714.75713.40-0.45-0.06%12:21:36
 迷你铜2019年11月365.80365.80368.15364.300.000.00%17/06
 Gold 1 Kg2023年10月58,90358,94658,91958,846-43-0.07%12:20:50
 幾內亞黃金2023年9月47,72547,82447,79847,650-99-0.21%12:16:10
 迷你黃金2023年10月58,84558,89658,88958,832-51-0.09%12:22:09
 金葉2023年9月5,8325,8395,8495,830-7-0.12%12:22:05
 金叶(新德里)2017年6月2,9302,9302,9302,93000.00%16/06
 2023年9月187.90187.70187.90187.00+0.20+0.11%12:22:14
 迷你鉛2023年9月188.45187.65188.45188.45+0.80+0.43%11:49:53
 2022年6月1,666.31,666.31,666.31,666.30.00.00%22/09
 迷你镍2019年8月892.9892.9892.9892.90.00.00%17/06
 白銀2023年12月73,19973,33773,33473,163-138-0.19%12:22:10
 微銀2023年11月73,21573,35773,36973,172-142-0.19%12:22:07
 迷你銀2023年11月73,20873,34673,34673,166-138-0.19%12:22:11
 2023年9月223.20224.25223.40222.75-1.05-0.47%12:20:38
 迷你鋅2023年9月223.40224.35224.05221.80-0.95-0.42%12:22:12
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.