最新消息
0

金屬期貨價格

即時串流期貨報價(CFD)

建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 商品最新前期漲跌幅漲跌幅%時間
 黄金2018年6月1,290.501,290.501,295.601,287.20-0.40-0.03%04:59:55
 2018年7月3.1223.1223.1483.088+0.024+0.76%04:58:56
 白银2018年7月16.55516.55516.69516.470+0.035+0.21%04:59:45
 2018年6月985.10985.101,000.20982.70-5.30-0.54%04:59:50
 2018年7月907.40907.40912.00896.30+7.60+0.84%04:59:55
 2,261.252,261.252,290.502,256.75-20.50-0.90%00:54:34
 3,051.253,051.253,106.503,043.00-50.00-1.61%00:53:43
 2,466.752,466.752,477.752,402.75+49.75+2.06%02:00:06
 14,817.5014,817.5014,835.0014,562.50+87.50+0.59%01:59:58
 20,582.5020,582.5020,752.5020,557.50-165.00-0.80%02:00:02
 6,961.506,961.506,998.506,876.50+64.25+0.93%02:00:02

美國期貨市場報價


Metals Futures prices as of May 22nd, 2018 - 16:00 CDT
  名稱最新漲跌幅開市時間圖表
GoldJun 18 1290.5-0.41292.31296.01287.215:50Q / C / O
SilverJul 18 16.560+0.04016.53016.70016.46515:50Q / C / O
High Grade CopperJul 18 3.1215+0.02303.10053.14853.088015:50Q / C / O
PlatinumJul 18 907.9+8.1901.4912.0896.315:45Q / C / O
PalladiumJun 18 986.70-3.70987.001000.30982.7015:45Q / C / O
Gold mini-sizedJun 18 1287.80-3.101289.901293.801285.3015:49Q / C / O
Silver mini-sizedJul 18 16.550+0.03016.51216.67116.45115:41Q / C / O
Iron Ore 62% Fe CFRJun 18 64.62-0.8464.6264.6264.3409:39Q / C / O
AluminumApr 18 2300.00s0.000.002300.002300.0004/26/18Q / C / O
UraniumMay 18 22.70s+0.300.0022.7022.7005/21/18Q / C / O
US Steel CoilOct 18 813.00+6.00809.00824.00805.0009:25Q / C / O
Gold KiloJun 18 1358.20.000.01358.21358.212:30Q / C / O
Zinc CMEMay 18 3058.00-18.000.003058.003058.0011:01Q / C / O

歐洲交易所(EUREX)期貨市場走勢

 商品最新前期漲跌幅漲跌幅%時間
 Refined Gold2018年6月35.2935.2935.2935.290.000.00%22/05

印度大宗商品交易所(MCX)走勢

 商品最新前期漲跌幅漲跌幅%時間
 迷你铝2018年5月154.00154.00156.10153.70-1.75-1.12%01:59:00
 2018年5月153.85153.85156.15153.75-1.90-1.22%01:59:00
 2018年6月472.15472.15474.50465.45+4.30+0.92%01:59:00
 迷你铜2018年6月472.10472.10474.35465.50+4.25+0.91%01:59:00
 Refined Gold2018年6月31,10831,10831,16030,990-4-0.01%01:59:00
 几内亚黄金2018年5月25,18525,18525,19925,027+79+0.31%01:58:00
 迷你黄金2018年6月31,11331,11331,17331,005-1-0.01%01:59:00
 金叶2018年5月3,0983,0983,1023,094-2-0.06%01:56:00
 金叶(新德里)2017年6月2,9302,9302,9302,93000.00%16/06
 2018年5月167.80167.80168.50163.65+3.55+2.16%02:00:00
 迷你铅2018年5月167.90167.90168.50163.50+3.65+2.22%01:59:00
 2018年5月1,005.21,005.21,007.2988.8+5.2+0.52%01:59:00
 迷你镍2018年5月1,006.21,006.21,007.3989.3+6.4+0.64%01:59:00
 白银2018年7月40,48640,48640,74040,223+99+0.25%01:59:00
 微银2018年6月40,52540,52540,74040,248+126+0.31%01:59:00
 迷你银2018年6月40,50040,50040,77340,239+96+0.24%02:00:00
 2018年5月207.40207.40210.10207.20-3.90-1.85%01:59:00
 迷你锌2018年5月207.40207.40210.90207.25-3.90-1.85%01:59:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.