最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
白銀derived | 2026年12月 | 60.24 | 60.83 | 59.91 | -0.05 | -0.08% | |
鈀derived | 2026年12月 | 1,146.50 | 1,149.50 | 1,118.75 | +19.50 | +1.73% | |
鉑derived | 2027年1月 | 1,669.95 | 1,674.15 | 1,632.85 | +20.15 | +1.22% | |
鉛derived | 1,898.15 | 1,908.85 | 1,891.40 | +4.57 | +0.24% | ||
銅derived | 2026年12月 | 6.7243 | 6.764 | 6.6383 | +0.0743 | +1.12% | |
銅derived | 14,595.00 | 14,652.90 | 14,445.78 | +107.00 | +0.74% | ||
鋁derived | 3,122.75 | 3,141.00 | 3,102.40 | -22.25 | -0.71% | ||
鋅derived | 3,802.38 | 3,827.23 | 3,765.28 | +38.83 | +1.03% | ||
54,102.00 | 54,102.00 | 54,102.00 | +143.00 | +0.27% | |||
鎳derived | 15,655.00 | 15,786.50 | 15,654.50 | -22.50 | -0.14% | ||
黃金derived | 2026年12月 | 4,160.20 | 4,166.82 | 4,128.51 | +19.50 | +0.47% |
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 2026年12月 | 1,320.00 | 1,323.00 | 1,316.00 | +1.00 | +0.08% | ||
| 2026年11月 | 60.39 | 60.60 | 59.70 | +0.32 | +0.54% | ||
| 2026年12月 | 4,156.70 | 4,166.90 | 4,129.80 | +16.00 | +0.39% | ||
| 2026年12月 | 3,239.00 | 3,263.00 | 3,225.75 | +11.00 | +0.34% | ||
| 2026年11月 | 89.85 | 89.85 | 89.85 | 0.00 | 0.00% | ||
| 2026年10月 | 91.13 | 91.13 | 91.13 | -0.05 | -0.05% |
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
118.17 | 118.17 | 118.17 | -0.81 | -0.68% |