注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
主要票據
| 名稱 | 代號 | 最新 | 升跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| CB Call VIX Index 31Dec99 | DECZ34. | 0.410 | +2.50% | 12.00K | 04:35:00 | ||
| HSBC Brent Crude Oil Future 31Dec99 | DETB7D. | 47.350 | +1.09% | 1.75K | 02:00:00 | ||
| RCBCall 0.1 USc Coffee C Long x3 | DERC0G. | 0.830 | +1.22% | 1.50K | 00:33:00 | ||
| DB ZT S-BOX China Solar Performance | DEDB2C. | 1.370 | -8.05% | 0.50K | 04:48:00 | ||
| BNP ZT DAX 31Dec99 | DE7689. | 26.290 | -0.57% | 0.40K | 04:28:00 | ||
| BNP ZT BNP Vietnam Price Return | DEAA0K. | 23.090 | +0.52% | 0.22K | 02:35:00 | ||
| DB DB Liquid Commodity Index | DEDB2D. | 59.210 | +1.33% | 0.13K | 01:59:00 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 18.510 | -0.16% | 0.12K | 04:39:00 | ||
| Dresdner Bank CO2 Emissionsrechte | DEDR1W. | 16.020 | +1.65% | 0.10K | 04:35:00 | ||
| BNP ZT DAXplus MV Germany TR | DEAA0K. | 61.400 | -0.55% | 0.10K | 02:23:00 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 101.990 | +2.63% | 0.08K | 02:23:00 | ||
| DB Brent Crude Oil 31Dec99 | DEDB3C. | 31.870 | +0.57% | 0.05K | 02:57:00 | ||
| DB ZT KOSPI 200 31Dec99 | DE3721. | 217.660 | 0.00% | 0.02K | 04:45:00 | ||
| UBS Call DAX 31Dec99 | DE5504. | 113.050 | -2.27% | 0.02K | 02:25:00 | ||
| CB ZT FTSE 100 31Dec99 | DE7036. | 83.750 | -0.37% | 0.02K | 04:37:00 | ||
| DB ZT DB Dax Top 10 Index 31Dec99 | DE4734. | 254.590 | +0.29% | 0.00K | 04:47:00 | ||
| CB Call 142.3 EUR ALLIANZ 31Dec99 | DECE4M. | 5.58 | +1.64% | 0 | 04:38:00 | ||
| CB Call 562.1554 USD Gold 31Dec99 | DECB55. | 27.140 | +2.57% | 0 | 04:38:00 | ||
| DZ ZT Blei LME 31Dec99 | DEDZ0C. | 14.980 | -1.38% | 0 | 02:39:00 | ||
| ING Call 95.2742 Palladium/USD | DENG16. | 130.050 | +1.48% | 0 | 02:25:00 | ||
| RCBCall 1 US Corns 31Dec99 Long x3 | DERC0K. | 3.770 | -0.26% | 0 | 25/03 | ||
| RCBCall 100 x2 ICE US Cocoa | DERC0K. | 7.740 | +8.10% | 0 | 00:26:00 | ||
| CB Call 10 CHF Credit Suisse Group | DECD8G. | 1.640 | -3.53% | 0 | 04:36:00 | ||
| CB Call 11.91 EUR TUI AG | DECE55. | 0.130 | 0.00% | 0 | 07/02 | ||
| CB Call 12 EUR Rocket Internet AG | DECD7G. | 8.620 | -3.90% | 0 | 04:36:00 | ||
| CB Call 125 EUR ALLIANZ 31Dec99 | DECE3F. | 7.250 | +1.54% | 0 | 04:36:00 | ||
| CB Call 136.38 EUR adidas AG | DECE53. | 5.910 | +0.00% | 0 | 13/02 | ||
| CB Call 157.49 EUR adidas AG | DECE8D. | 4.690 | 0.00% | 0 | 08/03 | ||
| CB Call 177.23 CHF Roche Holding AG | DECE5B. | 0.840 | 0.00% | 0 | 04:39:00 | ||
| CB Call 20.31 EUR Saint Gobain | DECD7J. | 0.950 | -4.04% | 0 | 04:35:00 | ||
| CB Call 24.001223 PHILIPS ELECTRON | DECE2N. | 1.050 | +1.94% | 0 | 04:37:00 | ||
| CB Call 285.52 Yara International | DECE8F. | 0.580 | -7.94% | 0 | 00:04:00 | ||
| CB Call 31 EUR Drillisch | DECD8T. | 0.230 | 0.00% | 0 | 14/02 | ||
| CB Call 38 EUR TOTAL FINA 31Dec99 | DECD7X. | 1.350 | -2.88% | 0 | 04:39:00 | ||
| CB Call 4.7 EUR E.ON AG 31Dec99 | DECE2N. | 5.140 | +1.38% | 0 | 04:35:00 | ||
| CB Call 43.32 EUR Wire Card 31Dec99 | DECE8K. | 5.170 | -2.08% | 0 | 04:38:00 | ||
| CB Call 46.44 CANCOM IT Systeme AG | DECE8K. | 2.270 | +0.44% | 0 | 04:35:00 | ||
| CB Call 5.2 EUR CB 31Dec99 | DECD9H. | 0.000 | 0.00% | 0 | 30/11 | ||
| CB Call 5.9 EUR E.ON AG 31Dec99 | DECE2N. | 3.940 | +1.55% | 0 | 04:39:00 | ||
| CB Call 59.25 EUR Airbus Group | DECE5V. | 4.150 | +0.00% | 0 | 13/02 |
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
