| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77,600.00 | 79,600.00 | 78,700.00 | 76,300.00 | -2.51% | 31.18M | 77,600.00-2.51% | 14:41:12 | |
010140 Samsung Heavy Industries | 9,620.00 | 9,540.00 | 9,640.00 | 9,220.00 | +0.84% | 22.52M | 9,620.00+0.84% | 14:19:59 | |
000660 SK Hynix Inc | 173,300.00 | 182,300.00 | 178,500.00 | 169,500.00 | -4.94% | 7.33M | 173,300.00-4.94% | 14:41:03 | |
064350 Hyundai-Rotem | 41,100.00 | 41,150.00 | 42,550.00 | 40,000.00 | -0.12% | 4.23M | 41,100.00-0.12% | 14:19:59 | |
011200 HMM Co Ltd | 15,500.00 | 14,660.00 | 15,660.00 | 14,250.00 | +5.73% | 4.18M | 15,500.00+5.73% | 14:49:54 |
| 名稱 | 價格 | |
|---|---|---|
011200 HMM | 15,500.00 | +840 | +5.73%
012450 Hanwha Aerospace | 234,000.00 | +8,000 | +3.54%
000720 Hyundai Engineering & Const | 33,300.00 | +900 | +2.78%
329180 Hyundai Heavy Industries | 123,400.00 | +3,100 | +2.58%
078930 GS Holdings | 43,400.00 | +1,100 | +2.60%
| 名稱 | 價格 | |
|---|---|---|
402340 SK Square | 75,500.00 | -8,200 | -9.80%
000660 SK Hynix Inc | 173,300.00 | -9,000 | -4.94%
042700 Hanmi Semicon | 136,400.00 | -6,200 | -4.35%
021240 Coway | 54,100.00 | -2,100 | -3.74%
011790 SKC | 109,500.00 | -4,200 | -3.69%