名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 54,100.00 | 55,300.00 | 55,000.00 | 54,100.00 | -2.17% | 16.29M | 54,100.00-2.17% | 14:29:59 | |
010140 Samsung Heavy Industries | 11,700.00 | 12,250.00 | 12,310.00 | 11,650.00 | -4.49% | 10.65M | 11,700.00-4.49% | 14:29:59 | |
034020 Doosan Heavy Ind. & Const. | 20,000.00 | 18,830.00 | 20,550.00 | 19,300.00 | +6.21% | 21.56M | 20,000.00+6.21% | 10/01 | |
042660 Hanwha Ocean Co Ltd | 45,150.00 | 45,000.00 | 45,900.00 | 43,600.00 | +0.33% | 5.18M | 45,150.00+0.33% | 14:29:59 | |
000660 SK Hynix Inc | 194,300.00 | 203,500.00 | 203,000.00 | 193,900.00 | -4.52% | 4.65M | 194,300.00-4.52% | 14:29:59 |
名稱 | 價格 |
---|---|
012450 Hanwha Aerospace | 395,500.00+17,000+4.49% |
138040 Meritz Financi | 109,100.00+4,600+4.40% |
180640 Hanjinkal | 80,000.00+3,000+3.90% |
000100 Yuhan | 137,700.00+3,700+2.76% |
105560 KB Financial Group | 87,800.00+1,100+1.27% |
名稱 | 價格 |
---|---|
042700 Hanmi Semicon | 106,900.00-6,000-5.31% |
000660 SK Hynix Inc | 194,300.00-9,200-4.52% |
010140 Samsung Heavy Industries | 11,700.00-550-4.49% |
004020 Hyundai Steel | 22,300.00+550+2.53% |
128940 Hanmi Pharm Co | 260,500.00-10,500-3.87% |