| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
INGR Ingra | 2.00 | 2.06 | 2.04 | 2.00 | -2.91% | 7.57K | 2.00-2.91% | 17:16:24 | |
DLKV Dalekovod | 16.80 | 16.60 | 16.95 | 16.60 | +1.20% | 6.52K | 16.80+1.20% | 17:39:30 | |
VLEN Brodogradiliste Viktor Lenac dd | 4.15 | 4.22 | 4.31 | 4.04 | -1.66% | 6.21K | 4.15-1.66% | 17:43:24 | |
ZBB Zagrebacka Banka | 22.50 | 22.40 | 22.60 | 22.10 | +0.45% | 2.94K | 22.50+0.45% | 17:44:12 | |
ADGR_p Adris Grupa P | 101.50 | 100.50 | 101.50 | 99.20 | +1.00% | 2.45K | 101.50+1.00% | 17:22:54 |
| 名稱 | 價格 |
|---|---|
KONL Koncar Inc | 1,010.00+42.00+4.34% |
DLKV Dalekovod | 16.80+0.20+1.20% |
ADGR_p Adris Grupa P | 101.50+1.00+1.00% |
ERNT Ericsson N.Tesla | 204.00+2.00+0.99% |
ADPL Ad Plastik | 29.30+0.20+0.69% |
| 名稱 | 價格 |
|---|---|
INGR Ingra | 2.00-0.060-2.91% |
VLEN Brodogradiliste Viktor Lenac dd | 4.15-0.07-1.66% |
ATGR Atlantic Grupa | 50.50-0.50-0.98% |
PODR Podravka | 160.00-1.50-0.93% |
HT Hrvatski Telekom dd | 40.60-0.10-0.25% |