| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
RIVP Valamar Riviera DD | 8.74 | 8.74 | 8.76 | 8.70 | 0.00% | 35.97K | 8.740.00% | 16/09 | |
DLKV Dalekovod | 14.85 | 14.85 | 15.60 | 14.85 | -1.33% | 4.69K | 14.85-1.33% | 16/09 | |
LUKA Luka Rijeka | 14.00 | 14.00 | 14.00 | 13.80 | 0.00% | 2.66K | 14.000.00% | 15/09 | |
ADPL AD Plastik | 24.00 | 24.00 | 24.40 | 23.90 | -1.23% | 2.33K | 24.00-1.23% | 16/09 | |
ZBB Zagrebacka Banka | 23.80 | 23.80 | 23.80 | 23.60 | -0.83% | 1.97K | 23.80-0.83% | 16/09 |
| 名稱 | 價格 |
|---|---|
ZITO Zito dd | 17.80+0.20+1.14% |
HPBZ Hrvatska postanska banka dd | 328.00+2.00+0.61% |
LUKA Luka Rijeka | 14.000.000.00% |
HT Hrvatski Telekom dd | 39.900.000.00% |
INGR Ingra | 2.100.000.00% |
| 名稱 | 價格 |
|---|---|
MAIS Maistra dd | 64.00-2.50-3.76% |
VLEN Brodogradiliste Viktor Lenac dd | 3.80-0.10-2.56% |
DLKV Dalekovod | 14.85-0.20-1.33% |
ADPL AD Plastik | 24.00-0.30-1.23% |
ADGR_p Adris Grupa P | 102.00-1.00-0.97% |