| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
RIVP Valamar Riviera DD | 8.64 | 8.60 | 8.64 | 8.56 | +0.47% | 11.88K | 8.64+0.47% | 26/08 | |
ZBB Zagrebacka Banka | 22.40 | 22.30 | 22.50 | 22.30 | +0.45% | 3.75K | 22.40+0.45% | 26/08 | |
HT Hrvatski Telekom dd | 40.00 | 40.00 | 40.00 | 39.90 | 0.00% | 1.71K | 40.000.00% | 26/08 | |
ZITO Zito dd | 18.50 | 18.60 | 18.70 | 18.50 | -0.54% | 1.09K | 18.50-0.54% | 26/08 | |
LUKA Luka Rijeka | 17.00 | 18.00 | 17.70 | 17.00 | -5.56% | 1K | 17.00-5.56% | 26/08 |
| 名稱 | 價格 |
|---|---|
MAIS Maistra dd | 68.50+2.50+3.79% |
INGR Ingra | 2.20+0.040+1.85% |
ADPL AD Plastik | 25.90+0.30+1.17% |
ATGR Atlantic Grupa | 50.50+0.50+1.00% |
ERNT Ericsson Nikola Tesla | 206.00+2.00+0.98% |
| 名稱 | 價格 |
|---|---|
LUKA Luka Rijeka | 17.00-1.00-5.56% |
ZITO Zito dd | 18.50-0.10-0.54% |
VLEN Brodogradiliste Viktor Lenac dd | 3.86-0.01-0.26% |
KODT Koncar | 4,270.00-10.00-0.23% |
HT Hrvatski Telekom dd | 40.000.000.00% |