| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
DLKV Dalekovod | 18.80 | 19.50 | 19.35 | 18.20 | -3.59% | 15.92K | 18.80-3.59% | 22:00:13 | |
ADPL Ad Plastik | 30.00 | 27.90 | 30.00 | 27.60 | +7.53% | 13.54K | 30.00+7.53% | 22:00:10 | |
ADGR_p Adris Grupa P | 103.50 | 103.00 | 105.00 | 103.00 | +0.49% | 7.75K | 103.50+0.49% | 22:00:09 | |
RIVP Valamar Riviera DD | 8.30 | 8.28 | 8.30 | 8.24 | +0.24% | 4.55K | 8.30+0.24% | 22:00:14 | |
HT Hrvatski Telekom dd | 40.80 | 40.50 | 41.30 | 40.40 | +0.74% | 3.88K | 40.80+0.74% | 22:00:09 |
| 名稱 | 價格 |
|---|---|
ADPL Ad Plastik | 30.00+2.10+7.53% |
LUKA Luka Rijeka | 18.50+0.50+2.78% |
VLEN Brodogradiliste Viktor Lenac dd | 4.50+0.12+2.74% |
INGR Ingra | 2.02+0.040+2.02% |
ATGR Atlantic Grupa | 51.50+1.00+1.98% |
| 名稱 | 價格 |
|---|---|
DLKV Dalekovod | 18.80-0.70-3.59% |
SPAN Span dd | 56.60-1.00-1.74% |
ZITO Zito dd | 18.60-0.20-1.06% |
KONL Koncar Inc | 1,000.00-10.00-0.99% |
MAIS Maistra dd | 68.000.000.00% |