| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 203.60 | 204.00 | 205.70 | 201.00 | -0.20% | 7.28M | 203.60-0.20% | 21/08 | |
ISRAp Isramco Negev 2 LP | 199.70 | 198.00 | 200.50 | 195.10 | +0.86% | 6.45M | 199.70+0.86% | 21/08 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 782.80 | 756.30 | 790.00 | 764.90 | +3.50% | 5.87M | 782.80+3.50% | 21/08 | |
LUMI Bank Leumi Le-is | 7,553.00 | 7,472.00 | 7,566.00 | 7,482.00 | +1.08% | 2.3M | 7,553.00+1.08% | 21/08 | |
DSCT Israel Discount Bank Ltd | 3,399.00 | 3,351.00 | 3,407.00 | 3,352.00 | +1.43% | 2.26M | 3,399.00+1.43% | 21/08 |
| 名稱 | 價格 |
|---|---|
SMNR Shemen Yielding Real Estate | 1,499.00+123.0+8.94% |
GLRS Globrands | 9,615.00+713+8.01% |
APLP Apollo Power | 136.90+8.3+6.45% |
DNYA Danya Cebus | 10,390.00+567+5.77% |
PNRG Phinergy | 268.40+14.00+5.50% |
| 名稱 | 價格 |
|---|---|
EPIT Epitomee Medical | 287.90-28.90-9.12% |
DIPL Diplomat Holdings | 4,342.00-428.00-8.97% |
TGI TGI Infras | 209.90-18.1-7.94% |
LPSN Liveperson | 800.70-53.0-6.21% |
ELSPC Elspec Enginerng | 333.50-22.1-6.21% |