| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 209.10 | 217.60 | 219.90 | 206.50 | -3.91% | 5.02M | 209.10-3.91% | 01/10 | |
ELAL El Al | 1,930.00 | 1,850.00 | 1,936.00 | 1,870.00 | +4.32% | 3.44M | 1,930.00+4.32% | 01/10 | |
GLTL Gilat Telecom Global Ltd | 203.20 | 206.80 | 209.80 | 193.00 | -1.74% | 3.32M | 203.20-1.74% | 01/10 | |
DSCT Israel Discount Bank Ltd | 3,480.00 | 3,451.00 | 3,496.00 | 3,442.00 | +0.84% | 3.2M | 3,480.00+0.84% | 01/10 | |
GNRS Generation Capital Ltd | 234.90 | 243.70 | 247.60 | 233.10 | -3.61% | 2.84M | 234.90-3.61% | 01/10 |
| 名稱 | 價格 |
|---|---|
MIA Mia Dynamics | 35.10+5.4+18.18% |
LCTX Lineage Cell Therapeutics | 320.60+25.8+8.75% |
LBTL A.libental | 1,449.00+109+8.13% |
APLP Apollo Power | 141.20+10.3+7.87% |
EPIT Epitomee Medical | 436.00+31.00+7.65% |
| 名稱 | 價格 |
|---|---|
DORL Doral Energy | 5,077.00-423.0-7.69% |
GCT G City | 1,103.00-78-6.60% |
AFHL Afcon Holdings | 54,640.00-3,800-6.50% |
TRPZ Turpaz Industries | 5,240.00-331.00-5.94% |
SOFW Sofwave Medical | 3,340.00-206.00-5.81% |