| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 821.20 | 827.80 | 828.50 | 815.40 | -0.80% | 7.96M | 821.20-0.80% | 13/02 | |
DSCT Israel Discount Bank Ltd | 4,056.00 | 4,083.00 | 4,082.00 | 4,027.00 | -0.66% | 3.1M | 4,056.00-0.66% | 13/02 | |
ELAL El Al | 1,650.00 | 1,743.00 | 1,710.00 | 1,597.00 | -5.34% | 2.87M | 1,650.00-5.34% | 13/02 | |
LUMI Bank Leumi Le-is | 7,897.00 | 8,030.00 | 7,996.00 | 7,878.00 | -1.66% | 2.63M | 7,897.00-1.66% | 13/02 | |
POLI Bank Hapoalim | 8,294.00 | 8,429.00 | 8,404.00 | 8,260.00 | -1.60% | 2.6M | 8,294.00-1.60% | 13/02 |
| 名稱 | 價格 |
|---|---|
THES Thirdeye Systems | 860.00+145.6+20.38% |
POLY Polygon-L | 5,999.00+444+7.99% |
ARNG Augwind | 963.40+66.4+7.40% |
BLDI Baladi | 5,150.00+317.00+6.56% |
GOHO Golden House | 1,080.00+60+5.88% |
| 名稱 | 價格 |
|---|---|
PMVM Pomvom | 56.20-3.30-5.55% |
ELAL El Al | 1,650.00-93.0-5.34% |
AUDC AudioCodes | 2,212.00-121-5.19% |
NTNB Netanel Menivim | 212.30-11.40-5.10% |
LPSN Liveperson | 834.60-36.4-4.18% |