| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MNRT Menivim The New REIT Ltd | 191.20 | 191.20 | 192.10 | 187.50 | +1.97% | 9.02M | 191.20+1.97% | 10/07 | |
ARDM Aerodrome Group Ltd | 125.80 | 125.80 | 134.00 | 123.20 | +2.69% | 3.42M | 125.80+2.69% | 10/07 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 691.00 | 691.00 | 695.80 | 685.10 | -0.27% | 3.26M | 691.00-0.27% | 10/07 | |
GNRS Generation Capital Ltd | 284.40 | 284.40 | 287.40 | 279.40 | +0.49% | 2.95M | 284.40+0.49% | 10/07 | |
ORL Bazan Oil Refineries Ltd | 176.50 | 176.50 | 180.10 | 176.10 | -0.62% | 2.82M | 176.50-0.62% | 10/07 |
| 名稱 | 價格 |
|---|---|
MSLA Maslavi Cons | 1,328.00+120+9.93% |
BOTI Bonei Hatichon | 4,098.00+237+6.14% |
MEDN Mehadrin | 29,200.00+1,520+5.49% |
SNCM Suny Cellular Com | 136.30+6.9+5.33% |
ARNG Augwind | 633.20+29.7+4.92% |
| 名稱 | 價格 |
|---|---|
PLUR Pluri Inc | 546.00-45-7.62% |
THES Thirdeye Systems | 486.90-39.3-7.47% |
ETGA Etga Group | 2,201.00-121.00-5.21% |
MSKE Meshek Energy-Renewable Energies | 1,094.00-54.00-4.70% |
ALAR Alarum | 72.30-3.4-4.49% |