| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 814.20 | 823.50 | 818.60 | 804.20 | -1.13% | 9.82M | 814.20-1.13% | 24/04 | |
DSCT Israel Discount Bank Ltd | 3,405.00 | 3,534.00 | 3,491.00 | 3,404.00 | -3.65% | 6.39M | 3,405.00-3.65% | 24/04 | |
ORL Bazan Oil Refineries Ltd | 137.60 | 139.00 | 140.80 | 137.10 | -1.01% | 4.95M | 137.60-1.01% | 24/04 | |
LUMI Bank Leumi Le-is | 7,515.00 | 7,763.00 | 7,728.00 | 7,512.00 | -3.19% | 3.73M | 7,515.00-3.19% | 24/04 | |
POLI Bank Hapoalim | 7,937.00 | 8,232.00 | 8,162.00 | 7,937.00 | -3.58% | 3.67M | 7,937.00-3.58% | 24/04 |
| 名稱 | 價格 |
|---|---|
CISY C.i. Systems | 3,998.00+543.0+15.72% |
BRND Brand Industries | 287.40+23.1+8.74% |
PRTC Priortech | 32,750.00+2,340+7.69% |
BRKT Bareket Capital | 321.40+20.00+6.64% |
SOFW Sofwave Medical | 4,578.00+268.00+6.22% |
| 名稱 | 價格 |
|---|---|
RZR Razor Labs | 638.10-73.40-10.32% |
INCR Intercure | 257.50-14.4-5.30% |
RVL Raval Acs | 180.70-9.5-4.99% |
OPK Opko Health | 356.00-16.3-4.38% |
TSG TSG IT Advanced Systems | 54,020.00-2,470.00-4.37% |