| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
DSCT Israel Discount Bank Ltd | 3,470.00 | 3,470.00 | 3,520.00 | 3,452.00 | -0.54% | 10.03M | 3,470.00-0.54% | 23/10 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 710.30 | 710.30 | 710.30 | 702.10 | +0.08% | 9.17M | 710.30+0.08% | 23/10 | |
ORL Bazan Oil Refineries Ltd | 201.40 | 201.40 | 202.00 | 193.70 | +2.65% | 6.59M | 201.40+2.65% | 23/10 | |
GNRS Generation Capital Ltd | 230.70 | 230.70 | 238.30 | 228.90 | -3.11% | 5.2M | 230.70-3.11% | 23/10 | |
LUMI Bank Leumi Le-is | 7,455.00 | 7,455.00 | 7,552.00 | 7,432.00 | -0.90% | 4.29M | 7,455.00-0.90% | 23/10 |
| 名稱 | 價格 |
|---|---|
MTRN Maytronics | 230.00+32+16.12% |
AVIV Aviv Building | 2,066.00+130+6.71% |
TGI TGI Infras | 169.40+9.1+5.68% |
ILDR Israel Land Develop | 535.10+28.2+5.56% |
SHVA Automatic Bank Services Ltd | 2,061.00+102+5.21% |
| 名稱 | 價格 |
|---|---|
ARDM Aerodrome Group Ltd | 82.60-7.2-8.02% |
QLTU Qualitau | 27,920.00-1,830-6.15% |
SLRM Solrom Holdings | 464.50-29.60-5.99% |
EPIT Epitomee Medical | 378.00-24.00-5.97% |
ARYT Aryt Industries | 1,426.00-89.0-5.87% |