| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ARDM Aerodrome Group Ltd | 240.30 | 223.00 | 253.40 | 227.40 | +7.76% | 12.03M | 240.30+7.76% | 22:29:59 | |
ORL Bazan Oil Refineries Ltd | 154.70 | 152.90 | 154.80 | 150.70 | +1.18% | 7.76M | 154.70+1.18% | 22:29:59 | |
ALUMA Aluma Infrastructure Fund 2020 Ltd | 102.30 | 97.00 | 104.90 | 97.00 | +5.46% | 6.2M | 102.30+5.46% | 22:29:59 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 820.00 | 793.80 | 823.40 | 794.00 | +3.30% | 5.56M | 820.00+3.30% | 22:29:59 | |
GNRS Generation Capital Ltd | 240.10 | 240.30 | 243.90 | 237.00 | -0.08% | 5M | 240.10-0.08% | 22:29:59 |
| 名稱 | 價格 |
|---|---|
TPGM Top Gum Industries | 1,500.00+128.00+9.33% |
SOFW Sofwave Medical | 4,636.00+343.00+7.99% |
ARDM Aerodrome Group Ltd | 240.30+17.3+7.76% |
PEN Peninsula Group | 357.10+24.0+7.21% |
SCOP Scope | 24,600.00+1,610+7.00% |
| 名稱 | 價格 |
|---|---|
AUDC AudioCodes | 2,515.00-496-16.47% |
HIPR Hiper Global | 2,464.00-152.00-5.81% |
PRPD Propdo | 2,635.00-141.00-5.08% |
BRAN Baran | 2,298.00-121.0-5.00% |
GAGR Gaon | 1,452.00-73.0-4.79% |