| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 180.20 | 176.50 | 180.40 | 176.50 | +2.10% | 8.77M | 180.20+2.10% | 20:40:06 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 706.30 | 691.00 | 710.90 | 698.00 | +2.21% | 4.92M | 706.30+2.21% | 20:32:20 | |
GNRS Generation Capital Ltd | 276.90 | 284.40 | 283.00 | 273.40 | -2.64% | 2.11M | 276.90-2.64% | 20:40:48 | |
POLI Bank Hapoalim | 7,031.00 | 7,067.00 | 7,108.00 | 6,998.00 | -0.51% | 1.96M | 7,031.00-0.51% | 20:41:00 | |
DSCT Israel Discount Bank Ltd | 3,064.00 | 3,095.00 | 3,104.00 | 3,012.00 | -1.00% | 1.9M | 3,064.00-1.00% | 20:36:05 |
| 名稱 | 價格 |
|---|---|
PLSM Pulsenmore | 2,150.00+954.0+79.77% |
MSHR Mishorim Dev Grp | 321.50+29.8+10.22% |
EVGN Evogene | 158.50+14.6+10.15% |
RZR Razor Labs | 472.30+34.70+7.93% |
SOLR Solaer Israel | 9,499.00+689.00+7.82% |
| 名稱 | 價格 |
|---|---|
BLND Blender Financial Technologies | 500.10-54.60-9.84% |
VTNA Vitania Ltd | 1,702.00-151-8.15% |
ALAR Alarum | 67.00-5.3-7.33% |
PHTM Photomyne | 1,551.00-120.00-7.18% |
IBIU IBI Managing & Underwriting | 1,212.00-83.0-6.41% |