| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ARDM Aerodrome Group Ltd | 200.00 | 224.00 | 211.70 | 173.00 | -10.71% | 4.74M | 200.00-10.71% | 17:36:09 | |
YBOX Ybox Real Estate Ltd | 90.00 | 89.60 | 90.00 | 89.60 | +0.45% | 2.99M | 90.00+0.45% | 17:19:36 | |
ORL Bazan Oil Refineries Ltd | 137.70 | 134.20 | 138.80 | 135.10 | +2.61% | 2.04M | 137.70+2.61% | 17:11:00 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 810.20 | 815.00 | 825.20 | 808.70 | -0.59% | 1.86M | 810.20-0.59% | 17:24:15 | |
RATIp Ratio Par | 435.50 | 434.00 | 439.90 | 429.00 | +0.35% | 709.44K | 435.50+0.35% | 17:13:21 |
| 名稱 | 價格 |
|---|---|
GLRS Globrands | 27,020.00+1,960+7.82% |
MDINp Modiin Ener Par | 154.90+11.6+8.09% |
ICON Icon | 720.10+45.00+6.67% |
MSKE Meshek Energy-Renewable Energies | 1,141.00+70.00+6.54% |
ARF Paz Refinery | 9,089.00+534.0+6.24% |
| 名稱 | 價格 |
|---|---|
LPSN Liveperson | 832.20-125.1-13.07% |
ARDM Aerodrome Group Ltd | 200.00-24.0-10.71% |
TATT Tat Techno | 10,800.00-1,100-9.24% |
LEOF Paz-chen | 382.00-28.0-6.83% |
GILT Gilat Satellite Networks Ltd | 5,299.00-339-6.01% |