| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 179.30 | 176.50 | 179.50 | 176.50 | +1.59% | 6.19M | 179.30+1.59% | 17:20:50 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 709.90 | 691.00 | 710.90 | 698.00 | +2.74% | 3.41M | 709.90+2.74% | 17:26:46 | |
ARDM Aerodrome Group Ltd | 119.10 | 125.80 | 129.90 | 117.00 | -5.33% | 1.41M | 119.10-5.33% | 17:26:42 | |
NVLG Novolog Pharm-Up 1966 Ltd | 67.40 | 66.80 | 67.50 | 66.80 | +0.90% | 1.08M | 67.40+0.90% | 16:33:51 | |
POLI Bank Hapoalim | 7,058.00 | 7,067.00 | 7,107.00 | 6,998.00 | -0.13% | 910.08K | 7,058.00-0.13% | 17:26:08 |
| 名稱 | 價格 |
|---|---|
RZR Razor Labs | 480.00+42.40+9.69% |
FRDN Fridenson | 7,391.00+488+7.07% |
ELAD Elad Software Systems | 1,150.00+73.00+6.78% |
SADE Sade RE YS | 565.50+34.3+6.46% |
EVGN Evogene | 153.00+9.1+6.32% |
| 名稱 | 價格 |
|---|---|
EFCP Effi Capital Nadlan | 1,384.00-143.00-9.36% |
ALAR Alarum | 65.20-7.1-9.82% |
MDPR Medi Power Overseas | 527.30-48.5-8.42% |
MSLA Maslavi Cons | 1,240.00-88-6.63% |
ZPRS Zephyrus | 3,097.00-231.00-6.94% |