| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GNRS Generation Capital Ltd | 281.90 | 279.00 | 285.00 | 279.00 | +1.04% | 5.51M | 281.90+1.04% | 31/07 | |
ORL Bazan Oil Refineries Ltd | 194.80 | 192.50 | 195.80 | 187.90 | +1.19% | 4.06M | 194.80+1.19% | 31/07 | |
LUMI Bank Leumi Le-is | 7,239.00 | 7,121.00 | 7,269.00 | 7,130.00 | +1.66% | 3.62M | 7,239.00+1.66% | 31/07 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 732.20 | 738.00 | 740.00 | 729.00 | -0.79% | 3.54M | 732.20-0.79% | 31/07 | |
DSCT Israel Discount Bank Ltd | 3,196.00 | 3,188.00 | 3,224.00 | 3,176.00 | +0.25% | 2.91M | 3,196.00+0.25% | 31/07 |
| 名稱 | 價格 |
|---|---|
INCR Intercure | 315.00+26.9+9.34% |
PNRG Phinergy | 319.60+26.60+9.08% |
CILO Cielo Blu | 294.80+24.5+9.06% |
ORMP Oramed | 1,350.00+109+8.78% |
LCTX Lineage Cell Therapeutics | 364.40+29.4+8.78% |
| 名稱 | 價格 |
|---|---|
BRKT Bareket Capital | 308.10-20.60-6.27% |
PRPD Propdo | 2,240.00-90.00-3.86% |
EPIT Epitomee Medical | 350.40-13.40-3.68% |
RTLS Retailors | 2,331.00-88.00-3.64% |
RLRE Rami Levy RE | 3,362.00-121.00-3.47% |