| 名稱 | 價格 | |
|---|---|---|
| Micro S&P 500Dec 23 | 4,362.25-0.22% | 04:59:59 |
| SnP 500 BMF c1Dec 23 | 4,367.00-0.07% | 04:41:00 |
| 美國標普500Dec 23 | 4,362.75-0.21% | 04:59:59 |
| 名稱 | 成交量 | 價格 | |
|---|---|---|---|
SPY SPDR标普500 | 98.05M | 430.42-0.22% | 03:59:59 |
SH ProShares Short S&P500 | 28.98M | 14.35+0.28% | 03:59:59 |
SPXU ProShares UltraPro Short S&P500 | 24.34M | 11.65+0.78% | 03:59:59 |
SPXS Direxion Daily Large Cap Bear 3X Shares | 22.57M | 15.41+0.85% | 03:59:59 |
SPXL Direxion Daily Large Cap Bull 3X Shares | 9.82M | 80.08-0.82% | 03:59:59 |
IVV ishares S&P 500 | 9.32M | 434.30-0.24% | 03:59:59 |
VOO Vanguard S&P 500 | 7.17M | 396.96-0.24% | 03:59:59 |
UPRO ProShares UltraPro S&P500 | 6.02M | 42.15-0.82% | 03:59:59 |
| 名稱 | 成交量 | 價格 | |
|---|---|---|---|
TSLA 特斯拉 | 126.31M | 244.88-4.23% | 03:59:59 |
F 福特汽車公司 | 65.09M | 12.43+1.89% | 03:59:59 |
AAPL 蘋果公司 | 56.34M | 174.79+0.49% | 03:59:59 |
AMZN 亞馬遜公司 | 56.32M | 129.12-0.16% | 03:59:59 |
AMD 美國超微公司AMD | 51.94M | 96.20+0.09% | 03:59:59 |
| 名稱 | 價格 | |
|---|---|---|
ON 安森美半導體 | 93.81 | +2.88 | +3.17%
AVGO Broadcom | 829.08 | +20.72 | +2.56%
FDS FactSet Research Systems Inc | 435.82 | +9.06 | +2.12%
MPWR Monolithic Pwr | 449.29 | +8.91 | +2.02%
IT Gartner | 356.26 | +7.06 | +2.02%
| 名稱 | 價格 | |
|---|---|---|
NCLH Norwegian Cruise Line | 15.66 | -1.26 | -7.45%
PARA Paramount Global B | 12.64 | -0.66 | -4.96%
TSLA 特斯拉 | 244.88 | -10.82 | -4.23%
TGT 塔吉特公司 | 112.60 | -4.72 | -4.02%
ENPH Enphase Energy | 119.92 | -4.93 | -3.95%