名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 1.43 | 1.37 | 1.43 | 1.33 | +4.38% | 36.71M | 1.43+4.38% | 17/04 | |
TLS Telstra Group Ltd | 4.43 | 4.42 | 4.43 | 4.385 | +0.23% | 33.16M | 4.43+0.23% | 17/04 | |
S32 South32 Ltd | 2.69 | 2.67 | 2.72 | 2.64 | +0.75% | 19.13M | 2.69+0.75% | 17/04 | |
ZIP Zip Co Ltd | 1.66 | 1.72 | 1.71 | 1.63 | -3.49% | 17.05M | 1.66-3.49% | 17/04 | |
EVN Evolution Mining | 8.46 | 8.32 | 8.61 | 8.38 | +1.68% | 14.36M | 8.46+1.68% | 17/04 |
名稱 | 價格 |
---|---|
CGF 挑战者有限公司 | 6.80+0.630+10.21% |
ALD Ampol | 22.24+1.59+7.70% |
LYC Lynas Rare Earths | 8.84+0.480+5.74% |
ILU 伊鲁卡资源有限公司 | 3.77+0.200+5.60% |
IGO IGO Ltd | 3.58+0.180+5.29% |
名稱 | 價格 |
---|---|
NAN Nanosonics | 4.46-0.39-8.04% |
APX Appen Ltd | 0.80-0.05-5.88% |
ZIP Zip | 1.66-0.06-3.49% |
DMP Dominos Pizza | 25.71-0.64-2.43% |
WTC Wisetech Global | 82.00-1.83-2.18% |