名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.405 | 1.435 | 1.42 | 1.375 | -2.09% | 128.1M | 1.405-2.09% | 19:08:56 | |
HEIMAR Heimar hf | 38.00 | 37.80 | 38.00 | 38.00 | +0.53% | 4.17M | 38.00+0.53% | 18:14:08 | |
SKAGI Vatryggingafelag Islands hf | 20.20 | 20.80 | 20.80 | 20.20 | -2.88% | 4.86M | 20.20-2.88% | 18:53:44 | |
SKEL Skeljungur Ltd | 19.00 | 18.80 | 19.10 | 18.90 | +1.06% | 4.62M | 19.00+1.06% | 17:54:56 | |
EIKF Eik Fasteignafelag HF | 13.90 | 14.20 | 14.00 | 13.80 | -2.11% | 3.96M | 13.90-2.11% | 18:13:21 |
名稱 | 價格 |
---|---|
SKEL Skeljungur | 19.00+0.20+1.06% |
OLGERD Olgerdin Egill Skallagrims hf | 18.300.000.00% |
HEIMAR Heimar hf | 38.00+0.200+0.53% |
HAGA Hagar | 104.00+0.500+0.48% |
ISFEL Isfelag hf | 153.800.000.00% |
名稱 | 價格 |
---|---|
AMRQM Amaroq Minerals DRC | 172.00-4.00-2.27% |
EIMS Eimskipafelag Islands hf | 382.00-12.00-3.05% |
SKAGI Vatryggingafelag Islands hf | 20.20-0.600-2.88% |
HAPD Hampidjan | 106.50-2.5000-2.29% |
EIKF Eik Fasteignafelag HF | 13.90-0.30-2.11% |