名稱 | 月 | 最新 | 高 | 低 | 升跌幅 | 升跌率% | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 20,085.00 | 20,085.00 | 20,085.00 | +0.01% | 20,085.00+0.01% | 18/02 |
名稱 | 最新 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|
ONEQ Fidelity NQ Composite Tracking | 78.78 | -0.08% | 259.06K | 78.78-0.08% | 05:00:09 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ADTX Aditx Therapeutics Inc | 0.11 | 0.11 | 0.116 | 0.0739 | +57.14% | 950.02M | 0.11+57.14% | 05:00:09 | |
KWE Kwesst Micro Systems Inc | 0.7942 | 0.7942 | 1.26 | 0.7055 | +70.66% | 287.63M | 0.7942+70.66% | 05:00:09 | |
INTC 英特爾公司 | 27.39 | 27.39 | 27.55 | 24.49 | +16.06% | 284.29M | 27.39+16.06% | 05:00:09 | |
NVDA 英偉達公司 | 139.40 | 139.40 | 143.44 | 137.93 | +0.40% | 219.18M | 139.40+0.40% | 05:00:09 | |
PRPH ProPhase Labs | 0.439 | 0.439 | 0.677 | 0.376 | +33.85% | 178.7M | 0.439+33.85% | 05:00:09 |
名稱 | 價格 |
---|---|
GCL GCL Global Holdings | 7.50+4.45+145.94% |
EFOI Energy Focu | 2.72+1.430+110.85% |
STAI ScanTech AI Systems | 3.51+1.46+71.22% |
KWE Kwesst Micro Systems | 0.7942+0.3272+70.66% |
ADTX Aditx | 0.11+0.0400+57.14% |
名稱 | 價格 |
---|---|
INLF INLIF | 3.39-12.94-79.24% |
BPTH Bio Path | 0.21-0.423-66.33% |
PTPI Petros Pharmaceuticals | 0.136-0.157-54.61% |
RSLS ReShape Lifesciences | 1.08-1.250-53.65% |
LGMK LogicMark | 0.2947-0.2940-49.26% |