名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 9.67 | 10.01 | 9.73 | 9.66 | -0.37% | 2.28M | 9.67-0.37% | 17:25:35 | |
AXAF 安盛 | 32.52 | 32.54 | 32.88 | 32.44 | -0.06% | 947.57K | 32.52-0.06% | 17:25:35 | |
CAGR Credit Agricole SA | 12.63 | 12.56 | 12.69 | 12.53 | +0.56% | 870.17K | 12.63+0.56% | 17:25:13 | |
ENGIE Engie SA | 14.97 | 14.96 | 15.06 | 14.92 | +0.07% | 694.04K | 14.97+0.07% | 17:25:01 | |
TTEF TotalEnergies SE | 54.63 | 53.80 | 54.70 | 53.88 | +1.54% | 692.17K | 54.63+1.54% | 17:25:39 |
名稱 | 價格 |
---|---|
UBIP Ubisoft Entertainment SA | 11.86+0.28+2.46% |
DAST Dassault Systemes | 32.52+0.57+1.78% |
SAF Safran | 225.60+3.80+1.71% |
SGOB Saint Gobain | 85.92+1.40+1.66% |
STLAM Stellantis NV | 11.95+0.22+1.88% |
名稱 | 價格 |
---|---|
FRVIA Forvia | 7.538-0.392-4.94% |
VLOF Valeo | 7.42-0.30-3.91% |
STDM Sartorius Stedim | 175.55-5.25-2.90% |
SOIT Soitec | 73.85-1.85-2.44% |
GFCP Gecina SA | 91.25-1.30-1.40% |