名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 11.85 | 11.78 | 11.89 | 11.78 | +0.59% | 5.97M | 11.85+0.59% | 00:35:59 | |
CAGR Credit Agricole SA | 16.95 | 17.09 | 17.08 | 16.90 | -0.82% | 5.79M | 16.95-0.82% | 00:35:59 | |
ENGIE Engie SA | 18.06 | 17.92 | 18.08 | 17.88 | +0.78% | 5.23M | 18.06+0.78% | 00:35:59 | |
TTEF TotalEnergies SE | 59.21 | 60.51 | 60.36 | 59.10 | -2.15% | 4.7M | 59.21-2.15% | 00:35:59 | |
MT ArcelorMittal SA | 26.82 | 27.74 | 27.97 | 26.81 | -3.32% | 4.56M | 26.82-3.32% | 00:35:59 |
名稱 | 價格 |
---|---|
RCOP Remy Cointreau | 45.16+1.32+3.01% |
PERP Pernod Ricard | 94.12+2.62+2.86% |
SASY Sanofi | 103.40+1.54+1.51% |
GFCP Gecina SA | 87.35+1.20+1.39% |
ENX Euronext | 132.40+1.70+1.30% |
名稱 | 價格 |
---|---|
FRVIA Forvia | 7.942-0.492-5.83% |
STLAM Stellantis NV | 10.50-0.42-3.85% |
STMPA 意法半导体 | 20.51-0.78-3.66% |
WLN Worldline SA | 6.09-0.23-3.64% |
SCHN Schneider Electric | 217.15-8.15-3.62% |