名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MICP Compagnie Generale des Etablissements Michelin SCA | 30.68 | 30.87 | 30.90 | 30.64 | -0.62% | 48.84K | 30.68-0.62% | 16:40:56 | |
TTEF TotalEnergies SE | 57.22 | 57.37 | 57.43 | 57.04 | -0.26% | 383.8K | 57.22-0.26% | 16:56:07 | |
ENGIE Engie SA | 15.38 | 15.45 | 15.48 | 15.37 | -0.49% | 173.07K | 15.38-0.49% | 16:39:44 | |
STMPA STMicroelectronics NV | 22.99 | 22.95 | 23.10 | 22.78 | +0.17% | 267.22K | 22.99+0.17% | 16:48:25 | |
CAGR Credit Agricole SA | 13.19 | 13.27 | 13.33 | 13.16 | -0.60% | 271.74K | 13.19-0.60% | 16:48:16 |
名稱 | 價格 |
---|---|
SOIT Soitec | 73.90+10.40+16.38% |
TCFP Thales | 152.60+0.70+0.46% |
EUFI Eurofins Scientific SE | 46.10+0.24+0.52% |
ENX Euronext | 103.900.000.00% |
AXAF 安盛 | 34.10+0.07+0.21% |
名稱 | 價格 |
---|---|
LOIM Klepierre | 28.56-0.28-0.97% |
GFCP Gecina SA | 92.80-1.35-1.43% |
VLOF Valeo | 7.99-0.14-1.75% |
PRTP Kering | 212.35-2.60-1.21% |
STLAM Stellantis NV | 12.05-0.16-1.31% |