注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
單一貨幣交叉
| 名稱 | 貨幣對 | 買價 | 賣價 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
|---|---|---|---|---|---|---|---|---|---|
| 歐元/美元 | EUR/USD | 1.1301 | 1.1304 | 1.1304 | 1.1295 | +0.0003 | +0.03% | 06:48:07 | |
| 英鎊/美元 | GBP/USD | 1.3501 | 1.3506 | 1.3511 | 1.3496 | +0.0008 | +0.06% | 06:48:07 | |
| 美元/日元 | USD/JPY | 113.85 | 113.88 | 113.90 | 113.86 | 0.01 | 0.00% | 06:48:09 | |
| 美元/瑞士法郎 | USD/CHF | 0.9179 | 0.9180 | 0.9186 | 0.9175 | -0.0001 | -0.02% | 06:48:07 | |
| 澳大利亞元/美元 | AUD/USD | 0.7151 | 0.7155 | 0.7155 | 0.7150 | +0.0005 | +0.07% | 06:48:07 | |
| 美元/加拿大元 | USD/CAD | 1.2629 | 1.2633 | 1.2632 | 1.2623 | +0.0004 | +0.03% | 06:48:12 | |
| 紐西蘭元/美元 | NZD/USD | 0.6686 | 0.6687 | 0.6696 | 0.6684 | 0.0001 | 0.00% | 06:48:16 | |
| 美元/南非蘭特 | USD/ZAR | 15.2499 | 15.2676 | 15.2587 | 15.2304 | +0.0404 | +0.27% | 06:48:07 | |
| 美元/土耳其里拉 | USD/TRY | 13.4677 | 13.4777 | 13.5284 | 13.4565 | -0.0100 | -0.07% | 06:48:12 | |
| 美元/墨西哥比索 | USD/MXN | 20.6000 | 20.6350 | 20.6301 | 20.6121 | +0.0175 | +0.09% | 06:46:16 | |
| 美元/波蘭茲羅提 | USD/PLN | 4.0498 | 4.0586 | 4.0557 | 4.0535 | +0.0029 | +0.07% | 06:48:09 | |
| 美元/瑞典克朗 | USD/SEK | 9.2580 | 9.2599 | 9.2678 | 9.2547 | -0.0039 | -0.04% | 06:48:15 | |
| 美元/新加坡元 | USD/SGD | 1.3442 | 1.3447 | 1.3448 | 1.3443 | +0.0001 | +0.01% | 06:48:14 | |
| 美元/丹麥克朗 | USD/DKK | 6.5836 | 6.5843 | 6.5878 | 6.5838 | -0.0010 | -0.02% | 06:48:14 | |
| 美元/挪威克朗 | USD/NOK | 8.9120 | 8.9447 | 8.9381 | 8.9157 | -0.0040 | -0.04% | 06:48:06 | |
| 美元/以色列謝克爾 | USD/ILS | 3.1809 | 3.1841 | 3.1825 | 3.1742 | +0.0103 | +0.32% | 06:02:05 | |
| 美元/匈牙利 福林 | USD/HUF | 317.10 | 317.75 | 317.76 | 317.36 | +0.19 | +0.06% | 06:47:50 | |
| 美元/捷克克朗 | USD/CZK | 21.6700 | 21.7430 | 21.7065 | 21.6835 | +0.0475 | +0.22% | 06:48:01 | |
| 美元/泰銖 | USD/THB | 33.000 | 33.020 | 33.020 | 32.965 | +0.030 | +0.09% | 06:39:38 | |
| 美元/阿聯酋迪拉姆 | USD/AED | 3.6726 | 3.6735 | 3.6730 | 3.6730 | +0.0000 | +0.00% | 06:46:09 | |
| 美元/約旦第納爾 | USD/JOD | 0.7080 | 0.7100 | 0.7091 | 0.7083 | +0.0010 | +0.14% | 06:46:10 | |
| 美元/科威特第納爾 | USD/KWD | 0.3021 | 0.3027 | 0.3025 | 0.3023 | +0.0004 | +0.14% | 06:00:04 | |
| 美元/港幣 | USD/HKD | 7.7845 | 7.7847 | 7.7864 | 7.7845 | -0.0014 | -0.02% | 06:48:01 | |
| 美元/沙特裡亞爾 | USD/SAR | 3.7466 | 3.7555 | 3.7518 | 3.7510 | 0.0000 | 0.00% | 06:48:12 | |
| 美元/印度盧比 | USD/INR | 75.018 | 75.033 | 75.025 | 74.765 | +0.260 | +0.35% | 06:48:09 | |
| 美元/韓元 | USD/KRW | 1,196.80 | 1,198.00 | 1,197.40 | 1,196.21 | +1.00 | +0.08% | 06:48:12 | |
| 巴西雷亞爾/美元 | BRL/USD | 0.1837 | 0.1837 | 0.1842 | 0.1811 | +0.0015 | +0.81% | 05:30:01 | |
| 加拿大元/美元 | CAD/USD | 0.7916 | 0.7918 | 0.7922 | 0.7917 | 0.0000 | 0.00% | 06:48:12 | |
| 瑞士法郎/美元 | CHF/USD | 1.0889 | 1.0897 | 1.0900 | 1.0887 | +0.0006 | +0.06% | 06:48:07 | |
| 斐濟元/美元 | FJD/USD | 0.4645 | 0.4715 | 0.4680 | 0.4678 | +0.0035 | +0.75% | 06:48:06 | |
| 迦納塞地/美元 | GHS/USD | 0.1565 | 0.1639 | 0.1657 | 0.1580 | +0.0037 | +2.36% | 02:02:34 | |
| 日元/美元 | JPY/USD | 0.878100 | 0.878300 | 0.878250 | 0.877950 | +0.000200 | +0.02% | 06:48:04 | |
| 開曼群島元/美元 | KYD/USD | 1.1976 | 1.2121 | 1.2121 | 1.2048 | +0.0073 | +0.61% | 06:46:08 | |
| 新加坡元/美元 | SGD/USD | 0.7437 | 0.7439 | 0.7439 | 0.7436 | +0.0001 | +0.01% | 06:48:14 | |
| 美元/阿爾巴尼亞列克 | USD/ALL | 106.680 | 107.240 | 107.010 | 106.945 | +0.270 | +0.25% | 06:45:59 | |
| 美元/亞美尼亞德拉姆 | USD/AMD | 481.26 | 483.26 | 482.50 | 480.00 | +1.63 | +0.34% | 06:01:43 | |
| 美元/荷屬安替列斯荷蘭盾 | USD/ANG | 1.7925 | 1.7975 | 1.7950 | 1.7950 | +0.0000 | +0.00% | 06:00:01 | |
| 美元/阿根廷比索 | USD/ARS | 104.6100 | 104.6200 | 104.6250 | 104.3000 | +0.1950 | +0.19% | 03:19:38 | |
| 美元/澳大利亞元 | USD/AUD | 1.3974 | 1.3984 | 1.3986 | 1.3976 | -0.0003 | -0.02% | 06:48:01 | |
| 美元/巴貝多元 | USD/BBD | 1.9981 | 2.0401 | 2.0191 | 2.0036 | +0.0210 | +1.05% | 06:01:40 | |
| 美元/孟加拉塔卡 | USD/BDT | 85.860 | 86.020 | 85.975 | 85.925 | +0.140 | +0.16% | 25/01 | |
| 美元/保加利亞列弗 | USD/BGN | 1.7302 | 1.7309 | 1.7315 | 1.7304 | 0.0001 | 0.00% | 06:48:05 | |
| 美元/巴林第納爾 | USD/BHD | 0.3769 | 0.3770 | 0.3770 | 0.3770 | +0.0000 | +0.01% | 06:47:56 | |
| 美元/布隆迪法郎 | USD/BIF | 1,993.05 | 2,000.00 | 2,009.49 | 1,996.53 | +3.47 | +0.17% | 06:46:10 | |
| 美元/汶萊元 | USD/BND | 1.3442 | 1.3447 | 1.3448 | 1.3443 | +0.0001 | +0.01% | 06:48:14 | |
| 美元/玻利維亞玻利維亞諾 | USD/BOB | 6.8200 | 6.9700 | 6.8950 | 6.8850 | +0.0850 | +1.25% | 06:01:11 | |
| 美元/巴西雷亞爾 | USD/BRL | 5.4437 | 5.4447 | 5.5215 | 5.4289 | -0.0435 | -0.79% | 05:30:01 | |
| 美元/巴哈馬元 | USD/BSD | 0.9938 | 1.0052 | 0.9995 | 0.9995 | 0.0000 | 0.00% | 06:00:01 | |
| 美元/波札那普拉 | USD/BWP | 11.5207 | 11.6009 | 11.5808 | 11.5342 | +0.0665 | +0.58% | 00:16:00 | |
| 美元/貝里斯元 | USD/BZD | 1.9982 | 2.0332 | 2.0157 | 2.0050 | +0.0175 | +0.88% | 06:01:22 | |
| 美元/智利比索 | USD/CLP | 798.98 | 800.93 | 799.96 | 799.96 | 0.98 | 0.12% | 06:00:10 | |
| 美元/人民幣 | USD/CNY | 6.3269 | 6.3291 | 6.3315 | 6.3242 | -0.0029 | -0.05% | 06:47:46 | |
| 美元/哥倫比亞比索 | USD/COP | 3,963.56 | 3,972.74 | 3,968.15 | 3,968.15 | 4.59 | 0.12% | 06:00:13 | |
| 美元/哥斯大黎加科朗 | USD/CRC | 636.85 | 642.81 | 639.83 | 637.74 | +2.98 | +0.47% | 06:46:15 | |
| 美元/古巴比索 | USD/CUP | 0.9706 | 0.9706 | 24.0000 | 24.0000 | 0.0000 | 0.00% | 06:00:01 | |
| 美元/吉布地法郎 | USD/DJF | 177.50 | 178.55 | 178.10 | 177.80 | +0.52 | +0.30% | 06:46:11 | |
| 美元/多明尼加比索 | USD/DOP | 57.670 | 57.790 | 57.850 | 57.695 | +0.060 | +0.10% | 06:01:15 | |
| 美元/阿爾及利亞第納爾 | USD/DZD | 139.430 | 140.160 | 140.135 | 139.785 | +0.355 | +0.25% | 06:48:09 | |
| 美元/埃及鎊 | USD/EGP | 15.7200 | 15.7600 | 15.7500 | 15.6900 | +0.0800 | +0.51% | 25/01 | |
| 美元/衣索比亞比爾 | USD/ETB | 49.6690 | 49.9024 | 49.9688 | 49.7000 | +0.1469 | +0.30% | 06:46:10 | |
| 美元/歐元 | USD/EUR | 0.8846 | 0.8849 | 0.8853 | 0.8846 | +0.0001 | +0.01% | 06:48:07 | |
| 美元/斐濟元 | USD/FJD | 2.1209 | 2.1529 | 2.1379 | 2.1369 | +0.0160 | +0.75% | 06:48:06 | |
| 美元/英鎊 | USD/GBP | 0.7403 | 0.7406 | 0.7410 | 0.7401 | +0.0001 | +0.02% | 06:48:12 | |
| 美元/格魯吉亞拉裡 | USD/GEL | 3.0480 | 3.0830 | 3.0655 | 3.0655 | +0.0000 | +0.00% | 06:01:55 | |
| 美元/迦納塞地 | USD/GHS | 6.1000 | 6.3900 | 6.3300 | 6.0375 | +0.1450 | +2.38% | 02:02:34 | |
| 美元/甘比亞達拉西 | USD/GMD | 53.1000 | 53.5000 | 53.9000 | 53.3000 | +0.2000 | +0.38% | 06:46:11 | |
| 美元/幾內亞法郎 | USD/GNF | 8,965.00 | 9,065.00 | 9,017.00 | 9,015.00 | +87.38 | +0.98% | 06:01:25 | |
| 美元/瓜地馬拉格查爾 | USD/GTQ | 7.6750 | 7.7000 | 7.7045 | 7.6850 | +0.0125 | +0.16% | 06:46:08 | |
| 美元/洪都拉斯倫皮拉 | USD/HNL | 24.4177 | 24.8000 | 24.6089 | 24.4770 | +0.1911 | +0.78% | 06:46:11 | |
| 美元/克羅埃西亞庫納 | USD/HRK | 6.6587 | 6.6649 | 6.6668 | 6.6615 | +0.0012 | +0.02% | 06:48:06 | |
| 美元/海地古德 | USD/HTG | 100.000 | 104.000 | 103.500 | 102.000 | 0.000 | 0.00% | 25/01 | |
| 美元/印尼盾 | USD/IDR | 14,350.0 | 14,351.0 | 14,362.5 | 14,342.5 | +10.5 | +0.07% | 25/01 | |
| 美元/伊拉克第納爾 | USD/IQD | 1,458.50 | 1,460.50 | 1,460.50 | 1,459.50 | +0.98 | +0.07% | 06:01:12 | |
| 美元/伊朗裡亞爾 | USD/IRR | 42,000.00 | 42,210.00 | 42,105.00 | 42,105.00 | 0.00 | 0.00% | 06:00:01 | |
| 美元/冰島克朗 | USD/ISK | 128.850 | 129.150 | 129.075 | 128.995 | +0.140 | +0.11% | 06:47:57 | |
| 美元/牙買加元 | USD/JMD | 155.110 | 156.920 | 156.015 | 155.500 | +2.015 | +1.31% | 06:00:13 | |
| 美元/肯亞先令 | USD/KES | 113.550 | 113.750 | 113.650 | 113.500 | +0.150 | +0.13% | 25/01 | |
| 美元/柬埔寨瑞爾 | USD/KHR | 4,058.00 | 4,078.00 | 4,068.50 | 4,068.00 | +9.50 | +0.23% | 06:01:45 | |
| 美元/科摩羅法郎 | USD/KMF | 436.590 | 438.590 | 437.590 | 436.375 | +1.950 | +0.45% | 06:01:55 | |
| 美元/哈薩克堅戈 | USD/KZT | 435.680 | 436.420 | 437.000 | 435.450 | -0.580 | -0.13% | 25/01 | |
| 美元/老撾基普 | USD/LAK | 11,290.00 | 11,310.00 | 11,367.50 | 11,295.00 | +5.60 | +0.05% | 01:30:12 | |
| 美元/黎巴嫩鎊 | USD/LBP | 1,505.50 | 1,518.50 | 1,514.05 | 1,511.32 | +6.30 | +0.42% | 06:01:42 | |
| 美元/斯里蘭卡盧比 | USD/LKR | 199.400 | 204.200 | 201.915 | 201.800 | +1.480 | +0.74% | 06:48:01 | |
| 美元/賴索托洛蒂 | USD/LSL | 15.2347 | 15.2676 | 15.2588 | 15.2246 | +0.0299 | +0.20% | 06:46:07 | |
| 美元/利比亞第納爾 | USD/LYD | 4.5788 | 4.6012 | 4.5900 | 4.5875 | +0.0136 | +0.30% | 06:01:19 | |
| 美元/摩洛哥迪拉姆 | USD/MAD | 9.3065 | 9.3115 | 9.3236 | 9.3084 | +0.0016 | +0.02% | 06:48:01 | |
| 美元/莫爾達瓦列伊 | USD/MDL | 17.8820 | 17.9820 | 18.0019 | 17.9320 | 0.0000 | 0.00% | 06:01:49 | |
| 美元/馬達加斯加阿裡亞裡 | USD/MGA | 3,969.84 | 4,000.00 | 3,986.62 | 3,984.92 | +15.08 | +0.38% | 06:46:11 | |
| 美元/馬其頓代納爾 | USD/MKD | 54.570 | 54.770 | 54.685 | 54.455 | +0.390 | +0.72% | 25/01 | |
| 美元/緬甸緬元 | USD/MMK | 1,769.500 | 1,786.500 | 1,778.000 | 1,778.000 | +0.000 | +0.00% | 25/01 | |
| 美元/澳門帕塔卡 | USD/MOP | 8.0180 | 8.0260 | 8.0260 | 8.0220 | +0.0020 | +0.02% | 06:48:03 | |
| 美元/茅利塔尼亞烏吉亞 | USD/MRU | 36.130 | 36.490 | 36.385 | 36.310 | +0.180 | +0.50% | 06:01:16 | |
| 美元/模里西斯盧比 | USD/MUR | 43.750 | 44.050 | 44.200 | 43.050 | +0.350 | +0.80% | 25/01 | |
| 美元/馬爾地夫拉菲亞 | USD/MVR | 15.4200 | 15.5000 | 15.4600 | 15.4500 | +0.0400 | +0.26% | 06:46:07 | |
| 美元/馬拉威克瓦查 | USD/MWK | 808.950 | 824.450 | 817.295 | 816.400 | +7.800 | +0.96% | 06:01:13 | |
| 美元/馬來西亞林吉特 | USD/MYR | 4.1880 | 4.1920 | 4.1900 | 4.1860 | +0.0030 | +0.07% | 25/01 | |
| 美元/納米比亞元 | USD/NAD | 15.2416 | 15.2645 | 15.2530 | 15.2264 | +0.0323 | +0.21% | 06:46:37 | |
| 美元/奈及利亞奈拉 | USD/NGN | 414.620 | 415.620 | 415.140 | 415.030 | +0.590 | +0.14% | 06:01:24 | |
| 美元/尼加拉瓜科多巴 | USD/NIO | 35.4100 | 35.5000 | 35.9450 | 35.4550 | +0.0450 | +0.13% | 06:46:09 | |
| 美元/尼泊爾盧比 | USD/NPR | 119.640 | 119.660 | 119.670 | 119.305 | +0.350 | +0.29% | 25/01 | |
| 美元/紐西蘭元 | USD/NZD | 1.4952 | 1.4961 | 1.4962 | 1.4935 | +0.0008 | +0.06% | 06:48:07 | |
| 美元/阿曼裡亞爾 | USD/OMR | 0.3850 | 0.3850 | 0.3850 | 0.3845 | +0.0003 | +0.08% | 06:00:06 | |
| 美元/巴拿馬巴波亞 | USD/PAB | 0.9792 | 1.0198 | 0.9995 | 0.9995 | 0.0000 | 0.00% | 06:00:01 | |
| 美元/秘魯索爾 | USD/PEN | 3.8347 | 3.8621 | 3.8596 | 3.8449 | +0.0077 | +0.20% | 03:15:52 | |
| 美元/巴布亞紐幾內亞基那基那 | USD/PGK | 3.4072 | 3.6166 | 3.5417 | 3.5119 | +0.1047 | +3.07% | 06:48:01 | |
| 美元/菲律賓比索 | USD/PHP | 51.150 | 51.170 | 51.395 | 51.145 | -0.120 | -0.23% | 06:10:22 | |
| 美元/巴基斯坦盧比 | USD/PKR | 176.200 | 177.000 | 176.700 | 176.250 | +0.660 | +0.38% | 02:59:48 | |
| 美元/巴拉圭瓜拉尼 | USD/PYG | 7,044.34 | 7,052.49 | 7,048.42 | 7,020.00 | +29.42 | +0.42% | 00:30:19 | |
| 美元/卡達裡亞爾 | USD/QAR | 3.6400 | 3.6420 | 3.6630 | 3.6410 | +0.0010 | +0.03% | 06:48:01 | |
| 美元/羅馬尼亞列伊 | USD/RON | 4.3730 | 4.3789 | 4.3779 | 4.3745 | +0.0022 | +0.05% | 06:48:05 | |
| 美元/塞爾維亞第納爾 | USD/RSD | 103.930 | 104.140 | 104.130 | 104.015 | +0.095 | +0.09% | 06:48:10 | |
| 美元/俄羅斯盧布 | USD/RUB | 78.6456 | 78.6456 | 78.6456 | 78.6456 | 0.0000 | 0.00% | 06:00:01 | |
| 美元/盧旺達法郎 | USD/RWF | 1,026.947 | 1,050.000 | 1,038.474 | 1,010.300 | +11.526 | +1.12% | 06:46:07 | |
| 美元/塞席爾盧比 | USD/SCR | 13.4251 | 13.4252 | 14.7105 | 13.4251 | -0.1948 | -1.43% | 06:33:37 | |
| 美元/蘇丹鎊 | USD/SDG | 439.0002 | 442.2502 | 440.6461 | 440.6252 | +1.6250 | +0.37% | 06:01:54 | |
| 美元/索馬里先令 | USD/SOS | 575.00 | 582.00 | 578.50 | 578.50 | +0.00 | +0.00% | 06:01:48 | |
| 美元/聖多美與普林西比多布拉 | USD/STN | 21.6737 | 22.1219 | 21.9056 | 21.8969 | +0.2203 | +1.02% | 06:46:15 | |
| 美元/薩爾瓦多科郎 | USD/SVC | 8.7498 | 8.7598 | 8.7548 | 8.7506 | +0.0050 | +0.06% | 06:01:47 | |
| 美元/敘利亞鎊 | USD/SYP | 2,511.000 | 2,514.000 | 2,512.500 | 2,511.500 | +2.500 | +0.10% | 06:01:46 | |
| 美元/斯威士裡蘭吉尼 | USD/SZL | 15.2346 | 15.2676 | 15.2588 | 15.2245 | +0.0238 | +0.16% | 06:46:07 | |
| 美元/突尼斯第納爾 | USD/TND | 2.8890 | 2.8905 | 2.8902 | 2.8813 | +0.0006 | +0.02% | 06:39:46 | |
| 美元/千里達和多巴哥元 | USD/TTD | 6.7530 | 6.8260 | 6.7895 | 6.7460 | +0.0365 | +0.54% | 06:46:11 | |
| 美元/新臺幣 | USD/TWD | 27.701 | 27.731 | 27.724 | 27.705 | +0.003 | +0.01% | 06:47:57 | |
| 美元/坦尚尼亞先令 | USD/TZS | 2,305.00 | 2,315.00 | 2,311.00 | 2,308.00 | +5.00 | +0.22% | 03:07:48 | |
| 美元/烏克蘭赫裡納 | USD/UAH | 28.6690 | 28.7510 | 28.7710 | 28.6025 | +0.0581 | +0.20% | 25/01 | |
| 美元/烏干達先令 | USD/UGX | 3,520.00 | 3,530.00 | 3,527.50 | 3,520.00 | +5.99 | +0.17% | 03:08:20 | |
| 美元/烏拉圭比索 | USD/UYU | 44.5000 | 44.5300 | 44.5150 | 44.4700 | +0.0550 | +0.12% | 06:01:24 | |
| 美元/烏茲別克斯坦蘇姆 | USD/UZS | 10,813.00 | 10,823.00 | 10,818.05 | 10,818.00 | +5.00 | +0.05% | 06:01:44 | |
| 美元/委內瑞拉玻利瓦爾省 | USD/VES | 5 | 5 | 5 | 5 | 0 | 0.00% | 05:00:02 | |
| 美元/越南盾 | USD/VND | 22,630.0 | 22,640.0 | 22,702.5 | 22,635.0 | -40.0 | -0.18% | 25/01 | |
| 美元/瓦努阿圖瓦圖 | USD/VUV | 112.240 | 114.100 | 113.210 | 112.425 | +0.890 | +0.79% | 06:48:07 | |
| 美元/中非法郎 | USD/XAF | 580.340 | 595.880 | 588.185 | 588.060 | +7.770 | +1.34% | 06:39:41 | |
| 美元/東加勒比元 | USD/XCD | 2.7000 | 2.7200 | 2.7100 | 2.7050 | +0.0100 | +0.37% | 06:46:08 | |
| 美元/西非法郎 | USD/XOF | 576.250 | 583.250 | 589.605 | 579.000 | +4.250 | +0.74% | 06:01:47 | |
| 美元/法國太平洋法郎 | USD/XPF | 105.290 | 106.200 | 105.775 | 105.610 | +0.445 | +0.42% | 06:46:07 | |
| 美元/葉門裡亞爾 | USD/YER | 249.900 | 250.400 | 250.250 | 250.140 | +0.200 | +0.08% | 06:01:24 | |
| 美元/尚比亞克瓦查 | USD/ZMW | 17.65 | 17.70 | 17.67 | 17.60 | +0.10 | +0.54% | 25/01 | |
| 阿聯酋迪拉姆/美元 | AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0% | 05:33:02 | |
| 阿根廷比索/美元 | ARS/USD | 0.00956 | 0.00956 | 0.00959 | 0.00956 | -0.00001 | -0.13% | 04:50:02 | |
| 人民幣/美元 | CNY/USD | 0.1580 | 0.1581 | 0.1580 | 0.1580 | 0.0001 | 0% | 05:51:04 | |
| 丹麥克朗/美元 | DKK/USD | 0.1519 | 0.1519 | 0.1519 | 0.1514 | -0.0003 | -0.17% | 06:47:04 | |
| 港幣/美元 | HKD/USD | 0.1285 | 0.1285 | 0.1285 | 0.1284 | 0.0000 | 0% | 06:47:04 | |
| 以色列謝克爾/美元 | ILS/USD | 0.3141 | 0.3144 | 0.3151 | 0.3132 | -0.0020 | -0.64% | 06:03:04 | |
| 墨西哥比索/美元 | MXN/USD | 0.04846 | 0.04854 | 0.04853 | 0.04833 | -0.00009 | -0.19% | 06:48:06 | |
| 挪威克朗/美元 | NOK/USD | 0.1120 | 0.1121 | 0.1122 | 0.1108 | +0.0004 | +0.38% | 06:47:06 | |
| 波蘭茲羅提/美元 | PLN/USD | 0.2464 | 0.2468 | 0.2468 | 0.2453 | -0.0014 | -0.57% | 06:47:07 | |
| 俄羅斯盧布/美元 | RUB/USD | 0.01272 | 0.01272 | 0.01274 | 0.01261 | +0.00002 | +0.18% | 04:52:08 | |
| 沙特裡亞爾/美元 | SAR/USD | 0.2663 | 0.2669 | 0.2666 | 0.2666 | 0.0000 | 0% | 06:28:07 | |
| 瑞典克朗/美元 | SEK/USD | 0.1079 | 0.1080 | 0.1082 | 0.1073 | 0.0000 | 0% | 06:47:08 | |
| 土耳其里拉/美元 | TRY/USD | 0.0743 | 0.0743 | 0.0743 | 0.0737 | 0.0001 | 0% | 06:48:10 | |
| 新臺幣/美元 | TWD/USD | 0.03606 | 0.03610 | 0.03610 | 0.03604 | -0.00002 | -0.05% | 06:47:10 | |
| 委內瑞拉玻利瓦爾省/美元 | VES/USD | 0.21781 | 0.21836 | 0.21823 | 0.21809 | -0.00015 | -0.07% | 05:02:11 | |
| 南非蘭特/美元 | ZAR/USD | 0.06550 | 0.06557 | 0.06574 | 0.06515 | 0.00000 | 0% | 06:46:10 | |
| 烏拉圭比索/美元 | UYU/USD | 0.02246 | 0.02247 | 0.02249 | 0.02245 | +0.00002 | +0.08% | 06:03:11 | |
| 巴拉圭瓜拉尼/美元 | PYG/USD | 0.000142 | 0.000142 | 0.000142 | 0.000142 | -0.000001 | -0.40% | 04:52:12 | |
| 智利比索/美元 | CLP/USD | 0.001249 | 0.001252 | 0.001252 | 0.001235 | +0.000011 | +0.93% | 04:51:15 | |
| 哥倫比亞比索/美元 | COP/USD | 0.000252 | 0.000252 | 0.000252 | 0.000250 | 0.000001 | 0% | 05:06:12 | |
| 秘魯索爾/美元 | PEN/USD | 0.2589 | 0.2608 | 0.2601 | 0.2592 | +0.0004 | +0.14% | 04:51:15 | |
| 尼加拉瓜科多巴/美元 | NIO/USD | 0.02817 | 0.02824 | 0.02821 | 0.02782 | 0.00000 | 0% | 06:03:11 | |
| 玻利維亞玻利維亞諾/美元 | BOB/USD | 0.1435 | 0.1466 | 0.1453 | 0.1450 | -0.0002 | -0.15% | 04:50:16 | |
| 韓元/美元 | KRW/USD | 0.000835 | 0.000836 | 0.000836 | 0.000833 | -0.000001 | -0.07% | 06:46:11 | |
| 埃及鎊/美元 | EGP/USD | 0.06345 | 0.06361 | 0.06367 | 0.06353 | -0.00012 | -0.19% | 05:51:15 | |
| 美元/白俄羅斯盧布 | USD/BYN | 2.6096 | 2.6204 | 2.6150 | 2.5995 | +0.0234 | +0.90% | 25/01 | |
| 美元/莫三比克梅蒂卡爾 | USD/MZN | 63.20 | 65.00 | 64.10 | 63.80 | +0.90 | +1.42% | 06:46:15 | |
| 印度盧比/美元 | INR/USD | 0.01333 | 0.01333 | 0.01339 | 0.01333 | -0.00008 | -0.61% | 06:02:12 | |
| 約旦第納爾/美元 | JOD/USD | 1.4085 | 1.4124 | 1.4118 | 1.4103 | +0.0020 | +0.14% | 06:46:10 | |
| 科威特第納爾/美元 | KWD/USD | 3.3022 | 3.3115 | 3.3073 | 3.3058 | -0.0003 | -0.01% | 06:04:12 | |
| 美元/亞塞拜然馬納特 | USD/AZN | 1.6930 | 1.7050 | 1.7107 | 1.6990 | +0.0060 | +0.35% | 06:46:07 | |
| 美元/離岸人民幣 | USD/CNH | 6.3304 | 6.3332 | 6.3336 | 6.3308 | +0.0018 | +0.03% | 06:48:08 | |
| 美元/吉爾吉斯斯坦索姆 | USD/KGS | 84.7938 | 84.8481 | 85.0000 | 84.8210 | +0.0272 | +0.03% | 06:01:16 | |
| 美元/索莫尼 | USD/TJS | 11.2900 | 11.3000 | 11.2950 | 11.2900 | +0.0050 | +0.04% | 25/01 | |
| 美元/俄羅斯盧布 | USD/RUB | 78.4424 | 78.9590 | 78.7170 | 78.7007 | +0.1980 | +0.25% | 06:18:18 | |
| 美元/巴西雷亞爾 | USD/BRL | 5.4965 | 5.4971 | 5.4968 | 5.4968 | +0.0000 | +0.00% | 06:00:01 | |
| 美元/日元 | USD/JPY | 113.91 | 113.91 | 113.91 | 113.91 | 0.00 | 0.00% | 06:00:01 | |
| 美元/瑞士法郎 | USD/CHF | 0.9185 | 0.9185 | 0.9185 | 0.9185 | +0.0000 | +0.00% | 06:00:01 | |
| 馬來西亞林吉特/美元 | MYR/USD | 0.2386 | 0.2388 | 0.2389 | 0.2387 | +0.0001 | +0.05% | 25/01 | |
| 烏克蘭赫裡納/美元 | UAH/USD | 0.03478 | 0.03488 | 0.03486 | 0.03476 | -0.00003 | -0.09% | 05:51:15 | |
| 匈牙利 福林/美元 | HUF/USD | 0.003147 | 0.003154 | 0.003152 | 0.003129 | +0.000013 | +0.43% | 06:48:12 | |
| 印尼盾/美元 | IDR/USD | 0.00006968 | 0.00006972 | 0.00006978 | 0.00006970 | 0.00000000 | 0.00% | 06:48:15 | |
| 美元/安哥拉寬紮 | USD/AOA | 529.000 | 535.000 | 533.684 | 532.000 | +2.756 | +0.52% | 00:11:06 | |
| 越南盾/美元 | VND/USD | 0.00004417 | 0.00004419 | 0.00004418 | 0.00004418 | +0.00000010 | +0.23% | 05:49:14 | |
| 白俄羅斯盧布/美元 | BYN/USD | 0.3816 | 0.3832 | 0.3837 | 0.3824 | -0.0015 | -0.40% | 06:47:23 | |
| XBR/美元 | XBR/USD | 87.65 | 87.83 | 87.81 | 87.65 | -0.01 | -0.01% | 06:42:14 | |
| 泰銖/美元 | THB/USD | 0.0303 | 0.0303 | 0.0303 | 0.0302 | -0.0000 | -0.03% | 06:41:26 | |
| 菲律賓比索/美元 | PHP/USD | 0.01954270 | 0.01955034 | 0.01955226 | 0.01948634 | +0.00004954 | +0.25% | 05:52:31 | |
| 美元/TMT | USD/TMT | 3.4900 | 3.5000 | 3.4950 | 3.4950 | +0.0000 | +0.00% | 06:01:51 | |
| 美元/俄羅斯盧布 | USD/RUB | 74.3348 | 74.3348 | 74.3348 | 74.3348 | 0.0000 | 0.00% | 06:00:01 | |
| 美元/俄羅斯盧布 | USD/RUB | 78.4424 | 78.9590 | 78.7170 | 78.7007 | +0.1980 | +0.25% | 06:18:18 | |
| 美元/BRLT | USD/BRLT | 5.420 | 5.740 | 5.580 | 5.580 | 0.000 | 0.00% | 06:00:01 | |
| 美元/圖格裡克 | USD/MNT | 2,835.00 | 2,895.00 | 2,865.00 | 2,865.00 | +0.00 | +0.00% | 06:00:01 | |
| 美元/阿富汗 阿富汗尼 | USD/AFN | 103.2100 | 103.4100 | 103.5000 | 103.3100 | +0.1000 | +0.10% | 06:01:20 | |
| 阿富汗 阿富汗尼/美元 | AFN/USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | +0.0000 | +0.10% | 06:01:20 | |
| 敘利亞鎊/美元 | SYP/USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 06:01:46 | |
| 伊朗裡亞爾/美元 | IRR/USD | 0.00002369 | 0.00002381 | 0.00002375 | 0.00002375 | 0.00000000 | 0% | 05:50:34 | |
| 伊拉克第納爾/美元 | IQD/USD | 0.006847 | 0.006856 | 0.006852 | 0.006847 | +0.000005 | +0.07% | 06:01:12 | |
| 美元/俄羅斯盧布 | USD/RUB | 76.4225 | 76.4450 | 79.4425 | 76.9338 | +1.6750 | +2.16% | 24/01 | |
| 美元/奈及利亞奈拉 | USD/NGN | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | 06:00:01 | |
| 美元/奈及利亞奈拉 | USD/NGN | 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | 06:00:01 | |
| 美元/辛巴威元 | USD/ZWL | 110.002 | 115.643 | 112.823 | 112.823 | +0.000 | +0.00% | 06:00:01 |
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.