最新消息
Investing Pro 0
新年特惠: 高達40%折扣優惠,盡享InvestingPro+ 領取優惠

單一貨幣交叉

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱貨幣對買價賣價升跌升跌率%時間
歐元/美元EUR/USD1.08691.08701.09001.0838-0.0019-0.18%04:29:06
英鎊/美元GBP/USD1.23891.23961.24191.2346-0.0014-0.11%04:29:16
美元/日元USD/JPY129.89129.92130.27129.51-0.31-0.23%04:29:18
美元/瑞士法郎USD/CHF0.92100.92140.92410.9193+0.0010+0.11%04:29:13
澳大利亞元/美元AUD/USD0.71090.71100.71290.7082-0.0004-0.06%04:29:15
美元/加拿大元USD/CAD1.33021.33031.33471.3300-0.0018-0.13%04:29:12
紐西蘭元/美元NZD/USD0.64890.64940.65120.6461+0.0004+0.07%04:29:19
美元/南非蘭特USD/ZAR17.205617.210817.283117.1627+0.0249+0.14%04:29:11
美元/土耳其里拉USD/TRY18.800018.810018.821118.7929+0.0019+0.01%04:29:17
美元/墨西哥比索USD/MXN18.756718.767218.829018.7163-0.0280-0.15%04:29:12
美元/波蘭茲羅提USD/PLN4.32494.33364.34244.3200+0.0046+0.11%04:29:20
美元/瑞典克朗USD/SEK10.303910.307210.353610.2579+0.0394+0.38%04:29:12
美元/新加坡元USD/SGD1.31201.31211.31571.3106+0.0001+0.01%04:29:06
美元/丹麥克朗USD/DKK6.84246.84276.86316.8231+0.0149+0.22%04:29:14
美元/挪威克朗USD/NOK9.87699.87999.91419.8560+0.0134+0.14%04:29:08
美元/以色列謝克爾USD/ILS3.43523.43933.44553.4042+0.0319+0.94%04:29:19
美元/匈牙利 福林USD/HUF358.12358.47360.14355.40+2.54+0.71%04:29:14
美元/捷克克朗USD/CZK21.896021.906021.974021.8370+0.0510+0.23%04:29:16
美元/泰銖USD/THB32.79032.81032.95032.765-0.010-0.03%04:27:39
美元/阿聯酋迪拉姆USD/AED3.67273.67353.67313.6728+0.0004+0.01%04:29:00
美元/約旦第納爾USD/JOD0.70850.71000.71000.7092+0.0008+0.11%04:28:57
美元/科威特第納爾USD/KWD0.30520.30530.30540.30510.00010.00%04:29:11
美元/港幣USD/HKD7.82907.82927.83197.8275+0.0011+0.01%04:29:14
美元/沙特裡亞爾USD/SAR3.74943.75863.75503.7521+0.0003+0.01%04:29:17
美元/印度盧比USD/INR81.54081.56081.67781.445+0.132+0.16%00:43:18
美元/韓元USD/KRW1,229.401,231.401,236.081,227.54-1.86-0.15%04:29:10
巴西雷亞爾/美元BRL/USD0.19570.19580.19780.1955-0.0016-0.81%04:29:07
加拿大元/美元CAD/USD0.75170.75180.75190.7492+0.0011+0.15%04:28:53
瑞士法郎/美元CHF/USD1.08521.08581.08781.0821-0.0007-0.06%04:28:54
斐濟元/美元FJD/USD0.45900.47020.46540.4607+0.0054+1.18%12:53:18
迦納塞地/美元GHS/USD0.07870.08330.08520.0807+0.0029+3.71%01:36:01
日元/美元JPY/USD0.7698000.7698000.7721500.767650+0.001900+0.25%04:29:07
開曼群島元/美元KYD/USD1.19761.21211.21211.2048+0.0073+0.61%04:28:58
新加坡元/美元SGD/USD0.76200.76230.76300.76010.00010.00%04:28:56
美元/阿爾巴尼亞列克USD/ALL106.900107.700107.650107.010+0.450+0.42%03:52:39
美元/亞美尼亞德拉姆USD/AMD392.25400.00396.13394.50+1.48+0.37%04:28:56
美元/荷屬安替列斯荷蘭盾USD/ANG1.79981.80481.80231.7950+0.0178+1.00%04:28:55
美元/阿根廷比索USD/ARS185.6100185.6300185.6700185.2300+0.3100+0.17%04:08:19
美元/澳大利亞元USD/AUD1.40651.40671.41191.4025+0.0013+0.09%04:29:10
美元/巴貝多元USD/BBD1.99812.04012.01912.0036+0.0210+1.05%01:09:23
美元/孟加拉塔卡USD/BDT105.500106.500106.600104.500+1.400+1.34%20:40:22
美元/保加利亞列弗USD/BGN1.79911.79971.80461.7944+0.0039+0.22%04:28:52
美元/巴林第納爾USD/BHD0.37700.37700.37700.37700.00000.01%23:43:00
美元/布隆迪法郎USD/BIF2,049.302,100.002,074.652,057.00+25.35+1.24%04:28:57
美元/汶萊元USD/BND1.31171.31251.31571.3106+0.0002+0.02%04:29:05
美元/玻利維亞玻利維亞諾USD/BOB6.86007.01006.93506.9050+0.0850+1.24%01:05:22
美元/巴西雷亞爾USD/BRL5.10825.10945.11565.0566+0.0430+0.85%04:29:17
美元/巴哈馬元USD/BSD0.99381.00521.00001.00000.00000.00%26/01
美元/波札那普拉USD/BWP12.722612.820512.804312.7390+0.0811+0.64%23:52:12
美元/貝里斯元USD/BZD1.99822.03322.01572.0050+0.0175+0.88%01:05:41
美元/智利比索USD/CLP805.73807.08810.55796.35+4.38+0.55%04:17:31
美元/人民幣USD/CNY6.78256.78456.78456.78330.00000.00%04:28:45
美元/哥倫比亞比索USD/COP4,558.424,561.924,582.854,517.84+39.32+0.87%04:29:10
美元/哥斯大黎加科朗USD/CRC553.60555.20563.82554.40-5.95-1.06%04:28:58
美元/古巴比索USD/CUP0.97060.970624.000024.00000.00000.00%08/10
美元/吉布地法郎USD/DJF177.50178.55178.10178.02+0.52+0.30%04:28:57
美元/多明尼加比索USD/DOP56.55057.03056.80056.715+0.260+0.46%01:02:54
美元/阿爾及利亞第納爾USD/DZD135.347135.937135.892135.607+0.271+0.20%04:28:58
美元/埃及鎊USD/EGP29.840029.940029.890029.8900+0.0500+0.17%17:29:25
美元/衣索比亞比爾USD/ETB53.457753.850353.725053.4750+0.2048+0.38%04:28:57
美元/歐元USD/EUR0.91980.92010.92270.9173+0.0019+0.21%04:28:55
美元/斐濟元USD/FJD2.12682.17862.17142.1490-0.0015-0.07%12:53:18
美元/英鎊USD/GBP0.80680.80690.81000.8052+0.0009+0.12%04:29:07
美元/格魯吉亞拉裡USD/GEL2.60002.66002.63502.6175+0.0250+0.96%02:00:02
美元/迦納塞地USD/GHS12.000012.700012.400011.7500+0.3500+2.92%01:36:00
美元/甘比亞達拉西USD/GMD61.400065.000063.200060.8000+1.8000+2.93%04:28:56
美元/幾內亞法郎USD/GNF8,537.008,685.008,825.008,577.00+69.00+0.81%04:28:56
美元/瓜地馬拉格查爾USD/GTQ7.84007.86007.85357.8500+0.0100+0.13%04:26:58
美元/洪都拉斯倫皮拉USD/HNL24.525724.800024.720024.5910+0.1371+0.56%04:28:59
美元/海地古德USD/HTG148.000151.000149.500148.500+2.500+1.70%03:55:47
美元/印尼盾USD/IDR14,980.014,990.014,996.014,947.5+40.0+0.27%15:53:41
美元/伊拉克第納爾USD/IQD1,459.001,463.001,461.001,459.50+2.48+0.17%03:30:23
美元/伊朗裡亞爾USD/IRR42,000.0042,210.0042,175.0042,002.500.000%26/01
美元/冰島克朗USD/ISK142.520142.850143.675142.010-0.465-0.32%04:29:05
美元/牙買加元USD/JMD152.000157.000155.000153.655+1.700+1.11%00:43:42
美元/肯亞先令USD/KES124.300124.500124.450124.300+0.150+0.12%20:22:36
美元/柬埔寨瑞爾USD/KHR4,090.004,110.004,109.004,100.00+7.00+0.17%01:05:57
美元/科摩羅法郎USD/KMF452.330454.330453.375452.310+2.020+0.45%01:06:38
美元/哈薩克堅戈USD/KZT460.090460.630462.060459.850-0.230-0.05%20:32:25
美元/老撾基普USD/LAK16,800.0016,860.0016,845.0016,830.00+15.00+0.09%03:28:55
美元/黎巴嫩鎊USD/LBP1,505.701,518.701,513.691,512.00+6.70+0.45%01:07:16
美元/斯里蘭卡盧比USD/LKR362.000366.000367.500363.500+2.000+0.55%19:00:25
美元/賴索托洛蒂USD/LSL17.188017.213717.285017.1547+0.0324+0.19%04:28:56
美元/利比亞第納爾USD/LYD4.74084.76314.75794.7519+0.0052+0.11%01:02:54
美元/摩洛哥迪拉姆USD/MAD10.172910.175910.198910.1193+0.0381+0.38%04:29:11
美元/莫爾達瓦列伊USD/MDL18.665018.765018.780018.7150+0.0150+0.08%01:07:56
美元/馬達加斯加阿裡亞裡USD/MGA4,240.004,290.004,332.824,261.00+7.59+0.18%03:52:28
美元/馬其頓代納爾USD/MKD56.60056.81056.81056.550+0.195+0.35%23:05:13
美元/緬甸緬元USD/MMK2,093.7002,106.3002,100.0002,100.0006.3000.30%18:50:51
美元/澳門帕塔卡USD/MOP8.06408.07608.07308.0655+0.0070+0.09%04:29:08
美元/茅利塔尼亞烏吉亞USD/MRU35.93036.33036.37036.100-0.060-0.17%03:36:45
美元/模里西斯盧比USD/MUR45.00045.30045.15043.650+0.550+1.23%06:00:04
美元/馬爾地夫拉菲亞USD/MVR15.420015.500015.460015.3500+0.0400+0.26%04:28:59
美元/馬拉威克瓦查USD/MWK1,012.1001,027.1001,027.1101,019.600+2.980+0.29%01:06:58
美元/馬來西亞林吉特USD/MYR4.24104.24804.24554.2240+0.0015+0.04%17:51:31
美元/納米比亞元USD/NAD17.186617.212517.282517.1568+0.0295+0.17%04:29:08
美元/奈及利亞奈拉USD/NGN459.780460.780460.300460.280+0.500+0.11%01:08:33
美元/尼加拉瓜科多巴USD/NIO36.080037.000036.655036.4000+0.4600+1.27%04:28:56
美元/尼泊爾盧比USD/NPR130.440130.450130.670130.375-0.095-0.07%18:01:10
美元/紐西蘭元USD/NZD1.53991.54111.54761.5356-0.0003-0.02%04:29:05
美元/阿曼裡亞爾USD/OMR0.38500.38510.38500.3845+0.0003+0.08%21:47:42
美元/巴拿馬巴波亞USD/PAB0.97921.01980.99950.99950.00000.00%06:00:04
美元/秘魯索爾USD/PEN3.82203.82703.84303.8150+0.0077+0.20%03:45:39
美元/巴布亞紐幾內亞基那基那USD/PGK3.43053.61663.52433.5236+0.0930+2.71%04:29:06
美元/菲律賓比索USD/PHP54.42554.44554.53554.265-0.055-0.10%03:45:48
美元/巴基斯坦盧比USD/PKR250.000251.000250.500231.775+0.500+0.20%22:37:13
美元/巴拉圭瓜拉尼USD/PYG7,382.347,389.407,413.007,374.23-5.68-0.08%01:25:04
美元/卡達裡亞爾USD/QAR3.64003.64793.64743.6439+0.0040+0.11%00:15:41
美元/羅馬尼亞列伊USD/RON4.50224.50854.52014.4724+0.0312+0.70%04:29:06
美元/塞爾維亞第納爾USD/RSD107.810108.100108.335107.665+0.325+0.30%04:29:07
美元/俄羅斯盧布USD/RUB69.460069.460069.521869.2075+0.1950+0.28%04:29:07
美元/盧旺達法郎USD/RWF1,070.0001,095.0001,083.0001,071.500+11.310+1.06%04:04:17
美元/塞席爾盧比USD/SCR13.750014.190014.222113.3856+0.1982+1.44%04:04:32
美元/蘇丹鎊USD/SDG565.1502568.4912566.8207566.7707+1.7205+0.30%01:08:45
美元/索馬里先令USD/SOS566.00573.00569.50568.50+4.50+0.80%04:06:10
美元/聖多美與普林西比多布拉USD/STN22.534923.003322.875022.7000+0.2797+1.24%04:28:56
美元/薩爾瓦多科郎USD/SVC8.74958.75958.75488.7509+0.0047+0.05%01:08:21
美元/敘利亞鎊USD/SYP2,511.0002,514.0002,512.5002,511.500+1.500+0.06%01:05:41
美元/斯威士裡蘭吉尼USD/SZL17.187917.213717.285017.1547+0.0324+0.19%04:28:56
美元/突尼斯第納爾USD/TND3.07743.09743.09483.0463+0.0236+0.77%04:19:57
美元/千里達和多巴哥元USD/TTD6.76016.82606.79596.7869+0.0437+0.65%04:27:03
美元/新臺幣USD/TWD30.24930.25930.29730.111+0.049+0.16%04:27:55
美元/坦尚尼亞先令USD/TZS2,334.002,344.002,339.002,332.00+5.00+0.21%03:57:31
美元/烏克蘭赫裡納USD/UAH36.934036.935036.934536.7450+0.0345+0.09%21:33:23
美元/烏干達先令USD/UGX3,680.003,690.003,860.003,665.00+8.00+0.22%03:57:14
美元/烏拉圭比索USD/UYU38.600038.720039.105038.4750-0.4300-1.10%03:00:08
美元/烏茲別克斯坦蘇姆USD/UZS11,325.0011,355.0011,340.0011,320.02+24.98+0.22%03:54:15
美元/委內瑞拉玻利瓦爾省USD/VES21.672821.727121.699921.2923+0.4343+2.04%06:00:04
美元/越南盾USD/VND23,460.023,475.023,485.023,445.0+27.5+0.12%16:02:57
美元/瓦努阿圖瓦圖USD/VUV114.000118.000116.000115.500+2.080+1.83%03:35:05
美元/中非法郎USD/XAF603.400621.790613.430611.765+10.465+1.74%04:19:06
美元/東加勒比元USD/XCD2.70002.72002.71002.7050+0.0100+0.37%04:28:57
美元/西非法郎USD/XOF599.000605.000603.100600.500+4.750+0.80%03:52:08
美元/法國太平洋法郎USD/XPF109.440110.430110.260109.635+0.705+0.65%04:29:00
美元/葉門裡亞爾USD/YER250.000250.750250.425250.155+0.425+0.17%03:30:17
美元/尚比亞克瓦查USD/ZMW18.9118.9519.0218.88+0.06+0.30%22:46:53
阿聯酋迪拉姆/美元AED/USD0.27220.27230.27230.2722-0.00000.00%03:35:02
阿根廷比索/美元ARS/USD0.005390.005390.005400.00539-0.00001-0.19%04:08:20
人民幣/美元CNY/USD0.14740.14740.14740.1474-0.00000.00%02:46:05
丹麥克朗/美元DKK/USD0.14610.14610.14660.1457-0.0002-0.16%04:28:05
港幣/美元HKD/USD0.12770.12770.12780.12770.00000%04:28:06
以色列謝克爾/美元ILS/USD0.29080.29120.29370.2902-0.0022-0.75%04:29:05
墨西哥比索/美元MXN/USD0.053260.053330.053420.05311+0.00011+0.21%04:28:08
挪威克朗/美元NOK/USD0.10120.10130.10140.1009-0.0000-0.02%04:28:09
波蘭茲羅提/美元PLN/USD0.23090.23100.23150.2303-0.0001-0.03%04:28:10
俄羅斯盧布/美元RUB/USD0.014400.014400.014450.01438-0.00004-0.28%02:48:13
沙特裡亞爾/美元SAR/USD0.26610.26670.26650.2663-0.0000-0.00%04:09:11
瑞典克朗/美元SEK/USD0.09700.09700.09750.0966-0.0003-0.35%04:28:12
土耳其里拉/美元TRY/USD0.05320.05320.05320.0531-0.0000-0.00%04:25:12
新臺幣/美元TWD/USD0.033050.033060.033210.03301-0.00002-0.05%04:28:14
委內瑞拉玻利瓦爾省/美元VES/USD0.046030.046140.046080.04608-0.00088-1.88%04:06:15
南非蘭特/美元ZAR/USD0.058090.058150.058270.057860.000000%04:28:15
烏拉圭比索/美元UYU/USD0.025830.025910.025990.02557+0.00029+1.15%02:59:14
巴拉圭瓜拉尼/美元PYG/USD0.0001350.0001350.0001360.0001350.0000000%03:26:17
智利比索/美元CLP/USD0.0012390.0012410.0012560.001234-0.000006-0.50%04:12:17
哥倫比亞比索/美元COP/USD0.0002190.0002190.0002210.000218-0.000002-0.99%02:50:19
秘魯索爾/美元PEN/USD0.26130.26160.26210.2602+0.0009+0.35%03:50:18
尼加拉瓜科多巴/美元NIO/USD0.027030.027720.027480.02728-0.000000.00%03:55:16
玻利維亞玻利維亞諾/美元BOB/USD0.14270.14580.14480.1442-0.0002-0.14%02:44:16
韓元/美元KRW/USD0.0008120.0008130.0008140.000809+0.000002+0.26%04:28:16
埃及鎊/美元EGP/USD0.033400.033510.033460.03346-0.000000.00%04:06:16
美元/白俄羅斯盧布USD/BYN2.51812.53012.52462.5000+0.0060+0.24%01:00:23
美元/莫三比克梅蒂卡爾USD/MZN63.2765.0064.1463.82+0.87+1.37%04:28:56
印度盧比/美元INR/USD0.012260.012260.012280.01225-0.00001-0.08%02:51:16
約旦第納爾/美元JOD/USD1.40851.41141.40991.4084+0.0015+0.11%04:28:57
科威特第納爾/美元KWD/USD3.27233.27933.27723.2745-0.0005-0.02%04:28:16
美元/亞塞拜然馬納特USD/AZN1.69501.70501.71071.6992+0.0050+0.29%04:28:55
美元/離岸人民幣USD/CNH6.75756.76156.77196.7220+0.0250+0.37%04:29:11
美元/吉爾吉斯斯坦索姆USD/KGS86.150086.150086.150086.1225+0.0275+0.03%04:29:09
美元/索莫尼USD/TJS10.200010.350010.290010.2072+0.1250+1.23%04:00:45
美元/俄羅斯盧布USD/RUB68.752570.752569.950069.0650+0.1020+0.15%03:41:25
美元/巴西雷亞爾USD/BRL5.07615.07675.09485.0764-0.0187-0.37%00:05:01
美元/日元USD/JPY117.31117.31117.31117.310.000.00%06:00:04
美元/瑞士法郎USD/CHF0.93490.93490.93490.9349+0.0000+0.00%06:00:04
馬來西亞林吉特/美元MYR/USD0.23540.23580.23670.2355+0.0002+0.08%17:51:31
烏克蘭赫裡納/美元UAH/USD0.027070.027080.027220.02707-0.00001-0.05%03:49:20
匈牙利 福林/美元HUF/USD0.0027900.0027920.0028140.002777-0.000015-0.53%04:29:12
印尼盾/美元IDR/USD0.000066750.000066790.000066900.000066680.000000000.00%04:29:10
美元/安哥拉寬紮USD/AOA502.000520.000511.250507.000+6.451+1.28%04:28:59
越南盾/美元VND/USD0.000042600.000042630.000042650.00004261-0.00000003-0.07%04:06:19
白俄羅斯盧布/美元BYN/USD0.39520.39710.40000.39610.00010%03:56:45
XBR/美元XBR/USD86.1986.2288.6385.54-1.18-1.35%04:29:09
泰銖/美元THB/USD0.03050.03050.03050.03040.00000%04:27:45
菲律賓比索/美元PHP/USD0.018365470.018375600.018428090.01834358+0.00002192+0.12%03:47:48
美元/TMTUSD/TMT3.49003.50003.49503.4950+0.0050+0.14%01:03:00
美元/俄羅斯盧布USD/RUB74.334874.3348116.7517116.7517-3.6268-3.01%12/03
美元/俄羅斯盧布USD/RUB69.748069.757069.950069.0650+0.1020+0.15%03:41:25
美元/BRLTUSD/BRLT4.9805.2905.1405.070+0.040+0.79%03:20:00
美元/圖格裡克USD/MNT3,448.003,483.003,477.003,465.00+20.50+0.60%03:36:41
美元/阿富汗 阿富汗尼USD/AFN88.990089.190089.090089.0500+0.1000+0.11%01:06:38
阿富汗 阿富汗尼/美元AFN/USD0.01120.01130.01130.01120.00000.15%01:06:38
敘利亞鎊/美元SYP/USD0.00040.00040.00040.00040.00000.00%01:05:41
伊朗裡亞爾/美元IRR/USD0.000023690.000023810.000023750.000023750.000000000%04:07:50
伊拉克第納爾/美元IQD/USD0.0006840.0006850.0006860.000685-0.000000-0.07%03:30:23
美元/俄羅斯盧布USD/RUB76.422576.4450247.000048.00001059.5000-89.18%29/03
美元/奈及利亞奈拉USD/NGN365.00366.00365.50365.500.000.00%06:00:04
美元/奈及利亞奈拉USD/NGN357.00360.00358.50358.500.000.00%06:00:04
美元/辛巴威元USD/ZWL768.000792.000783.193779.000+13.000+1.69%03:56:59
捷克克朗/美元CZK/USD0.04560.04570.04580.0455-0.0001-0.22%04:29:07
以 Google 登入
以電子郵件註冊