最新消息
0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

單一貨幣交叉

建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱貨幣對買價賣價升跌升跌率%時間
歐元/美元EUR/USD1.21131.21171.21361.2110-0.0009-0.07%00:32:38
英鎊/美元GBP/USD1.41051.41061.41331.4077+0.0026+0.18%00:32:33
美元/日元USD/JPY109.89109.92110.15109.81-0.17-0.15%00:32:43
美元/瑞士法郎USD/CHF0.89870.89910.90020.8977+0.0010+0.11%00:32:42
澳大利亞元/美元AUD/USD0.77050.77060.77160.7684+0.0021+0.27%00:32:40
美元/加拿大元USD/CAD1.21581.21621.21931.2154-0.0020-0.16%00:32:33
紐西蘭元/美元NZD/USD0.71370.71380.71560.7118+0.0019+0.26%00:32:33
美元/南非蘭特USD/ZAR13.716613.731913.809713.6845-0.0365-0.26%00:32:39
美元/土耳其里拉USD/TRY8.51078.51868.58738.4965-0.0330-0.39%00:32:43
美元/墨西哥比索USD/MXN20.053520.064020.133519.9525+0.0537+0.27%00:32:40
美元/波蘭茲羅提USD/PLN3.72543.72693.73853.7164-0.0049-0.13%00:32:39
美元/瑞典克朗USD/SEK8.36598.36898.37798.3214+0.0469+0.56%00:32:39
美元/新加坡元USD/SGD1.32641.32651.32801.3255-0.0004-0.03%00:32:43
美元/丹麥克朗USD/DKK6.13816.13916.14086.1280+0.0070+0.11%00:32:40
美元/挪威克朗USD/NOK8.37958.38258.38868.3067+0.0730+0.88%00:32:37
美元/以色列謝克爾USD/ILS3.24523.24723.24733.2362+0.0071+0.22%00:32:38
美元/匈牙利 福林USD/HUF289.77290.07290.55289.03+0.16+0.06%00:32:41
美元/捷克克朗USD/CZK21.004021.014021.052020.9625+0.0400+0.19%00:32:43
美元/泰銖USD/THB31.16031.18031.19531.150+0.030+0.10%00:03:28
美元/阿聯酋迪拉姆USD/AED3.67283.67353.67333.6729+0.0003+0.01%00:32:26
美元/約旦第納爾USD/JOD0.70880.70930.70910.7085+0.0010+0.15%00:32:28
美元/科威特第納爾USD/KWD0.30060.30120.30100.3007+0.0007+0.23%00:22:56
美元/港幣USD/HKD7.76227.76247.76337.7609+0.0001+0.00%00:32:43
美元/沙特裡亞爾USD/SAR3.74993.75053.75113.75020.00000.00%00:32:40
美元/印度盧比USD/INR73.27073.28073.39473.263-0.075-0.10%00:13:03
美元/韓元USD/KRW1,118.051,118.341,119.211,116.06+1.10+0.10%00:32:41
巴西雷亞爾/美元BRL/USD0.19960.19970.20030.1978+0.0015+0.75%00:32:36
加拿大元/美元CAD/USD0.82220.82250.82280.8202+0.0019+0.23%00:32:33
瑞士法郎/美元CHF/USD1.11221.11251.11411.1109-0.0009-0.09%00:32:35
斐濟元/美元FJD/USD0.48400.49450.48930.4875+0.0053+1.08%10:07:03
迦納塞地/美元GHS/USD0.17150.17330.17390.1721+0.0009+0.52%00:28:01
日元/美元JPY/USD0.9098000.9099000.9107000.907900+0.001550+0.17%00:32:38
開曼群島元/美元KYD/USD1.19761.21211.21221.2049+0.0073+0.61%00:32:24
新加坡元/美元SGD/USD0.75370.75400.75450.7531+0.0004+0.06%00:32:37
美元/阿爾巴尼亞列克USD/ALL101.350101.770101.600101.100+0.260+0.26%00:32:41
美元/亞美尼亞德拉姆USD/AMD516.00522.00520.05515.68+4.32+0.84%22:29:13
美元/荷屬安替列斯荷蘭盾USD/ANG1.77001.82001.79501.7950+0.0000+0.00%04:37:25
美元/阿根廷比索USD/ARS95.310095.320095.320095.1990+0.2260+0.24%00:29:39
美元/澳大利亞元USD/AUD1.29771.29791.30151.2960-0.0024-0.18%00:32:37
美元/巴貝多元USD/BBD1.99812.04012.01912.0027+0.0241+1.21%23:06:36
美元/孟加拉塔卡USD/BDT84.63084.87084.80584.745+0.130+0.15%21:03:28
美元/保加利亞列弗USD/BGN1.61441.61461.61511.6117+0.0019+0.12%00:32:35
美元/巴林第納爾USD/BHD0.37690.37700.37710.3766+0.0007+0.20%23:18:29
美元/布隆迪法郎USD/BIF1,956.452,000.001,978.891,969.00+21.77+1.11%00:32:25
美元/汶萊元USD/BND1.32631.32681.32801.3255-0.0003-0.03%00:32:37
美元/玻利維亞玻利維亞諾USD/BOB6.83006.98006.90506.8950+0.0850+1.25%23:49:47
美元/巴西雷亞爾USD/BRL5.00905.00975.05614.9934-0.0343-0.68%00:32:42
美元/巴哈馬元USD/BSD0.99381.00520.99950.99950.00000.00%05:00:02
美元/波札那普拉USD/BWP10.615710.672410.683910.6385-0.0056-0.05%23:14:50
美元/貝里斯元USD/BZD1.99822.03322.01572.0050+0.0157+0.79%23:06:39
美元/智利比索USD/CLP724.90725.95728.80724.20-1.11-0.15%00:32:37
美元/人民幣USD/CNY6.39696.39756.40616.3963-0.0080-0.12%23:30:22
美元/哥倫比亞比索USD/COP3,682.293,686.293,702.953,675.00-11.46-0.31%00:32:35
美元/哥斯大黎加科朗USD/CRC614.30620.71618.51615.00+1.21+0.20%00:32:24
美元/古巴比索USD/CUP0.97060.97060.97060.97060.00000.00%05:00:02
美元/吉布地法郎USD/DJF177.50178.55178.10178.03+0.53+0.30%00:32:26
美元/多明尼加比索USD/DOP56.77057.25057.01056.450+0.350+0.62%23:54:01
美元/阿爾及利亞第納爾USD/DZD133.360134.080133.760133.665+0.380+0.28%23:03:57
美元/埃及鎊USD/EGP15.600015.700015.687515.6300+0.0100+0.06%23:26:21
美元/衣索比亞比爾USD/ETB43.412644.025143.718943.7051+0.3315+0.76%00:32:28
美元/歐元USD/EUR0.82540.82550.82580.8240+0.0009+0.12%00:32:37
美元/斐濟元USD/FJD2.02222.06612.05192.0442+0.0220+1.09%10:07:03
美元/英鎊USD/GBP0.70890.70910.71040.7076-0.0009-0.13%00:32:33
美元/格魯吉亞拉裡USD/GEL3.13503.18503.17003.1575+0.0263+0.84%00:32:04
美元/迦納塞地USD/GHS5.77005.83005.81005.7500+0.0300+0.52%00:28:01
美元/甘比亞達拉西USD/GMD50.750053.000051.945051.1500+1.1250+2.22%00:32:23
美元/幾內亞法郎USD/GNF9,763.009,870.009,830.009,808.00+56.50+0.58%00:32:25
美元/瓜地馬拉格查爾USD/GTQ7.73007.74007.74257.7350+0.0050+0.06%00:32:23
美元/洪都拉斯倫皮拉USD/HNL23.942024.042024.045023.9920+0.0720+0.30%23:25:08
美元/克羅埃西亞庫納USD/HRK6.18656.19166.19176.1658+0.0146+0.24%00:32:36
美元/海地古德USD/HTG91.14494.51993.00092.831+1.831+2.01%19:05:14
美元/印尼盾USD/IDR14,235.014,240.014,267.014,225.0+17.5+0.12%15:58:15
美元/伊拉克第納爾USD/IQD1,458.001,460.001,459.001,458.69+1.92+0.13%23:06:36
美元/伊朗裡亞爾USD/IRR42,000.0042,210.0042,105.0042,105.00+0.00+0.00%05:00:02
美元/冰島克朗USD/ISK121.050121.310121.345120.950+0.260+0.21%00:32:36
美元/牙買加元USD/JMD149.000152.000150.500150.070+2.390+1.61%00:09:47
美元/肯亞先令USD/KES107.700107.900107.900107.750+0.150+0.14%19:50:06
美元/柬埔寨瑞爾USD/KHR4,065.004,095.004,081.594,075.34+19.14+0.47%00:22:06
美元/科摩羅法郎USD/KMF406.000406.750408.240406.375+0.055+0.01%00:22:28
美元/哈薩克堅戈USD/KZT426.230426.960427.195425.795-0.235-0.06%20:32:19
美元/老撾基普USD/LAK9,440.009,480.009,479.939,451.00+33.89+0.36%00:21:54
美元/黎巴嫩鎊USD/LBP1,505.701,518.701,512.201,508.00+10.70+0.71%23:06:39
美元/斯里蘭卡盧比USD/LKR197.500199.500198.500198.000+1.500+0.76%16:00:11
美元/賴索托洛蒂USD/LSL13.707513.731913.801113.6816-0.0428-0.31%00:32:26
美元/利比亞第納爾USD/LYD4.45624.47864.46904.4658+0.0096+0.22%23:06:39
美元/摩洛哥迪拉姆USD/MAD8.82308.82808.83208.8064+0.0169+0.19%00:32:36
美元/莫爾達瓦列伊USD/MDL17.654517.754517.766017.6500+0.0898+0.51%23:06:36
美元/馬達加斯加阿裡亞裡USD/MGA3,764.123,794.123,799.073,758.89+2.65+0.07%23:06:31
美元/馬其頓代納爾USD/MKD50.52051.11050.82050.815+0.275+0.54%21:03:27
美元/緬甸緬元USD/MMK1,642.0001,650.0001,646.0001,646.000+0.000+0.00%18/05
美元/澳門帕塔卡USD/MOP7.99508.00708.00207.9945+0.0060+0.07%00:32:17
美元/茅利塔尼亞烏吉亞USD/MRU35.89036.37036.13036.130+0.000+0.00%15/06
美元/模里西斯盧比USD/MUR40.65040.95041.30040.745+0.150+0.37%22:43:35
美元/馬爾地夫拉菲亞USD/MVR15.420015.500015.460015.4600+0.0000+0.00%00:32:27
美元/馬拉威克瓦查USD/MWK788.090808.090804.090797.450+5.940+0.75%23:06:27
美元/馬來西亞林吉特USD/MYR4.11604.11904.12004.1150+0.0025+0.06%17:14:59
美元/納米比亞元USD/NAD13.717013.732013.810013.6850-0.0395-0.29%00:32:36
美元/奈及利亞奈拉USD/NGN410.000411.000412.980408.500+0.020+0.00%23:06:27
美元/尼加拉瓜科多巴USD/NIO34.850035.000035.515034.9250+0.0750+0.22%00:32:23
美元/尼泊爾盧比USD/NPR117.320117.330117.410117.220+0.025+0.02%18:02:19
美元/紐西蘭元USD/NZD1.40101.40111.40491.3975-0.0029-0.20%00:32:33
美元/阿曼裡亞爾USD/OMR0.38500.38500.38500.38450.00010.00%22:31:18
美元/巴拿馬巴波亞USD/PAB0.97921.01980.99950.99950.00000.00%05:00:02
美元/秘魯索爾USD/PEN3.88483.89243.90713.8776+0.0089+0.23%00:32:17
美元/巴布亞紐幾內亞基那基那USD/PGK3.41883.60363.55623.5112+0.0924+2.70%15:42:56
美元/菲律賓比索USD/PHP48.03048.19048.19048.030+0.050+0.10%00:32:06
美元/巴基斯坦盧比USD/PKR156.500158.000157.250156.300+1.000+0.64%00:32:25
美元/巴拉圭瓜拉尼USD/PYG6,716.416,734.416,743.826,725.41+10.41+0.15%00:25:01
美元/卡達裡亞爾USD/QAR3.69013.72023.70523.6630+0.0175+0.48%21:03:28
美元/羅馬尼亞列伊USD/RON4.06124.06674.06644.0576+0.0063+0.16%00:32:37
美元/塞爾維亞第納爾USD/RSD96.94097.14097.08096.790+0.280+0.29%00:32:33
美元/俄羅斯盧布USD/RUB71.909371.909372.197571.7113-0.2708-0.38%00:32:44
美元/盧旺達法郎USD/RWF1,000.6801,010.0001,005.340980.350+4.910+0.49%00:32:25
美元/塞席爾盧比USD/SCR14.440014.440115.564814.4401-0.5437-3.63%23:15:17
美元/蘇丹鎊USD/SDG434.3942434.6492436.0239434.5217+0.9495+0.22%23:20:06
美元/索馬里先令USD/SOS575.00582.00578.50578.50+0.00+0.00%23:13:50
美元/聖多美與普林西比多布拉USD/STN20.206221.000020.607320.2974+0.4052+2.01%00:32:26
美元/薩爾瓦多科郎USD/SVC8.74988.75988.75488.7470+0.0225+0.26%23:06:40
美元/敘利亞鎊USD/SYP2,511.0002,514.0002,512.5002,512.500+0.000+0.00%23:06:41
美元/斯威士裡蘭吉尼USD/SZL13.717013.732013.810013.6850-0.0395-0.29%00:32:40
美元/突尼斯第納爾USD/TND2.74562.75912.75282.7257+0.0075+0.27%00:30:00
美元/千里達和多巴哥元USD/TTD6.73716.82606.78216.7372+0.0435+0.64%00:32:24
美元/新臺幣USD/TWD27.62027.62527.84827.532-0.037-0.14%00:32:32
美元/坦尚尼亞先令USD/TZS2,314.002,324.002,319.002,318.50+5.00+0.22%19:29:38
美元/烏克蘭赫裡納USD/UAH27.089427.173327.131626.9669+0.1017+0.38%23:00:31
美元/烏干達先令USD/UGX3,531.003,541.003,540.003,515.00+13.06+0.37%21:33:15
美元/烏拉圭比索USD/UYU43.640043.680043.660043.6050+0.1300+0.30%23:43:37
美元/烏茲別克斯坦蘇姆USD/UZS10,585.4610,595.4610,616.0210,548.18+0.66+0.01%23:06:34
美元/委內瑞拉玻利瓦爾省USD/VES3,105,259.97203,113,042.57903,109,151.27553,109,151.27550.00000.00%04:15:00
美元/越南盾USD/VND22,946.022,949.022,953.022,945.0+0.5+0.00%16:33:02
美元/瓦努阿圖瓦圖USD/VUV106.750109.290108.500107.500+1.370+1.28%22:05:11
美元/中非法郎USD/XAF536.030558.090547.785540.165+9.620+1.79%00:30:00
美元/東加勒比元USD/XCD2.70002.72002.71002.7050+0.0100+0.37%00:32:27
美元/西非法郎USD/XOF537.250544.250542.250540.250+3.020+0.56%23:06:29
美元/法國太平洋法郎USD/XPF98.36098.76098.59598.400+0.300+0.31%00:32:06
美元/葉門裡亞爾USD/YER246.650256.650251.650247.780+5.670+2.31%23:45:59
美元/尚比亞克瓦查USD/ZMW22.5622.6022.5822.58+0.03+0.13%00:32:26
阿聯酋迪拉姆/美元AED/USD0.27220.27230.27230.27220.00000%00:16:01
阿根廷比索/美元ARS/USD0.010490.010490.010500.01049-0.00000-0.03%23:26:02
人民幣/美元CNY/USD0.15630.15630.15630.1561+0.0002+0.14%23:31:05
丹麥克朗/美元DKK/USD0.16290.16290.16320.1628-0.0001-0.04%00:31:06
港幣/美元HKD/USD0.12880.12880.12880.1288-0.0000-0.01%00:30:06
以色列謝克爾/美元ILS/USD0.30810.30830.30900.3080-0.0002-0.08%00:31:09
墨西哥比索/美元MXN/USD0.049840.049870.050120.04967+0.00018+0.36%00:31:10
挪威克朗/美元NOK/USD0.11930.11930.12040.1192-0.0005-0.45%00:31:11
波蘭茲羅提/美元PLN/USD0.26830.26840.26910.2675+0.0008+0.31%00:31:14
俄羅斯盧布/美元RUB/USD0.013900.013900.013940.01385+0.00007+0.49%00:31:14
沙特裡亞爾/美元SAR/USD0.26660.26670.26670.26660.00000%23:57:13
瑞典克朗/美元SEK/USD0.11950.11950.12020.1194-0.0004-0.35%00:31:16
土耳其里拉/美元TRY/USD0.11730.11750.11760.1168+0.0006+0.48%00:31:18
新臺幣/美元TWD/USD0.036200.036210.036280.03591+0.00007+0.19%00:31:19
委內瑞拉玻利瓦爾省/美元VES/USD0.000000.000000.000000.000000.000000%00:05:20
南非蘭特/美元ZAR/USD0.072820.072880.073060.07256+0.00062+0.86%00:31:21
烏拉圭比索/美元UYU/USD0.022890.022910.022910.02290-0.00001-0.02%23:57:20
巴拉圭瓜拉尼/美元PYG/USD0.0001480.0001490.0001490.0001480.0000000%00:31:23
智利比索/美元CLP/USD0.0013780.0013780.0013810.001372+0.000001+0.08%00:31:23
哥倫比亞比索/美元COP/USD0.0002710.0002720.0002720.000270-0.000001-0.46%00:31:23
秘魯索爾/美元PEN/USD0.25690.25720.25790.2559+0.0024+0.93%00:31:23
尼加拉瓜科多巴/美元NIO/USD0.028570.028690.028630.02839-0.000000.00%23:47:20
玻利維亞玻利維亞諾/美元BOB/USD0.14330.14640.14500.1448-0.0002-0.14%23:43:20
韓元/美元KRW/USD0.0008940.0008940.0008960.0008940.0000000%00:30:22
埃及鎊/美元EGP/USD0.063690.064100.063980.06375-0.00008-0.13%23:36:20
美元/白俄羅斯盧布USD/BYN2.49182.49582.49862.4890+0.0082+0.33%23:33:51
美元/莫三比克梅蒂卡爾USD/MZN61.7565.0063.3862.20+1.62+2.63%00:32:23
印度盧比/美元INR/USD0.013650.013650.013650.01363+0.00002+0.13%00:14:20
約旦第納爾/美元JOD/USD1.40851.41241.41141.4103+0.0020+0.14%00:32:28
科威特第納爾/美元KWD/USD3.31923.32863.32393.3229+0.0008+0.02%00:24:20
美元/亞塞拜然馬納特USD/AZN1.69301.70501.71031.6985+0.0060+0.35%00:32:28
美元/離岸人民幣USD/CNH6.39106.39446.40806.3918-0.0115-0.18%00:32:21
美元/吉爾吉斯斯坦索姆USD/KGS84.100084.900084.602284.5000-0.0529-0.06%00:19:02
美元/索莫尼USD/TJS11.310011.500011.405011.3350+0.0950+0.84%00:32:25
美元/俄羅斯盧布USD/RUB71.902671.916072.272071.6503-0.2657-0.37%00:32:40
美元/巴西雷亞爾USD/BRL5.02015.02075.08715.0204-0.0670-1.32%00:05:10
美元/日元USD/JPY109.91109.91110.12109.82-0.15-0.14%00:32:39
美元/瑞士法郎USD/CHF0.89910.89910.90010.8978+0.0008+0.09%00:32:39
馬來西亞林吉特/美元MYR/USD0.24280.24300.24300.2427+0.0001+0.05%17:14:59
烏克蘭赫裡納/美元UAH/USD0.036800.036910.037080.03686-0.00012-0.32%23:02:19
匈牙利 福林/美元HUF/USD0.0034470.0034510.0034590.003442+0.000007+0.20%00:32:23
印尼盾/美元IDR/USD0.000070110.000070120.000070300.000070010.000000000.00%00:32:42
美元/安哥拉寬紮USD/AOA645.530655.000650.266645.500+4.734+0.73%00:32:23
越南盾/美元VND/USD0.000043570.000043580.000043580.00004357-0.00000000-0.01%22:36:21
白俄羅斯盧布/美元BYN/USD0.40070.40130.40170.40030.00000%23:37:45
XBR/美元XBR/USD74.6374.6675.0574.07+0.22+0.30%00:32:40
泰銖/美元THB/USD0.03210.03210.03210.0321-0.0000-0.06%23:53:45
菲律賓比索/美元PHP/USD0.020751190.020820320.020816030.02075766-0.00000340-0.02%00:32:47
美元/TMTUSD/TMT3.49003.50003.49503.4950+0.0050+0.14%23:39:45
美元/俄羅斯盧布USD/RUB71.865571.865572.253571.8655-0.3880-0.54%15/06
銀/美元XAGg/USD0.89150.89170.89440.8870+0.0087+0.98%00:31:51
美元/俄羅斯盧布USD/RUB71.902671.916072.272071.6503-0.2657-0.37%00:32:40
美元/BRLTUSD/BRLT5.2905.6205.4555.4550.0000.00%05:00:02
美元/圖格裡克USD/MNT2,845.002,885.002,865.002,848.00+50.00+1.78%22:05:08
美元/阿富汗 阿富汗尼USD/AFN78.400079.500078.950078.5000+0.5500+0.70%00:32:26
阿富汗 阿富汗尼/美元AFN/USD0.01250.01280.01270.01260.00010.00%00:32:26
敘利亞鎊/美元SYP/USD0.00040.00040.00040.00040.00000.00%23:06:41
伊朗裡亞爾/美元IRR/USD0.000023690.000023810.000023750.000023750.000000000%00:05:57
伊拉克第納爾/美元IQD/USD0.0068490.0068590.0068560.006854+0.000006+0.09%23:06:36
美元/俄羅斯盧布USD/RUB76.422576.445072.337571.7175+0.1800+0.25%15/06
美元/奈及利亞奈拉USD/NGN365.00366.00365.50365.500.000.00%05:00:02
美元/奈及利亞奈拉USD/NGN357.00360.00358.50358.50+0.00+0.00%05:00:02
美元/辛巴威元USD/ZWL83.11487.37785.24685.072+2.300+2.77%14:52:13
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
以電子郵件註冊