貨幣對 | 買價 | 賣價 | 高 | 低 | ||||
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0882 | 1.0884 | 1.0913 | 1.0829 | -0.0003 | -0.03% | ||
GBP/USD | 1.2709 | 1.2713 | 1.2716 | 1.2614 | +0.0089 | +0.71% | ||
USD/JPY | 146.79 | 146.82 | 148.35 | 146.66 | -1.38 | -0.93% | ||
USD/CHF | 0.8692 | 0.8696 | 0.8769 | 0.8679 | -0.0057 | -0.65% | ||
AUD/USD | 0.6672 | 0.6674 | 0.6677 | 0.6600 | +0.0068 | +1.03% | ||
USD/CAD | 1.3495 | 1.3499 | 1.3576 | 1.3487 | -0.0065 | -0.48% | ||
NZD/USD | 0.6208 | 0.6211 | 0.6211 | 0.6151 | +0.0056 | +0.92% | ||
USD/ZAR | 18.6260 | 18.6410 | 18.9139 | 18.5968 | -0.2189 | -1.16% | ||
USD/TRY | 28.8269 | 28.9769 | 28.9629 | 28.7403 | +0.0467 | +0.16% | ||
USD/MXN | 17.1680 | 17.2050 | 17.3989 | 17.1604 | -0.1919 | -1.10% | ||
USD/PLN | 3.9700 | 3.9778 | 4.0108 | 3.9672 | -0.0244 | -0.61% | ||
USD/SEK | 10.3596 | 10.3990 | 10.5215 | 10.3567 | -0.1201 | -1.14% | ||
USD/SGD | 1.3332 | 1.3337 | 1.3388 | 1.3313 | -0.0039 | -0.29% | ||
USD/DKK | 6.8496 | 6.8506 | 6.8844 | 6.8325 | +0.0028 | +0.04% | ||
USD/NOK | 10.6713 | 10.6743 | 10.8117 | 10.6521 | -0.1375 | -1.27% | ||
USD/ILS | 3.7073 | 3.7196 | 3.7470 | 3.7050 | -0.0097 | -0.26% | ||
USD/HUF | 347.28 | 349.20 | 350.57 | 347.58 | -0.86 | -0.25% | ||
USD/CZK | 22.2620 | 22.3620 | 22.5065 | 22.2791 | -0.0147 | -0.07% | ||
USD/THB | 34.870 | 34.890 | 35.362 | 34.839 | -0.443 | -1.25% | ||
USD/AED | 3.6714 | 3.6734 | 3.6725 | 3.6721 | 0.0000 | 0.00% | ||
USD/JOD | 0.7071 | 0.7121 | 0.7096 | 0.7094 | +0.0002 | +0.03% | ||
USD/KWD | 0.3082 | 0.3092 | 0.3089 | 0.3086 | -0.0001 | -0.03% | ||
USD/HKD | 7.8143 | 7.8144 | 7.8164 | 7.8094 | +0.0044 | +0.06% | ||
USD/SAR | 3.7467 | 3.7559 | 3.7523 | 3.7507 | +0.0001 | 0.00% | ||
USD/INR | 83.177 | 83.178 | 83.426 | 83.126 | -0.248 | -0.30% | ||
USD/KRW | 1,293.94 | 1,295.94 | 1,308.83 | 1,294.61 | -5.86 | -0.45% | ||
BRL/USD | 0.2048 | 0.2049 | 0.2054 | 0.2026 | +0.0017 | +0.84% | ||
CAD/USD | 0.7407 | 0.7410 | 0.7415 | 0.7369 | +0.0034 | +0.46% | ||
CHF/USD | 1.1486 | 1.1527 | 1.1521 | 1.1404 | +0.0080 | +0.70% | ||
FJD/USD | 0.4478 | 0.4528 | 0.4503 | 0.4430 | +0.0023 | +0.51% | ||
GHS/USD | 0.0831 | 0.0834 | 0.0833 | 0.0832 | -0.0001 | -0.12% | ||
JPY/USD | 0.681100 | 0.681200 | 0.681850 | 0.674100 | +0.006450 | +0.96% | ||
KYD/USD | 1.1738 | 1.2267 | 1.2005 | 1.1996 | -0.0002 | -0.02% | ||
SGD/USD | 0.7496 | 0.7502 | 0.7500 | 0.7471 | +0.0021 | +0.28% | ||
USD/ALL | 92.150 | 93.750 | 93.517 | 92.825 | -0.501 | -0.54% | ||
USD/AMD | 401.88 | 403.88 | 403.00 | 402.50 | +1.23 | +0.31% | ||
USD/ANG | 1.7568 | 1.8486 | 1.8037 | 1.8023 | +0.0004 | +0.02% | ||
USD/ARS | 360.8421 | 360.8521 | 361.1331 | 360.2555 | +0.3555 | +0.10% | ||
USD/AUD | 1.4975 | 1.4984 | 1.5152 | 1.4977 | -0.0161 | -1.06% | ||
USD/BBD | 1.9738 | 2.0656 | 2.0208 | 2.0193 | +0.0004 | +0.02% | ||
USD/BDT | 108.628 | 111.933 | 110.340 | 110.263 | +0.017 | +0.02% | ||
USD/BGN | 1.7870 | 1.8070 | 1.8045 | 1.7924 | -0.0002 | -0.01% | ||
USD/BHD | 0.3741 | 0.3796 | 0.3770 | 0.3767 | 0.0000 | 0.00% | ||
USD/BIF | 2,820.00 | 2,870.00 | 2,850.00 | 2,845.00 | -5.00 | -0.18% | ||
USD/BND | 1.3145 | 1.3604 | 1.3379 | 1.3369 | +0.0005 | +0.04% | ||
USD/BOB | 6.7285 | 7.0957 | 6.9154 | 6.9110 | +0.0011 | +0.02% | ||
USD/BRL | 4.8801 | 4.8808 | 4.9370 | 4.8684 | -0.0401 | -0.81% | ||
USD/BSD | 0.9938 | 1.0067 | 1.0000 | 1.0000 | 0.0000 | 0.00% | ||
USD/BWP | 13.4048 | 13.5318 | 13.6055 | 13.4592 | -0.1002 | -0.74% | ||
USD/BZD | 1.9704 | 2.0622 | 2.0173 | 2.0158 | +0.0005 | +0.02% | ||
USD/CLP | 858.74 | 859.20 | 872.15 | 854.92 | -10.98 | -1.26% | ||
USD/CNY | 7.1386 | 7.1412 | 7.1467 | 7.1280 | +0.0039 | +0.05% | ||
USD/COP | 3,960.75 | 3,964.25 | 4,023.97 | 3,958.38 | -53.83 | -1.34% | ||
USD/CRC | 516.50 | 542.20 | 530.21 | 529.35 | -0.45 | -0.08% | ||
USD/CUP | 23.9801 | 24.0351 | 24.0192 | 24.0023 | +0.0053 | +0.02% | ||
USD/DJF | 177.72 | 177.72 | 178.20 | 177.72 | 0.00 | 0.00% | ||
USD/DOP | 56.600 | 57.100 | 56.965 | 56.850 | 0.000 | 0.00% | ||
USD/DZD | 134.442 | 135.360 | 134.906 | 134.350 | +0.221 | +0.16% | ||
USD/EGP | 30.8728 | 30.9328 | 30.9118 | 30.8884 | +0.0042 | +0.01% | ||
USD/ETB | 55.6000 | 55.8000 | 56.2168 | 55.6900 | -0.4763 | -0.85% | ||
USD/EUR | 0.9184 | 0.9190 | 0.9234 | 0.9164 | +0.0003 | +0.03% | ||
USD/FJD | 2.2085 | 2.2331 | 2.2574 | 2.2208 | -0.0114 | -0.51% | ||
USD/GBP | 0.7864 | 0.7868 | 0.7927 | 0.7865 | -0.0055 | -0.69% | ||
USD/GEL | 2.6700 | 2.7200 | 2.7010 | 2.6700 | +0.0170 | +0.63% | ||
USD/GHS | 11.9600 | 12.0600 | 12.0100 | 12.0000 | +0.0600 | +0.50% | ||
USD/GMD | 66.6000 | 68.0000 | 67.3250 | 67.3000 | -0.0250 | -0.04% | ||
USD/GNF | 8,525.00 | 8,685.00 | 8,605.00 | 8,593.84 | +11.16 | +0.13% | ||
USD/GTQ | 7.6516 | 8.0187 | 7.8351 | 7.8258 | +0.0093 | +0.12% | ||
USD/HNL | 24.5100 | 24.8900 | 24.7200 | 24.6841 | +0.0143 | +0.06% | ||
USD/HTG | 131.475 | 133.311 | 132.519 | 132.393 | -0.028 | -0.02% | ||
USD/IDR | 15,390.4 | 15,429.1 | 15,558.5 | 15,404.8 | -143.5 | -0.92% | ||
USD/IQD | 1,308.00 | 1,312.00 | 1,310.44 | 1,309.10 | +0.90 | +0.07% | ||
USD/IRR | 42,000.00 | 42,525.00 | 42,275.00 | 42,002.50 | 0.00 | 0.00% | ||
USD/ISK | 138.510 | 139.110 | 139.670 | 138.220 | +0.400 | +0.29% | ||
USD/JMD | 152.940 | 156.244 | 155.642 | 154.592 | -0.930 | -0.60% | ||
USD/KES | 152.250 | 154.250 | 153.300 | 152.420 | 0.000 | 0.00% | ||
USD/KHR | 4,104.00 | 4,134.00 | 4,120.00 | 4,115.42 | +3.58 | +0.09% | ||
USD/KMF | 451.000 | 451.900 | 451.450 | 448.625 | +2.825 | +0.63% | ||
USD/KZT | 461.090 | 462.130 | 461.610 | 458.400 | +4.510 | +0.99% | ||
USD/LAK | 20,675.00 | 20,725.00 | 20,711.50 | 20,682.64 | +17.36 | +0.08% | ||
USD/LBP | 15,005.61 | 15,079.19 | 15,042.40 | 15,031.40 | +11.00 | +0.07% | ||
USD/LKR | 325.159 | 331.585 | 328.428 | 328.197 | +0.175 | +0.05% | ||
USD/LSL | 18.6000 | 18.8400 | 18.8300 | 18.7100 | +0.0100 | +0.05% | ||
USD/LYD | 4.7800 | 4.8500 | 4.8150 | 4.7952 | +0.0198 | +0.41% | ||
USD/MAD | 10.0780 | 10.0830 | 10.0813 | 10.0719 | +0.0064 | +0.06% | ||
USD/MDL | 17.4803 | 18.0311 | 17.7646 | 17.7520 | +0.0038 | +0.02% | ||
USD/MGA | 4,470.00 | 4,530.00 | 4,546.56 | 4,500.00 | -40.56 | -0.89% | ||
USD/MKD | 55.645 | 57.481 | 56.571 | 56.455 | +0.107 | +0.19% | ||
USD/MMK | 2,080.493 | 2,120.883 | 2,101.750 | 2,100.162 | +0.526 | +0.03% | ||
USD/MOP | 7.8671 | 8.2343 | 8.0508 | 8.0451 | +0.0056 | +0.07% | ||
USD/MRO | 39.480 | 39.840 | 41.062 | 39.243 | +0.240 | +0.61% | ||
USD/MUR | 42.822 | 45.579 | 44.351 | 44.090 | +0.101 | +0.23% | ||
USD/MVR | 15.2300 | 15.4900 | 15.3600 | 15.3500 | +0.0100 | +0.07% | ||
USD/MWK | 1,669.000 | 1,700.000 | 1,684.682 | 1,683.486 | +1.014 | +0.06% | ||
USD/MYR | 4.6700 | 4.6760 | 4.6855 | 4.6595 | +0.0135 | +0.29% | ||
USD/NAD | 18.6000 | 18.6200 | 18.8300 | 18.6100 | -0.1000 | -0.53% | ||
USD/NGN | 788.500 | 789.500 | 790.500 | 789.000 | -1.500 | -0.19% | ||
USD/NIO | 36.4700 | 37.0600 | 36.7800 | 36.6005 | +0.1645 | +0.45% | ||
USD/NPR | 131.720 | 134.841 | 133.535 | 133.280 | -0.154 | -0.12% | ||
USD/NZD | 1.6100 | 1.6107 | 1.6265 | 1.6104 | -0.0144 | -0.89% | ||
USD/OMR | 0.3836 | 0.3864 | 0.3851 | 0.3849 | 0.0000 | 0.00% | ||
USD/PAB | 0.9774 | 1.0233 | 1.0008 | 1.0001 | +0.0002 | +0.02% | ||
USD/PEN | 3.7360 | 3.7420 | 3.7423 | 3.7300 | +0.0090 | +0.24% | ||
USD/PGK | 3.6290 | 3.8388 | 3.7810 | 3.7267 | -0.0443 | -1.17% | ||
USD/PHP | 55.077 | 55.604 | 55.585 | 55.182 | -0.188 | -0.34% | ||
USD/PKR | 284.750 | 285.700 | 285.250 | 281.722 | +0.208 | +0.07% | ||
USD/PYG | 7,322.96 | 7,561.61 | 7,442.29 | 7,430.72 | +11.57 | +0.16% | ||
USD/QAR | 3.6395 | 3.6420 | 3.6407 | 3.6405 | +0.0002 | +0.01% | ||
USD/RON | 4.5538 | 4.5638 | 4.5881 | 4.5549 | -0.0057 | -0.12% | ||
USD/RSD | 107.653 | 107.837 | 107.745 | 107.420 | +0.325 | +0.30% | ||
USD/RUB | 90.4075 | 90.4075 | 90.4550 | 89.1500 | +0.9550 | +1.07% | ||
USD/RWF | 1,231.000 | 1,261.000 | 1,246.000 | 1,241.463 | +4.537 | +0.37% | ||
USD/SCR | 12.4562 | 14.2937 | 14.5410 | 12.2128 | +0.0430 | +0.32% | ||
USD/SDG | 598.0000 | 604.0000 | 601.0000 | 600.5000 | +0.5000 | +0.08% | ||
USD/SOS | 568.00 | 575.00 | 571.50 | 571.00 | 0.00 | 0.00% | ||
USD/STD | 22.4000 | 23.3000 | 22.8500 | 22.4461 | +0.4039 | +1.80% | ||
USD/SVC | 8.5322 | 8.9728 | 8.7576 | 8.7514 | +0.0011 | +0.01% | ||
USD/SYP | 2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
USD/SZL | 18.6000 | 18.8400 | 18.8969 | 18.6652 | -0.1629 | -0.86% | ||
USD/TND | 3.1120 | 3.1140 | 3.1130 | 3.0935 | +0.0195 | +0.63% | ||
USD/TTD | 6.6486 | 6.9240 | 6.7901 | 6.7850 | +0.0013 | +0.02% | ||
USD/TWD | 30.988 | 31.529 | 31.468 | 31.174 | -0.118 | -0.38% | ||
USD/TZS | 2,514.99 | 2,515.01 | 2,515.00 | 2,499.00 | +10.00 | +0.40% | ||
USD/UAH | 36.2038 | 36.7546 | 36.4792 | 36.3540 | +0.1251 | +0.34% | ||
USD/UGX | 3,762.60 | 3,845.22 | 3,820.38 | 3,803.91 | -13.84 | -0.36% | ||
USD/UYU | 38.5623 | 39.6639 | 39.1389 | 39.1111 | +0.0020 | +0.01% | ||
USD/UZS | 12,280.00 | 12,330.00 | 12,305.00 | 12,281.49 | +23.51 | +0.19% | ||
USD/VEF | 35.4243 | 35.5131 | 35.4687 | 35.4496 | +0.0192 | +0.05% | ||
USD/VND | 24,290.0 | 24,310.0 | 24,315.0 | 24,260.0 | +50.0 | +0.21% | ||
USD/VUV | 117.000 | 122.000 | 121.000 | 119.000 | +2.100 | +1.79% | ||
USD/XAF | 602.124 | 602.124 | 602.124 | 600.966 | +1.158 | +0.19% | ||
USD/XCD | 2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
USD/XOF | 598.000 | 604.000 | 602.124 | 597.000 | +0.040 | +0.01% | ||
USD/XPF | 109.400 | 110.300 | 109.850 | 109.200 | +0.650 | +0.60% | ||
USD/YER | 249.750 | 250.950 | 250.350 | 250.300 | 0.000 | 0.00% | ||
USD/ZMK | 23.71 | 23.80 | 23.76 | 23.73 | +0.03 | +0.13% | ||
AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | +0.01% | ||
ARS/USD | 0.00277 | 0.00277 | 0.00277 | 0.00277 | 0.00000 | -0.11% | ||
CNY/USD | 0.1400 | 0.1401 | 0.1403 | 0.1399 | -0.0001 | -0.05% | ||
DKK/USD | 0.1458 | 0.1462 | 0.1464 | 0.1453 | -0.0001 | -0.07% | ||
HKD/USD | 0.1279 | 0.1280 | 0.1280 | 0.1279 | -0.0001 | -0.05% | ||
ILS/USD | 0.2688 | 0.2697 | 0.2699 | 0.2669 | +0.0010 | +0.36% | ||
MXN/USD | 0.05813 | 0.05824 | 0.05827 | 0.05750 | +0.00067 | +1.17% | ||
NOK/USD | 0.0936 | 0.0938 | 0.0939 | 0.0925 | +0.0012 | +1.33% | ||
PLN/USD | 0.2515 | 0.2519 | 0.2521 | 0.2494 | +0.0017 | +0.67% | ||
RUB/USD | 0.01106 | 0.01106 | 0.01122 | 0.01106 | -0.00012 | -1.06% | ||
SAR/USD | 0.2662 | 0.2669 | 0.2666 | 0.2665 | 0.0000 | 0.00% | ||
SEK/USD | 0.0962 | 0.0965 | 0.0966 | 0.0953 | +0.0011 | +1.15% | ||
TRY/USD | 0.0345 | 0.0346 | 0.0347 | 0.0345 | -0.0001 | -0.18% | ||
TWD/USD | 0.03191 | 0.03194 | 0.03205 | 0.03178 | +0.00006 | +0.18% | ||
VEF/USD | 0.02816 | 0.02823 | 0.02821 | 0.02819 | -0.00003 | -0.12% | ||
ZAR/USD | 0.05360 | 0.05371 | 0.05377 | 0.05298 | +0.00062 | +1.18% | ||
UYU/USD | 0.02521 | 0.02593 | 0.02557 | 0.02556 | 0.00000 | 0.00% | ||
PYG/USD | 0.000132 | 0.000137 | 0.000135 | 0.000134 | 0.000000 | 0.00% | ||
CLP/USD | 0.001164 | 0.001164 | 0.001169 | 0.001147 | +0.000018 | +1.53% | ||
COP/USD | 0.000252 | 0.000252 | 0.000253 | 0.000249 | +0.000003 | +1.36% | ||
PEN/USD | 0.2672 | 0.2677 | 0.2682 | 0.2673 | -0.0008 | -0.28% | ||
NIO/USD | 0.02698 | 0.02742 | 0.02733 | 0.02719 | -0.00012 | -0.46% | ||
BOB/USD | 0.1409 | 0.1486 | 0.1448 | 0.1447 | 0.0000 | -0.02% | ||
KRW/USD | 0.000772 | 0.000773 | 0.000772 | 0.000764 | +0.000003 | +0.42% | ||
EGP/USD | 0.03233 | 0.03240 | 0.03237 | 0.03235 | 0.00000 | 0.00% | ||
USD/BYR | 3.2911 | 3.3002 | 3.2973 | 3.2949 | +0.0008 | +0.02% | ||
USD/MZN | 63.25 | 63.25 | 63.25 | 63.25 | 0.00 | 0.00% | ||
INR/USD | 0.01200 | 0.01202 | 0.01203 | 0.01200 | +0.00002 | +0.15% | ||
JOD/USD | 1.4043 | 1.4142 | 1.4097 | 1.4093 | -0.0004 | -0.03% | ||
KWD/USD | 3.2277 | 3.2505 | 3.2399 | 3.2376 | +0.0010 | +0.03% | ||
USD/AZN | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
USD/CNH | 7.1243 | 7.1243 | 7.1558 | 7.1228 | -0.0200 | -0.28% | ||
USD/KGS | 89.1855 | 89.1855 | 89.1855 | 89.1643 | +0.0212 | +0.02% | ||
USD/TJS | 10.8233 | 11.0527 | 10.9380 | 10.9156 | +0.0224 | +0.21% | ||
USD/RUB | 91.1900 | 91.2600 | 91.2250 | 88.5875 | +1.2500 | +1.39% | ||
USD/BRL | 4.9185 | 4.9191 | 4.9352 | 4.9188 | -0.0167 | -0.34% | ||
USD/JPY | 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
USD/CHF | 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
MYR/USD | 0.2139 | 0.2141 | 0.2146 | 0.2134 | -0.0006 | -0.28% | ||
UAH/USD | 0.02721 | 0.02762 | 0.02751 | 0.02741 | -0.00009 | -0.34% | ||
HUF/USD | 0.002870 | 0.002879 | 0.002876 | 0.002854 | +0.000011 | +0.38% | ||
IDR/USD | 0.00006481 | 0.00006498 | 0.00006491 | 0.00006427 | 0.00000000 | 0.00% | ||
USD/AOA | 838.000 | 850.000 | 844.000 | 836.308 | +8.500 | +1.02% | ||
VND/USD | 0.00004114 | 0.00004117 | 0.00004122 | 0.00004113 | -0.00000007 | -0.16% | ||
BYN/USD | 0.3030 | 0.3039 | 0.3035 | 0.3033 | -0.0001 | -0.02% | ||
XBR/USD | 79.39 | 79.49 | 81.81 | 79.05 | -1.30 | -1.61% | ||
THB/USD | 0.0287 | 0.0287 | 0.0287 | 0.0283 | +0.0004 | +1.43% | ||
PHP/USD | 0.01807272 | 0.01810938 | 0.01810709 | 0.01799052 | +0.00008210 | +0.46% | ||
USD/TMT | 3.3600 | 3.6600 | 3.5100 | 3.5000 | +0.0100 | +0.29% | ||
USD/RUB | 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
USD/RUB | 91.2205 | 91.2295 | 91.2250 | 88.5875 | +1.2545 | +1.39% | ||
USD/BRLT | 4.750 | 5.050 | 4.960 | 4.895 | -0.045 | -0.91% | ||
USD/MNT | 3,437.00 | 3,470.00 | 3,460.00 | 3,453.50 | +8.50 | +0.25% | ||
USD/AFN | 69.6500 | 69.9300 | 69.8200 | 69.7900 | +0.0700 | +0.10% | ||
AFN/USD | 0.0143 | 0.0143 | 0.0144 | 0.0143 | 0.0000 | +0.14% | ||
SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
IRR/USD | 0.00002352 | 0.00002381 | 0.00002367 | 0.00002367 | 0.00000000 | 0.00% | ||
IQD/USD | 0.000763 | 0.000765 | 0.000764 | 0.000764 | +0.000001 | +0.13% | ||
USD/RUB | 76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
USD/NGN | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
USD/NGN | 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
USD/ZWL | 5,515.320 | 6,080.640 | 6,068.405 | 5,775.989 | +282.660 | +5.12% | ||
CZK/USD | 0.0448 | 0.0449 | 0.0449 | 0.0444 | 0.0000 | 0.00% | ||
USD/ARSB | 388.00 | 392.00 | 935.00 | 935.00 | -45.00 | -4.59% |