獲取40%折扣優惠
最新!💥 獲取ProPicks查看哪些策略擊敗標普500指數1,183% 領取40%折扣優惠

單一貨幣交叉

想查看指定外幣配對的交叉數據?請從以下選單,選取所需外幣,即可看到它跟其他外幣的比對數字。
貨幣對
買價
賣價
EUR/USD1.08731.08771.08771.0867+0.0004+0.04%
GBP/USD1.27231.27271.27471.2713-0.0002-0.02%
USD/JPY149.29149.31149.41149.03+0.16+0.11%
USD/CHF0.88790.88830.88890.8864+0.0004+0.05%
AUD/USD0.65470.65480.65640.6541-0.0012-0.18%
USD/CAD1.35371.35411.35521.3531+0.0008+0.06%
NZD/USD0.60710.60750.60920.6066-0.0010-0.16%
USD/ZAR18.952818.962818.987718.9354+0.0126+0.07%
USD/TRY32.333632.345032.489632.3125+0.0933+0.29%
USD/MXN16.826316.836816.843016.8173+0.0063+0.04%
USD/PLN3.97273.97923.97783.9743+0.0031+0.08%
USD/SEK10.426210.438510.445510.4159+0.0077+0.07%
USD/SGD1.33891.33941.33981.3389+0.0003+0.03%
USD/DKK6.85396.86076.86196.8560-0.0005-0.01%
USD/NOK10.644010.665710.671210.6100+0.0018+0.02%
USD/ILS3.64993.65573.65413.6519+0.0036+0.10%
USD/HUF362.74363.43363.49363.01-0.18-0.05%
USD/CZK23.171323.238723.220623.1859-0.0029-0.01%
USD/THB35.96736.00236.05035.949+0.006+0.02%
USD/AED3.67283.67303.67293.6725+0.0004+0.01%
USD/JOD0.70640.71140.70890.70870.00000.00%
USD/KWD0.30680.30780.30730.30730.00000.00%
USD/HKD7.81937.82217.82137.8184+0.0017+0.02%
USD/SAR3.74583.75503.75063.7501+0.00010.00%
USD/INR82.93082.94383.01182.906-0.007-0.01%
USD/KRW1,337.461,337.621,338.811,336.35+1.33+0.10%
BRL/USD0.19870.19880.19900.1987-0.0002-0.10%
CAD/USD0.73840.73870.73910.7379-0.0003-0.04%
CHF/USD1.12601.12611.12721.1252-0.0005-0.04%
FJD/USD0.43840.44340.44090.44050.00000.00%
GHS/USD0.07710.07740.07730.07730.00000.00%
JPY/USD0.6698000.6699000.6710000.669350-0.000550-0.08%
KYD/USD1.17041.22311.19741.1968-0.0004-0.03%
SGD/USD0.74650.74710.74690.74640.00000.00%
USD/ALL92.92997.52995.22994.900+0.032+0.03%
USD/AMD399.00406.00402.50401.96+3.50+0.88%
USD/ANG1.76191.85391.80791.8070+0.0006+0.03%
USD/ARS852.2459852.2542852.9876852.0110+0.1607+0.02%
USD/AUD1.52451.52501.52841.5235+0.0006+0.04%
USD/BBD1.97942.07142.02542.0244+0.0007+0.03%
USD/BDT108.441111.753110.097110.043+0.036+0.03%
USD/BGN1.78961.80941.79961.7984+0.0001+0.01%
USD/BHD0.37410.37970.37690.37680.00000.00%
USD/BIF2,843.682,895.212,869.452,868.06+0.92+0.03%
USD/BND1.31861.36461.34161.3409+0.0004+0.03%
USD/BOB6.74797.11596.93196.9296+0.0024+0.03%
USD/BRL5.03045.03135.03635.0238+0.0056+0.11%
USD/BSD0.99661.00951.00311.0000+0.0003+0.03%
USD/BWP13.605413.717413.698913.5872+0.1113+0.82%
USD/BZD1.97602.06802.02202.0210+0.0007+0.03%
USD/CLP947.45948.65949.33940.75+0.60+0.06%
USD/CNY7.19827.19847.19837.1976+0.00020.00%
USD/COP3,887.883,891.383,890.653,888.72+0.91+0.02%
USD/CRC497.49523.25510.37510.12+0.17+0.03%
USD/CUP24.047124.102424.074724.0631+0.0077+0.03%
USD/DJF174.49182.78178.63178.55+0.06+0.03%
USD/DOP58.60060.07259.33659.307+0.020+0.03%
USD/DZD133.931134.851134.650134.364-0.0010.00%
USD/EGP47.077247.137247.120547.0964-0.0031-0.01%
USD/ETB56.736857.196956.966856.9385+0.0191+0.03%
USD/EUR0.91960.91970.92020.9194-0.0001-0.01%
USD/FJD2.25532.28102.27032.26820.00000.00%
USD/GBP0.78580.78580.78650.7852+0.0002+0.03%
USD/GEL2.68302.71802.71302.7005+0.0145+0.54%
USD/GHS12.880012.980012.930012.9300+0.0500+0.39%
USD/GMD67.850068.000067.925067.92500.00000.00%
USD/GNF8,539.248,704.858,622.058,617.88+2.78+0.03%
USD/GTQ7.64768.01577.83177.8291+0.0026+0.03%
USD/HNL24.311425.231524.825024.7633+0.0082+0.03%
USD/HTG132.077133.917132.997132.933+0.043+0.03%
USD/IDR15,697.115,709.515,756.015,697.0-37.7-0.24%
USD/IQD1,286.461,341.661,314.061,310.00+0.43+0.03%
USD/IRR42,000.0042,070.0042,065.0042,002.500.000.00%
USD/ISK136.620137.220137.030136.900-0.030-0.02%
USD/JMD152.981156.294154.637154.563+0.050+0.03%
USD/KES134.920136.920135.920135.860+0.040+0.03%
USD/KHR3,973.814,157.834,065.824,063.86+1.31+0.03%
USD/KMF452.500453.400452.950452.050+0.900+0.20%
USD/KZT449.530450.580450.625448.545+0.525+0.12%
USD/LAK20,748.6721,208.7120,978.6920,940.00+6.95+0.03%
USD/LBP89,792.1189,865.7189,828.9189,723.42+28.92+0.03%
USD/LKR302.393308.833305.613305.465+0.080+0.03%
USD/LSL18.940018.960018.950018.7700+0.1800+0.96%
USD/LYD4.80744.86274.83514.8250+0.0016+0.03%
USD/MAD9.767410.393110.080310.0490+0.0034+0.03%
USD/MDL17.464018.016017.740017.7314+0.0059+0.03%
USD/MGA4,453.174,545.184,508.004,497.01+1.45+0.03%
USD/MKD56.14356.97056.59556.556-0.024-0.04%
USD/MMK2,086.2952,126.7792,106.5372,105.500+0.698+0.03%
USD/MOP7.89588.26388.07988.0759+0.0026+0.03%
USD/MRO39.80040.16039.98039.900+0.180+0.45%
USD/MUR44.97046.97045.98045.9630.0000.00%
USD/MVR15.250015.560015.410015.4050-0.0050-0.03%
USD/MWK1,684.9381,692.2981,688.6181,683.000+0.544+0.03%
USD/MYR4.72454.72954.72804.7045+0.0225+0.48%
USD/NAD18.960018.980018.970018.7700+0.2000+1.07%
USD/NGN1,564.7201,565.7201,573.0001,564.460+0.510+0.03%
USD/NIO36.462737.382736.922736.7500+0.0119+0.03%
USD/NPR131.502134.630133.066132.999+0.045+0.03%
USD/NZD1.64531.64571.64861.6417+0.0023+0.14%
USD/OMR0.38360.38630.38500.38490.00000.00%
USD/PAB0.98011.02611.00311.0027+0.0003+0.03%
USD/PEN3.62463.77183.69853.6970+0.0012+0.03%
USD/PGK3.70793.85513.78153.7673+0.0012+0.03%
USD/PHP55.68855.71355.73855.555+0.028+0.05%
USD/PKR279.049281.993280.521278.700+0.090+0.03%
USD/PYG7,195.997,435.217,315.607,312.00+2.42+0.03%
USD/QAR3.63903.64253.64103.6407-0.0003-0.01%
USD/RON4.56714.57714.57584.5719-0.0021-0.05%
USD/RSD107.661107.891107.860107.768-0.026-0.02%
USD/RUB91.917591.917593.435091.3277-0.9850-1.06%
USD/RWF1,276.7921,304.3941,290.5931,289.000+0.415+0.03%
USD/SCR13.407813.702313.555013.5060+0.0350+0.26%
USD/SDG568.0000604.0000586.0000234.00000.00000.00%
USD/SOS568.00575.00571.50571.500.000.00%
USD/STD22.541922.541922.875022.5346+0.0073+0.03%
USD/SVC8.55678.99848.77758.7733+0.0028+0.03%
USD/SYP2,510.0002,513.0002,511.5002,511.5000.0000.00%
USD/SZL18.729119.097118.913118.9040+0.0061+0.03%
USD/TND3.09903.10653.10283.1020+0.0008+0.03%
USD/TTD6.66506.94116.80316.7998+0.0022+0.03%
USD/TWD31.73231.73631.73731.642+0.052+0.17%
USD/TZS2,551.992,552.012,557.082,552.00-5.08-0.20%
USD/UAH38.840639.392739.116639.0977+0.0126+0.03%
USD/UGX3,856.083,938.893,897.483,896.16+1.33+0.03%
USD/UYU37.980839.084938.532838.5201+0.0128+0.03%
USD/UZS12,566.4812,630.8812,598.6812,572.50+4.11+0.03%
USD/VEF36.174636.265436.230736.2200-0.0107-0.03%
USD/VND24,717.024,722.024,730.024,715.0+4.5+0.02%
USD/VUV118.000124.000121.150121.000+2.450+2.07%
USD/XAF603.531603.531603.531603.240+0.194+0.03%
USD/XCD2.68822.71692.70252.70250.00000.00%
USD/XOF603.537603.537603.537602.000+0.200+0.03%
USD/XPF109.700110.600110.150110.050+0.100+0.09%
USD/YER249.800250.900250.400250.350-0.050-0.02%
USD/ZMK25.5825.6725.6225.61+0.01+0.03%
AED/USD0.27220.27230.27230.27230.00000.00%
ARS/USD0.001170.001170.001170.001170.000000.00%
CNY/USD0.13890.13890.13890.13890.0000-0.02%
DKK/USD0.14580.14590.14590.1457-0.0002-0.12%
HKD/USD0.12790.12790.12790.12790.0000-0.03%
ILS/USD0.27350.27410.27380.2737+0.0021+0.79%
MXN/USD0.059420.059450.059460.05937-0.00038-0.64%
NOK/USD0.09380.09400.09390.0937-0.0004-0.41%
PLN/USD0.25140.25160.25160.2514-0.0014-0.55%
RUB/USD0.010880.010880.010880.01088+0.00012+1.07%
SAR/USD0.26630.26700.26670.26660.00000.00%
SEK/USD0.09580.09590.09590.0957-0.0007-0.67%
TRY/USD0.03090.03090.03090.03090.0000-0.10%
TWD/USD0.031500.031530.031600.03151-0.00011-0.35%
VEF/USD0.027570.027640.027610.02761+0.000010.00%
ZAR/USD0.052730.052790.052800.05269-0.00052-0.97%
UYU/USD0.025590.026330.025970.02596+0.00009+0.36%
PYG/USD0.0001340.0001390.0001370.0001370.000000-0.18%
CLP/USD0.0010540.0010550.0010550.001055-0.000007-0.64%
COP/USD0.0002570.0002570.0002570.0002570.0000000.00%
PEN/USD0.26510.27590.27050.2704-0.0007-0.25%
NIO/USD0.026750.027430.027100.02709-0.00008-0.29%
BOB/USD0.14050.14820.14440.1444-0.0004-0.27%
KRW/USD0.0007480.0007480.0007480.000747-0.000003-0.37%
EGP/USD0.021210.021240.021230.02122+0.00032+1.53%
USD/BYR3.27823.28743.28283.2813+0.0011+0.03%
USD/MZN63.2063.8063.5063.500.000.00%
INR/USD0.012060.012060.012060.01205-0.00001-0.08%
JOD/USD1.40571.41561.41111.41070.00000.00%
KWD/USD3.24243.26533.25383.2538+0.0007+0.02%
USD/AZN1.70001.70001.70001.70000.00000.00%
USD/CNH7.20627.20627.20837.20490.00000.00%
USD/KGS89.510089.510089.510089.51000.00000.00%
USD/TJS10.879111.109210.994110.9888+0.0036+0.03%
USD/RUB91.440091.460092.535091.4500-1.0850-1.17%
USD/BRL5.01185.01245.01214.9934+0.0184+0.37%
USD/JPY117.31117.31117.31117.310.000.00%
USD/CHF0.93490.93490.93490.93490.00000.00%
MYR/USD0.21140.21170.21260.2115-0.0010-0.47%
UAH/USD0.025390.025750.025580.02557-0.00020-0.79%
HUF/USD0.0027520.0027570.0027550.002752-0.000017-0.61%
IDR/USD0.000063650.000063690.000063710.000063470.000000000.00%
USD/AOA832.633846.033840.385832.500+7.533+0.91%
VND/USD0.000040450.000040460.000040460.00004044-0.00000002-0.04%
BYN/USD0.30420.30500.30480.3046-0.0008-0.27%
XBR/USD87.0587.0987.2887.04-0.21-0.24%
THB/USD0.02780.02780.02780.02770.0000-0.09%
PHP/USD0.017949130.017957190.018000180.01794108-0.00002049-0.11%
USD/TMT3.36003.66003.51003.5000+0.0100+0.29%
USD/RUB74.334874.3348116.7517116.7517-3.6268-3.01%
USD/RUB91.442091.997093.310091.4735+0.2775+0.30%
USD/BRLT4.9005.2005.0554.985+0.030+0.60%
USD/MNT3,365.003,435.003,400.003,400.000.000.00%
USD/AFN71.160071.360071.260071.2300+0.1700+0.24%
AFN/USD0.01400.01410.01400.01400.0000+0.20%
SYP/USD0.00010.00010.00010.00010.00000.00%
IRR/USD0.000023770.000023810.000023790.00002379+0.000000010.00%
IQD/USD0.0007630.0007640.0007640.0007640.0000000.00%
USD/RUB76.422576.4450247.000048.00000.00000.00%
USD/NGN365.00366.00365.50365.500.000.00%
USD/NGN357.00360.00358.50358.500.000.00%
USD/ZWL17,710.00019,550.00018,643.19918,630.000+895.700+5.05%
CZK/USD0.04300.04310.04310.04310.0000+0.06%
USD/ARSB388.00392.001,010.001,010.00+15.00+1.51%
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利