黃金derived | +0.02% | -0.22% | +0.47% | +3.32% | +12.03% | +4.12% | +140.91% |
白銀derived | +0.17% | -0.10% | +3.74% | +5.10% | +15.56% | -3.25% | +191.37% |
銅derived | +0.07% | +0.17% | -0.37% | -1.99% | -1.16% | +13.99% | +73.25% |
鉑derived | -0.02% | +0.04% | +1.56% | +6.13% | +12.24% | -10.07% | +99.88% |
倫敦布倫特原油derived | -0.21% | -0.45% | +1.65% | +7.04% | +5.29% | +53.16% | +10.35% |
WTI原油derived | -0.15% | -0.35% | +2.09% | +7.19% | +2.23% | +50.16% | +7.61% |
天然氣derived | -0.29% | -0.62% | -3.45% | -0.37% | -4.30% | -26.29% | -0.95% |
燃料油derived | -0.17% | -0.56% | -0.17% | +4.47% | +10.17% | +109.41% | +43.66% |
美國C型咖啡derived | -0.04% | +0.23% | +0.62% | +5.60% | -0.49% | -5.28% | +123.88% |
玉米derived | 0.00% | -0.35% | +0.93% | +6.54% | +5.81% | +14.23% | +7.17% |
美國小麥derived | -0.13% | -0.53% | +0.06% | +4.44% | +2.94% | +37.65% | +16.46% |
| +6.50% | +6.50% | +0.50% | +4.69% | +15.53% | +26.83% | -20.48% | |
美國二號棉花derived | -0.07% | +0.06% | +0.08% | +5.88% | +9.94% | +37.56% | +4.68% |
美國可可期貨derived | +0.12% | -0.31% | -0.41% | +5.14% | +7.24% | -0.86% | +74.39% |
最新 | 高 | 低 | ||||
|---|---|---|---|---|---|---|
400.18 | 400.18 | 400.18 | +3.40 | +0.86% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,426.19 | 1,431.21 | 1,416.92 | +7.47 | +0.53% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |