黃金derived | -0.04% | +0.40% | -1.24% | -1.09% | -8.24% | -4.42% | +116.23% |
白銀derived | -0.12% | +0.62% | -1.39% | -3.96% | -14.31% | -7.54% | +179.76% |
銅derived | -0.01% | +0.31% | -0.36% | -1.32% | +0.47% | +11.93% | +63.54% |
鉑derived | +0.01% | +0.58% | -1.02% | -1.20% | -13.67% | -17.25% | +74.06% |
倫敦布倫特原油derived | -0.08% | -0.67% | -0.31% | -8.86% | -21.23% | +30.80% | +4.86% |
WTI原油derived | +0.24% | +0.44% | +2.09% | -7.87% | -20.42% | +36.19% | +9.85% |
天然氣derived | -0.09% | -0.06% | -0.99% | +2.53% | +1.39% | -13.21% | +24.47% |
燃料油derived | +0.07% | -0.43% | +0.10% | -8.15% | -18.65% | +47.45% | +28.32% |
美國C型咖啡derived | 0.00% | 0.00% | -2.24% | +4.89% | -0.93% | -23.78% | +49.79% |
玉米derived | 0.00% | 0.00% | -0.83% | +1.15% | -10.36% | -5.17% | -35.15% |
美國小麥derived | 0.00% | 0.00% | +0.12% | +3.64% | -8.29% | +19.48% | -12.94% |
| -12.53% | -12.53% | -1.53% | +0.16% | +0.98% | +4.16% | -36.49% | |
美國二號棉花derived | 0.00% | 0.00% | +0.01% | +4.42% | -2.21% | +24.16% | -1.07% |
美國可可期貨derived | 0.00% | 0.00% | +0.40% | +9.98% | +9.39% | -29.86% | +32.48% |
最新 | 高 | 低 | ||||
|---|---|---|---|---|---|---|
| 362.07 | 362.07 | 362.07 | -2.38 | -0.65% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,306.25 | 1,313.86 | 1,293.96 | 0.00 | 0.00% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |