黃金derived | +0.13% | +0.11% | -0.83% | +4.63% | -3.24% | -6.99% | +107.10% |
白銀derived | +0.09% | +0.01% | -0.78% | +5.47% | -14.87% | -26.39% | +125.73% |
銅derived | +0.01% | -0.02% | -0.16% | -3.42% | -6.46% | +10.17% | +70.92% |
鉑derived | +0.16% | +0.27% | +0.96% | +7.03% | -9.23% | -24.81% | +78.14% |
倫敦布倫特原油derived | -0.22% | -0.02% | -0.55% | -16.91% | -6.66% | +60.64% | +22.17% |
WTI原油derived | -0.18% | -0.30% | -0.20% | -13.23% | -1.64% | +57.33% | +19.26% |
天然氣derived | +0.81% | +1.11% | +1.90% | +3.62% | -6.74% | -18.53% | -9.90% |
燃料油derived | -0.12% | -0.03% | -0.20% | -7.19% | -8.41% | +104.66% | +62.30% |
美國C型咖啡derived | -0.14% | -0.39% | +1.08% | -2.45% | -2.37% | -19.67% | +60.82% |
玉米derived | +0.17% | 0.00% | +0.51% | -1.23% | -7.82% | +0.45% | -5.50% |
美國小麥derived | 0.00% | -0.51% | -1.46% | -2.15% | -12.00% | +16.47% | +1.68% |
| -0.87% | -1.04% | +0.46% | -2.73% | -7.43% | +17.47% | -33.62% | |
美國二號棉花derived | -0.18% | 0.00% | +0.37% | +1.50% | -1.91% | +22.92% | +3.24% |
美國可可期貨derived | +2.89% | +2.97% | -1.20% | -3.41% | -7.03% | -13.16% | +32.60% |
最新 | 高 | 低 | ||||
|---|---|---|---|---|---|---|
390.05 | 390.05 | 390.05 | -0.50 | -0.13% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,377.68 | 1,384.20 | 1,367.80 | +1.11 | +0.08% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |