黃金derived | -0.10% | +0.02% | -0.73% | -1.84% | -3.49% | -6.73% | +108.32% |
白銀derived | -0.37% | +0.30% | -1.23% | -4.63% | -12.55% | -15.80% | +138.27% |
銅derived | -0.16% | -0.06% | -0.36% | +0.41% | -2.90% | +10.13% | +59.11% |
鉑derived | -0.06% | +0.41% | -0.48% | -1.16% | -5.15% | -20.55% | +65.00% |
倫敦布倫特原油derived | +0.05% | +0.34% | +3.41% | +9.25% | -9.94% | +29.25% | -1.53% |
WTI原油derived | 0.00% | +0.33% | +3.53% | +7.85% | -12.90% | +28.75% | -1.85% |
天然氣derived | 0.00% | +0.10% | -0.95% | -10.17% | -6.57% | -20.92% | +15.22% |
燃料油derived | +0.07% | +0.24% | +2.84% | +10.85% | +7.40% | +72.42% | +41.20% |
美國C型咖啡derived | -1.04% | -1.04% | -3.92% | -4.49% | +31.91% | -4.16% | +106.39% |
玉米derived | +0.05% | +1.66% | +1.71% | +2.38% | +13.54% | +6.45% | -21.86% |
美國小麥derived | -0.06% | +1.74% | +1.74% | +6.09% | +11.44% | +28.48% | +1.54% |
| -8.25% | -8.25% | -2.40% | -4.36% | +5.06% | +9.26% | -33.34% | |
美國二號棉花derived | -0.01% | -0.01% | +3.31% | +6.28% | +6.70% | +26.87% | -1.35% |
美國可可期貨derived | +1.54% | +1.54% | -6.04% | +6.52% | +56.80% | 0.00% | +80.94% |
最新 | 高 | 低 | ||||
|---|---|---|---|---|---|---|
366.16 | 366.16 | 366.16 | 0.00 | 0.00% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,318.58 | 1,319.90 | 1,317.11 | +12.71 | +0.97% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |