黃金derived | +0.02% | +0.10% | +0.99% | +0.23% | -2.93% | +4.92% | +136.77% |
白銀derived | +0.11% | +0.32% | +2.56% | +0.90% | +1.56% | +10.68% | +241.09% |
銅derived | -0.01% | +0.28% | +1.67% | +2.65% | +6.48% | +14.09% | +76.07% |
鉑derived | +0.02% | +0.24% | +1.91% | -0.02% | -2.35% | -3.29% | +93.82% |
倫敦布倫特原油derived | -0.19% | -0.16% | -5.25% | -11.62% | -9.82% | +56.11% | +23.44% |
WTI原油derived | -0.18% | -0.27% | -5.70% | -16.11% | -3.44% | +58.74% | +25.27% |
天然氣derived | -0.23% | -0.23% | +1.32% | -3.98% | +21.32% | -16.96% | +26.64% |
燃料油derived | -0.02% | +0.74% | -3.68% | -9.37% | -4.22% | +71.37% | +54.28% |
美國C型咖啡derived | +0.33% | +0.33% | -0.38% | -1.39% | -7.65% | -21.91% | +49.97% |
玉米derived | 0.00% | 0.00% | +0.32% | -2.83% | 0.00% | +5.28% | -23.26% |
美國小麥derived | 0.00% | 0.00% | 0.00% | -2.63% | +4.90% | +27.61% | +5.03% |
| -13.10% | -13.10% | -0.58% | +1.35% | +1.63% | +3.49% | -37.56% | |
美國二號棉花derived | +0.10% | +0.10% | -0.72% | -7.50% | -2.44% | +20.46% | -7.11% |
美國可可期貨derived | -0.58% | -0.58% | +0.77% | +0.13% | +10.64% | -37.41% | +26.28% |
最新 | 高 | 低 | ||||
|---|---|---|---|---|---|---|
| 392.67 | 392.67 | 392.67 | +0.30 | +0.08% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,422.44 | 1,435.09 | 1,415.45 | 0.00 | 0.00% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |