黃金derived | 0.00% | -0.11% | +0.42% | -4.36% | -7.60% | -4.57% | +123.90% |
白銀derived | -0.02% | +0.07% | -0.67% | -7.91% | -9.61% | -13.22% | +169.43% |
銅derived | 0.00% | +0.03% | -0.30% | -3.25% | -0.68% | +16.39% | +76.95% |
鉑derived | -0.02% | -0.17% | -2.47% | -7.82% | -8.21% | -16.73% | +85.84% |
倫敦布倫特原油derived | -0.01% | +0.22% | -1.04% | +1.48% | +9.90% | +59.11% | +1.58% |
WTI原油derived | +0.06% | 0.00% | -2.40% | -0.22% | +8.30% | +57.30% | +1.71% |
天然氣derived | 0.00% | -0.46% | -2.00% | -2.31% | +5.44% | -17.39% | -8.06% |
燃料油derived | -0.42% | +0.03% | +0.51% | -5.12% | +6.34% | +113.08% | +36.90% |
美國C型咖啡derived | -0.04% | +1.03% | +0.18% | +6.32% | -7.46% | -16.99% | +98.08% |
玉米derived | +0.04% | +0.04% | -0.26% | -2.82% | -2.78% | +18.48% | +9.41% |
美國小麥derived | +0.18% | +0.40% | +0.49% | -3.64% | -11.85% | +36.32% | +27.63% |
| -0.98% | -0.98% | +0.30% | -0.75% | -2.00% | +17.92% | -28.59% | |
美國二號棉花derived | 0.00% | 0.00% | -4.83% | -4.84% | -13.70% | +22.70% | -9.21% |
美國可可期貨derived | -0.01% | -0.01% | -3.77% | -0.44% | -19.10% | -16.13% | -754.32% |
最新 | 高 | 低 | ||||
|---|---|---|---|---|---|---|
414.23 | 414.23 | 414.23 | -4.30 | -1.03% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,445.94 | 1,460.85 | 1,440.87 | -7.16 | -0.49% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |