最新消息
Investing Pro 0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

斯里蘭卡 - 金融市場

斯里蘭卡指數

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下趺
斯里蘭卡CSE 13,371.61 +10.44 +0.08%
Up
42.81%
Down
38.25%
Unchanged
18.95%
122 109

斯里蘭卡股票

最活躍股票

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

名稱 最新 前期 升跌率% 成交量 時間
Browns Investments 16.80 16.80 17.00 16.80 0.00% 19.95M 21/01  
SMB Leasing PLC 0.60 0.60 0.70 0.50 0.00% 11.02M 21/01  
Softlogic Capital 14.10 13.60 14.70 13.50 +3.68% 10.85M 21/01  
LOLC Finance 28.20 28.60 29.00 28.00 -1.40% 8.10M 21/01  
SMB Leasing PLC 1.90 1.90 1.90 1.80 0.00% 6.97M 21/01  

漲幅排行

名稱 最新 升跌幅 升跌率%
Mercantile Shipping Company 508.00 +169.25 +49.96%
Aitken Spence Plantation Managements 71.00 +14.20 +25.00%
Good Hope PLC 1,560.00 +312.00 +25.00%
Lake House Printers & Publishers 218.75 +43.75 +25.00%
Industrial Asphalts 0.80 +0.10 +14.29%

跌幅排行

名稱 最新 升跌幅 升跌率%
Blue Diamonds Jewellery 0.40 -0.10 -20.00%
Autodrome 162.00 -21.00 -11.48%
Blue Diamonds Jewellery 0.90 -0.10 -10.00%
Colombo Fort Investments 105.25 -9.00 -7.88%
Shalimar Estates 1,125.00 -84.50 -6.99%

斯里蘭卡 板塊匯整

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下趺
CSE Diversified H. 1,580.31 0.00 0.00%
Up
41.18%
Down
35.29%
Unchanged
23.53%
7 6
CSE Investment Tr. 11,927.38 0.00 0.00%
Up
40.00%
Down
60.00%
4 6
Sri Lanka Banks F. 15,526.85 0.00 0.00%
Up
42.37%
Down
40.68%
Unchanged
16.95%
25 24
Sri Lanka Beverag. 21,755.68 0.00 0.00%
Up
34.78%
Down
26.09%
Unchanged
39.13%
8 6
Sri Lanka Chemica. 6,515.13 0.00 0.00%
Up
50.00%
Down
20.00%
Unchanged
30.00%
5 2
Sri Lanka Cons. &. 1,788.59 0.00 0.00%
Up
75.00%
Down
0.00%
Unchanged
25.00%
3 0
Sri Lanka Footwea. 1,041.19 0.00 0.00%
Up
50.00%
Down
50.00%
1 1
Sri Lanka Health . 756.82 0.00 0.00%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
Sri Lanka Hotels . 2,666.98 0.00 0.00%
Up
28.57%
Down
57.14%
Unchanged
14.29%
10 20
Sri Lanka Informa. 28.41 0.00 0.00%
Down
100.00%
0 1
Sri Lanka Manufac. 3,349.57 0.00 0.00%
Up
40.54%
Down
48.65%
Unchanged
10.81%
15 18
Sri Lanka Motors 10,845.91 0.00 0.00%
Up
33.33%
Down
66.67%
2 4
Sri Lanka Oil Pal. 50,227.74 0.00 0.00%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
Sri Lanka Plantat. 755.35 0.00 0.00%
Up
61.11%
Down
27.78%
Unchanged
11.11%
11 5
Sri Lanka Power &. 91.25 0.00 0.00%
Up
33.33%
Down
33.33%
Unchanged
33.33%
3 3
Sri Lanka Service. 15,522.10 0.00 0.00%
Up
37.50%
Down
25.00%
Unchanged
37.50%
3 2
Sri Lanka Stores . 25,629.09 0.00 0.00%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
Sri Lanka Telecom. 175.80 0.00 0.00%
Down
100.00%
0 2
Sri Lanka Trading. 14,921.31 0.00 0.00%
Up
12.50%
Down
25.00%
Unchanged
62.50%
1 2
Sri Lanka Land & . 567.49 0.00 0.00%
Up
60.00%
Down
20.00%
Unchanged
20.00%
9 3
SP CSE Energy 1,487.04 +17.29 +1.18%
Up
33.33%
Down
66.67%
1 2
SP CSE Materials 1,916.12 +1.69 +0.09%
Up
43.48%
Down
43.48%
Unchanged
13.04%
10 10
SP CSE Capital Go. 1,901.71 +1.86 +0.10%
Up
63.33%
Down
23.33%
Unchanged
13.33%
19 7
SP CSE Commercial. 1,196.08 +48.28 +4.21%
Up
60.00%
Down
0.00%
Unchanged
40.00%
3 0
SP CSE Transporta. 65,935.74 +1611.98 +2.51%
Up
100.00%
Down
0.00%
3 0
SP CSE Automobile. 1,367.29 -33.51 -2.39%
Down
100.00%
0 1
SP CSE Consumer D. 2,251.56 +7.05 +0.31%
Up
23.08%
Down
46.15%
Unchanged
30.77%
3 6
SP CSE Consumer S. 416.16 -3.06 -0.73%
Up
27.03%
Down
59.46%
Unchanged
13.51%
10 22
SP CSE Retailing 1,518.38 +4.28 +0.28%
Up
23.08%
Down
69.23%
Unchanged
7.69%
3 9
SP CSE Food Stapl. 1,305.28 -11.74 -0.89%
Up
20.00%
Down
20.00%
Unchanged
60.00%
1 1
SP CSE Food Bever. 1,300.07 +14.70 +1.14%
Up
46.00%
Down
30.00%
Unchanged
24.00%
23 15
SP CSE Household . 1,852.63 -38.76 -2.05%
Down
100.00%
0 2
SP CSE Health Car. 1,883.05 +129.24 +7.37%
Up
55.56%
Down
22.22%
Unchanged
22.22%
5 2
SP CSE Pharmaceut. 1,982.01 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
SP CSE Banks 642.80 +4.47 +0.70%
Up
68.75%
Down
18.75%
Unchanged
12.50%
11 3
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
以電子郵件註冊