注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
斯里蘭卡指數
| 名稱 | 最新 | 升跌幅 | 升跌率% | 市場概覽 | 上升 | 下趺 |
|---|---|---|---|---|---|---|
| 斯里蘭卡CSE | 13,371.61 | +10.44 | +0.08% | 122 | 109 |
斯里蘭卡股票
最活躍股票
| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Browns Investments | 16.80 | 16.80 | 17.00 | 16.80 | 0.00% | 19.95M | 21/01 | ||
| SMB Leasing PLC | 0.60 | 0.60 | 0.70 | 0.50 | 0.00% | 11.02M | 21/01 | ||
| Softlogic Capital | 14.10 | 13.60 | 14.70 | 13.50 | +3.68% | 10.85M | 21/01 | ||
| LOLC Finance | 28.20 | 28.60 | 29.00 | 28.00 | -1.40% | 8.10M | 21/01 | ||
| SMB Leasing PLC | 1.90 | 1.90 | 1.90 | 1.80 | 0.00% | 6.97M | 21/01 |
漲幅排行
| 名稱 | 最新 | 升跌幅 | 升跌率% | |
|---|---|---|---|---|
| Mercantile Shipping Company | 508.00 | +169.25 | +49.96% | |
| Aitken Spence Plantation Managements | 71.00 | +14.20 | +25.00% | |
| Good Hope PLC | 1,560.00 | +312.00 | +25.00% | |
| Lake House Printers & Publishers | 218.75 | +43.75 | +25.00% | |
| Industrial Asphalts | 0.80 | +0.10 | +14.29% |
跌幅排行
| 名稱 | 最新 | 升跌幅 | 升跌率% | |
|---|---|---|---|---|
| Blue Diamonds Jewellery | 0.40 | -0.10 | -20.00% | |
| Autodrome | 162.00 | -21.00 | -11.48% | |
| Blue Diamonds Jewellery | 0.90 | -0.10 | -10.00% | |
| Colombo Fort Investments | 105.25 | -9.00 | -7.88% | |
| Shalimar Estates | 1,125.00 | -84.50 | -6.99% |
斯里蘭卡 板塊匯整
| 名稱 | 最新 | 升跌幅 | 升跌率% | 市場概覽 | 上升 | 下趺 |
|---|---|---|---|---|---|---|
| CSE Diversified H. | 1,580.31 | 0.00 | 0.00% | 7 | 6 | |
| CSE Investment Tr. | 11,927.38 | 0.00 | 0.00% | 4 | 6 | |
| Sri Lanka Banks F. | 15,526.85 | 0.00 | 0.00% | 25 | 24 | |
| Sri Lanka Beverag. | 21,755.68 | 0.00 | 0.00% | 8 | 6 | |
| Sri Lanka Chemica. | 6,515.13 | 0.00 | 0.00% | 5 | 2 | |
| Sri Lanka Cons. &. | 1,788.59 | 0.00 | 0.00% | 3 | 0 | |
| Sri Lanka Footwea. | 1,041.19 | 0.00 | 0.00% | 1 | 1 | |
| Sri Lanka Health . | 756.82 | 0.00 | 0.00% | 5 | 1 | |
| Sri Lanka Hotels . | 2,666.98 | 0.00 | 0.00% | 10 | 20 | |
| Sri Lanka Informa. | 28.41 | 0.00 | 0.00% | 0 | 1 | |
| Sri Lanka Manufac. | 3,349.57 | 0.00 | 0.00% | 15 | 18 | |
| Sri Lanka Motors | 10,845.91 | 0.00 | 0.00% | 2 | 4 | |
| Sri Lanka Oil Pal. | 50,227.74 | 0.00 | 0.00% | 2 | 2 | |
| Sri Lanka Plantat. | 755.35 | 0.00 | 0.00% | 11 | 5 | |
| Sri Lanka Power &. | 91.25 | 0.00 | 0.00% | 3 | 3 | |
| Sri Lanka Service. | 15,522.10 | 0.00 | 0.00% | 3 | 2 | |
| Sri Lanka Stores . | 25,629.09 | 0.00 | 0.00% | 2 | 1 | |
| Sri Lanka Telecom. | 175.80 | 0.00 | 0.00% | 0 | 2 | |
| Sri Lanka Trading. | 14,921.31 | 0.00 | 0.00% | 1 | 2 | |
| Sri Lanka Land & . | 567.49 | 0.00 | 0.00% | 9 | 3 | |
| SP CSE Energy | 1,487.04 | +17.29 | +1.18% | 1 | 2 | |
| SP CSE Materials | 1,916.12 | +1.69 | +0.09% | 10 | 10 | |
| SP CSE Capital Go. | 1,901.71 | +1.86 | +0.10% | 19 | 7 | |
| SP CSE Commercial. | 1,196.08 | +48.28 | +4.21% | 3 | 0 | |
| SP CSE Transporta. | 65,935.74 | +1611.98 | +2.51% | 3 | 0 | |
| SP CSE Automobile. | 1,367.29 | -33.51 | -2.39% | 0 | 1 | |
| SP CSE Consumer D. | 2,251.56 | +7.05 | +0.31% | 3 | 6 | |
| SP CSE Consumer S. | 416.16 | -3.06 | -0.73% | 10 | 22 | |
| SP CSE Retailing | 1,518.38 | +4.28 | +0.28% | 3 | 9 | |
| SP CSE Food Stapl. | 1,305.28 | -11.74 | -0.89% | 1 | 1 | |
| SP CSE Food Bever. | 1,300.07 | +14.70 | +1.14% | 23 | 15 | |
| SP CSE Household . | 1,852.63 | -38.76 | -2.05% | 0 | 2 | |
| SP CSE Health Car. | 1,883.05 | +129.24 | +7.37% | 5 | 2 | |
| SP CSE Pharmaceut. | 1,982.01 | 0.00 | 0.00% | 0 | 0 | |
| SP CSE Banks | 642.80 | +4.47 | +0.70% | 11 | 3 |