最新消息
0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

斯里蘭卡 - 金融市場

斯里蘭卡指數

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下趺
斯里蘭卡CSE 8,940.11 +109.76 +1.24%
Up
44.88%
Down
23.67%
Unchanged
31.45%
127 67

斯里蘭卡股票

最活躍股票

建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

名稱 最新 前期 升跌率% 成交量 時間
Browns Investments 9.50 9.10 9.50 9.00 +4.40% 39.58M 24/09  
Kotagala Plantation. 5.80 6.00 6.60 5.80 -3.33% 28.75M 24/09  
Prime Lands Residen. 9.80 9.30 10.20 9.40 +5.38% 6.40M 24/09  
Lankem Develop 5.00 5.20 5.50 4.90 -3.85% 5.02M 24/09  
Expolanka 177.00 171.50 177.50 171.50 +3.21% 4.88M 24/09  

漲幅排行

名稱 最新 升跌幅 升跌率%
SMB Leasing PLC 0.80 +0.10 +14.29%
Nation Lanka Finance 1.10 +0.10 +10.00%
Commercial Develop Co 136.00 +11.75 +9.46%
Sigiriya Village Hotels 44.00 +3.80 +9.45%
Muller & Phipps 1.20 +0.10 +9.09%

跌幅排行

名稱 最新 升跌幅 升跌率%
Dialog Finance 80.00 -8.70 -9.81%
Amana Takaful Life 13.00 -1.00 -7.14%
Madulsima Plantations 9.10 -0.60 -6.19%
Autodrome 88.50 -4.40 -4.74%
Colombo Investment Trust 120.00 -5.00 -4.00%

斯里蘭卡 板塊匯整

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下趺
CSE Diversified H. 1,580.31 0.00 0.00%
Up
61.11%
Down
0.00%
Unchanged
38.89%
11 0
CSE Investment Tr. 11,927.38 0.00 0.00%
Up
50.00%
Down
20.00%
Unchanged
30.00%
5 2
Sri Lanka Banks F. 15,526.85 0.00 0.00%
Up
52.38%
Down
20.63%
Unchanged
26.98%
33 13
Sri Lanka Beverag. 21,755.68 0.00 0.00%
Up
34.78%
Down
30.43%
Unchanged
34.78%
8 7
Sri Lanka Chemica. 6,515.13 0.00 0.00%
Up
25.00%
Down
16.67%
Unchanged
58.33%
3 2
Sri Lanka Cons. &. 1,788.59 0.00 0.00%
Down
75.00%
Unchanged
25.00%
0 3
Sri Lanka Footwea. 1,041.19 0.00 0.00%
Up
50.00%
Down
50.00%
1 1
Sri Lanka Health . 756.82 0.00 0.00%
Up
57.14%
Down
0.00%
Unchanged
42.86%
4 0
Sri Lanka Hotels . 2,666.98 0.00 0.00%
Up
48.57%
Down
22.86%
Unchanged
28.57%
17 8
Sri Lanka Informa. 28.41 0.00 0.00%
Up
100.00%
Down
0.00%
1 0
Sri Lanka Manufac. 3,349.57 0.00 0.00%
Up
51.35%
Down
18.92%
Unchanged
29.73%
19 7
Sri Lanka Motors 10,845.91 0.00 0.00%
Up
66.67%
Down
33.33%
4 2
Sri Lanka Oil Pal. 50,227.74 0.00 0.00%
Up
20.00%
Down
0.00%
Unchanged
80.00%
1 0
Sri Lanka Plantat. 755.35 0.00 0.00%
Up
33.33%
Down
55.56%
Unchanged
11.11%
6 10
Sri Lanka Power &. 91.25 0.00 0.00%
Up
66.67%
Down
0.00%
Unchanged
33.33%
6 0
Sri Lanka Service. 15,522.10 0.00 0.00%
Up
12.50%
Down
25.00%
Unchanged
62.50%
1 2
Sri Lanka Stores . 25,629.09 0.00 0.00%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
Sri Lanka Telecom. 175.80 0.00 0.00%
Up
100.00%
Down
0.00%
2 0
Sri Lanka Trading. 14,921.31 0.00 0.00%
Up
50.00%
Down
0.00%
Unchanged
50.00%
4 0
Sri Lanka Land & . 567.49 0.00 0.00%
Up
25.00%
Down
37.50%
Unchanged
37.50%
4 6
SP CSE Energy 620.41 +2.97 +0.48%
Up
100.00%
Down
0.00%
3 0
SP CSE Materials 1,542.56 +11.89 +0.78%
Up
47.83%
Down
26.09%
Unchanged
26.09%
11 6
SP CSE Capital Go. 1,282.56 +19.81 +1.57%
Up
66.67%
Down
13.33%
Unchanged
20.00%
20 4
SP CSE Commercial. 949.47 +30.96 +3.37%
Up
40.00%
Down
0.00%
Unchanged
60.00%
2 0
SP CSE Transporta. 29,566.49 +956.12 +3.34%
Up
33.33%
Down
66.67%
1 2
SP CSE Automobile. 1,148.79 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
SP CSE Consumer D. 1,815.10 +18.44 +1.03%
Up
38.46%
Down
15.38%
Unchanged
46.15%
5 2
SP CSE Consumer S. 323.92 +7.16 +2.26%
Up
45.95%
Down
21.62%
Unchanged
32.43%
17 8
SP CSE Retailing 931.13 +1.83 +0.20%
Up
38.46%
Down
30.77%
Unchanged
30.77%
5 4
SP CSE Food Stapl. 1,392.17 -31.50 -2.21%
Down
40.00%
Unchanged
60.00%
0 2
SP CSE Food Bever. 1,010.40 +8.37 +0.84%
Up
34.00%
Down
40.00%
Unchanged
26.00%
17 20
SP CSE Household . 1,764.07 +16.16 +0.92%
Up
50.00%
Down
0.00%
Unchanged
50.00%
1 0
SP CSE Health Car. 1,323.61 +24.88 +1.92%
Up
66.67%
Down
0.00%
Unchanged
33.33%
6 0
SP CSE Pharmaceut. 1,982.01 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
SP CSE Banks 629.65 +4.72 +0.76%
Up
68.75%
Down
18.75%
Unchanged
12.50%
11 3
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
以電子郵件註冊