- Investing.com
| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 387.55 | 385.00 | 388.48 | 385.02 | +0.66% | 334.41K | 387.55+0.66% | 06/08 | |
AIRA Air Astana AO | 695.00 | 695.60 | 696.46 | 693.01 | -0.09% | 16.78K | 695.00-0.09% | 06/08 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,452.90 | 1,449.20 | 1,452.97 | 1,447.50 | +0.26% | 16.1K | 1,452.90+0.26% | 06/08 | |
KZTO KazTransOil AO | 1,113.71 | 1,112.99 | 1,113.74 | 1,107.50 | +0.06% | 13.34K | 1,113.71+0.06% | 06/08 | |
CCBN Bank TsentrKredit AO | 4,830.00 | 4,845.42 | 4,851.59 | 4,829.99 | -0.32% | 7.36K | 4,830.00-0.32% | 06/08 |
| 名稱 | 價格 |
|---|---|
HSBK Halyk Bank AO | 387.55+2.55+0.66% |
KCEL Kcell AO | 3,229.00+17.99+0.56% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,452.90+3.70+0.26% |
KZTK Kazakhtelekom AO | 43,940.00+40.00+0.09% |
KZTO KazTransOil AO | 1,113.71+0.72+0.06% |
| 名稱 | 價格 |
|---|---|
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 32,370.00-305.95-0.94% |
CCBN Bank TsentrKredit | 4,830.00-15.42-0.32% |
KSPI Kaspi.kz AO | 42,730.00-70.08-0.16% |
AIRA Air Astana AO | 695.00-0.60-0.09% |
KMGZ NK KazMunayGaz AO | 34,699.99+2.00+0.01% |