名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 212.93 | 213.19 | 214.00 | 210.00 | -0.12% | 483K | 212.93-0.12% | 20:29:00 | |
CCBN Bank TsentrKredit AO | 1,567.75 | 1,546.07 | 1,575.90 | 1,547.00 | +1.40% | 234.22K | 1,567.75+1.40% | 20:25:00 | |
KCEL Kcell AO | 3,047.99 | 3,000.00 | 3,048.80 | 2,981.00 | +1.60% | 142.11K | 3,047.99+1.60% | 20:07:00 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,500.00 | 1,484.95 | 1,511.64 | 1,482.00 | +1.01% | 56.81K | 1,500.00+1.01% | 20:25:00 | |
KZTO KazTransOil AO | 840.99 | 833.20 | 841.00 | 803.00 | +0.93% | 55.36K | 840.99+0.93% | 20:27:00 |
名稱 | 價格 | |
---|---|---|
KCEL Kcell AO | 3,047.99 | +47.99 | +1.60%
CCBN Bank TsentrKredit | 1,567.75 | +21.68 | +1.40%
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,500.00 | +15.05 | +1.01%
KZTO KazTransOil AO | 840.99 | +7.79 | +0.93%
KSPI Kaspi.kz AO | 53,428.00 | +244.00 | +0.46%
名稱 | 價格 | |
---|---|---|
KMGZ NK KazMunayGaz AO | 12,950.00 | -40.00 | -0.31%
HSBK Halyk Bank AO | 212.93 | -0.26 | -0.12%
AIRA Air Astana AO | 912.98 | +0.87 | +0.10%
KZAP NAK Kazatomprom AO | 18,120.00 | +33.00 | +0.18%
KZTK Kazakhtelekom AO | 34,400.01 | +140.01 | +0.41%