名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AIRA Air Astana AO | 823.00 | 832.00 | 838.70 | 790.00 | -1.08% | 702.75K | 823.00-1.08% | 20/12 | |
HSBK Halyk Bank AO | 242.99 | 242.51 | 244.97 | 240.00 | +0.20% | 237.06K | 242.99+0.20% | 20/12 | |
KCEL Kcell AO | 3,443.08 | 3,385.00 | 3,443.08 | 3,370.00 | +1.72% | 163.22K | 3,443.08+1.72% | 20/12 | |
KMGZ NK KazMunayGaz AO | 14,549.90 | 14,587.05 | 14,649.81 | 14,520.00 | -0.25% | 71.01K | 14,549.90-0.25% | 20/12 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,519.00 | 1,501.99 | 1,519.97 | 1,499.00 | +1.13% | 49.7K | 1,519.00+1.13% | 20/12 |