- Investing.com
| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 395.40 | 391.34 | 399.68 | 391.55 | +1.04% | 701.19K | 395.40+1.04% | 04/05 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,503.12 | 1,499.00 | 1,509.97 | 1,492.00 | +0.27% | 95.31K | 1,503.12+0.27% | 04/05 | |
AIRA Air Astana AO | 675.36 | 669.01 | 678.37 | 669.02 | +0.95% | 51.52K | 675.36+0.95% | 04/05 | |
KZTO KazTransOil AO | 1,118.87 | 1,111.91 | 1,132.99 | 1,111.01 | +0.63% | 26.54K | 1,118.87+0.63% | 04/05 | |
KMGZ NK KazMunayGaz AO | 30,469.00 | 30,900.00 | 30,692.70 | 30,400.00 | -1.39% | 17.69K | 30,469.00-1.39% | 04/05 |
| 名稱 | 價格 |
|---|---|
HSBK Halyk Bank AO | 395.40+4.06+1.04% |
AIRA Air Astana AO | 675.36+6.35+0.95% |
KSPI Kaspi.kz AO | 40,305.00+355.00+0.89% |
KZTO KazTransOil AO | 1,118.87+6.96+0.63% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,503.12+4.12+0.27% |
| 名稱 | 價格 |
|---|---|
KMGZ NK KazMunayGaz AO | 30,469.00-431.00-1.39% |
KCEL Kcell AO | 3,212.08-24.92-0.77% |
KZTK Kazakhtelekom AO | 42,950.00-20.98-0.05% |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 40,349.000.000.00% |
CCBN Bank TsentrKredit | 4,552.98+11.98+0.26% |