- Investing.com
| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
CCBN Bank TsentrKredit AO | 4,490.00 | 4,500.00 | 4,513.35 | 4,250.00 | -0.22% | 421.26K | 4,490.00-0.22% | 14/07 | |
HSBK Halyk Bank AO | 364.93 | 369.11 | 365.00 | 363.01 | -1.13% | 344.09K | 364.93-1.13% | 14/07 | |
AIRA Air Astana AO | 669.01 | 666.31 | 672.00 | 662.01 | +0.41% | 222.33K | 669.01+0.41% | 14/07 | |
KZTO KazTransOil AO | 1,139.99 | 1,148.00 | 1,154.90 | 1,134.51 | -0.70% | 8.52K | 1,139.99-0.70% | 14/07 | |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 32,800.00 | 33,580.00 | 33,579.90 | 32,699.99 | -2.32% | 4.85K | 32,800.00-2.32% | 14/07 |
| 名稱 | 價格 |
|---|---|
AIRA Air Astana AO | 669.01+2.70+0.41% |
KZTK Kazakhtelekom AO | 40,912.99+62.99+0.15% |
KCEL Kcell AO | 3,245.000.000.00% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,442.94-0.060.00% |
KMGZ NK KazMunayGaz AO | 34,282.00-8.00-0.02% |
| 名稱 | 價格 |
|---|---|
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 32,800.00-780.00-2.32% |
KSPI Kaspi.kz AO | 42,000.00-650.00-1.52% |
HSBK Halyk Bank AO | 364.93-4.18-1.13% |
KZTO KazTransOil AO | 1,139.99-8.01-0.70% |
CCBN Bank TsentrKredit | 4,490.00-10.00-0.22% |