注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
哥倫比亞指數
| 名稱 | 最新 | 升跌幅 | 升跌率% | 市場概覽 | 上升 | 下跌 |
|---|---|---|---|---|---|---|
| COLCAP | 2,501.25 | -9.47 | -0.38% | 0 | 0 | |
| 哥伦比亚IGBC股指 | 11,900.44 | +30.69 | +0.26% |
哥倫比亞股票
最活躍股票
| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Grupo de Inversione. | 50,380.0 | 20,800.0 | 50,380.0 | 48,480.0 | +0.00% | 0 | 24/08 | ||
| Nutresa | 306,900.0 | 91,000.0 | 313,700.0 | 306,900.0 | 0.00% | 0 | 24/08 | ||
| Aval Acciones y Val. | 845.0 | 433.0 | 845.0 | 828.0 | +0.00% | 0 | 24/08 | ||
| Cementos Argos Pf | 12,700.0 | 9,840.0 | 13,100.0 | 12,700.0 | +0.00% | 0 | 24/08 | ||
| Banco Davivienda Pf. | 25,200.0 | 19,000.0 | 25,700.0 | 24,640.0 | +0.00% | 0 | 24/08 | ||
| Grupo Argos Pref | 16,360.0 | 13,500.0 | 16,440.0 | 16,040.0 | +0.00% | 0 | 24/08 | ||
| Mineros SA | 18,300.00 | 5,500.00 | 18,480.00 | 18,200.00 | +0.00% | 0 | 24/08 | ||
| Grupo Bolivar | 79,040.00 | 62,940.00 | 80,000.00 | 78,020.00 | +0.00% | 0 | 24/08 | ||
| Organizacion Terpel. | 17,840.00 | 12,120.00 | 18,000.00 | 17,720.00 | +0.00% | 0 | 24/08 | ||
| Interconnection Ele. | 29,020.0 | 17,560.0 | 29,040.0 | 28,620.0 | +0.00% | 0 | 24/08 |
第一贏家
| 名稱 | 最新 | 升跌幅 | 升跌率% | |
|---|---|---|---|---|
| Cemargos | 10,540.0 | 0.0 | 0.00% | |
| Celsia | 4,835.0 | +0.0 | +0.00% | |
| Colombiana | 22,400.0 | +0.0 | +0.00% | |
| Grupo Cibest | 91,400.0 | 0.0 | 0.00% | |
| Bolsa De Valores De Colombia | 15,600.0 | 0.0 | 0.00% |
第一輸家
| 名稱 | 最新 | 升跌幅 | 升跌率% | |
|---|---|---|---|---|
| Cemargos | 10,540.0 | 0.0 | 0.00% | |
| Celsia | 4,835.0 | +0.0 | +0.00% | |
| Colombiana | 22,400.0 | +0.0 | +0.00% | |
| Grupo Cibest | 91,400.0 | 0.0 | 0.00% | |
| Bolsa De Valores De Colombia | 15,600.0 | 0.0 | 0.00% |