名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
FUU F3 Uranium Corp | 0.235 | 0.22 | 0.245 | 0.225 | +6.82% | 1.46M | 0.235+6.82% | 04:01:50 | |
GXU GoviEx Uranium Inc | 0.065 | 0.065 | 0.07 | 0.06 | 0.00% | 1.44M | 0.0650.00% | 03:35:44 | |
BRC Blackrock Silver Corp | 0.455 | 0.42 | 0.48 | 0.42 | +8.33% | 1.01M | 0.455+8.33% | 03:22:00 | |
DMGI Dmg Blockchain Solutions Inc | 0.485 | 0.495 | 0.495 | 0.47 | -2.02% | 878.51K | 0.485-2.02% | 04:02:21 | |
GSHR Goldshore Resources Inc | 0.27 | 0.25 | 0.2825 | 0.255 | +8.00% | 860.57K | 0.27+8.00% | 03:45:08 |
名稱 | 價格 |
---|---|
HSTR Heliostar Metals | 0.61+0.0800+15.09% |
SCZ Santacruz Silv | 0.30+0.0350+13.21% |
SGQ 南戈壁—S | 0.67+0.070+11.67% |
LGC Lavras Gold | 2.55+0.20+8.51% |
HAN Hannan Metals Ltd | 0.52+0.0400+8.33% |
名稱 | 價格 |
---|---|
CUU Copper Fox Metals Inc | 0.335-0.100-22.99% |
TINY Tiny Ltd | 1.48-0.1300-8.07% |
FL Frontier Lithium | 0.44-0.0350-7.37% |
PML Panoro Minerals Ltd | 0.44-0.03-6.38% |
FO Falcon Oil & Gas Ltd | 0.08-0.005-5.88% |