最新 | 高 | 低 | 升跌幅 | |||
---|---|---|---|---|---|---|
香港恒生指數derived | 19,727.75 | 19,862.75 | 19,507.75 | -332.20 | -1.66% | |
恒生中國企業指數derived | 7,154.31 | 7,155.40 | 7,151.84 | -135.58 | -1.86% | |
3,316.50 | 3,351.72 | 3,310.86 | -35.27 | -1.05% | ||
10,283.67 | 10,409.61 | 10,267.23 | -130.94 | -1.26% | ||
13,320.47 | 13,521.00 | 13,261.64 | -192.40 | -1.42% | ||
23,035.10 | 23,123.96 | 22,972.99 | 0.00 | 0.00% | ||
42,544.22 | 42,779.69 | 42,421.29 | -29.51 | -0.07% | ||
標普500指數derived | 5,881.60 | 5,929.70 | 5,868.90 | -25.30 | -0.43% | |
19,310.79 | 19,563.72 | 19,283.41 | -176.00 | -0.90% | ||
美國小型股2000derived | 2,230.16 | 2,250.40 | 2,224.53 | +2.38 | +0.11% | |
S&P 500 VIXderived | 17.35 | 17.35 | 17.35 | 0.00 | 0.00% | |
24,727.94 | 24,767.80 | 24,651.48 | +107.35 | +0.44% | ||
120,283 | 121,050 | 120,158 | +14 | +0.01% | ||
49,513.27 | 49,663.63 | 48,835.61 | 0.00 | 0.00% | ||
德國DAX30derived | 19,909.14 | 19,978.00 | 19,882.67 | -75.18 | -0.38% | |
英國富時100derived | 8,173.02 | 8,180.38 | 8,096.65 | +52.01 | +0.64% | |
7,380.74 | 7,381.26 | 7,287.14 | +67.18 | +0.92% | ||
歐洲斯托克50derived | 4,869.28 | 4,904.08 | 4,862.16 | -29.60 | -0.60% | |
878.63 | 879.13 | 870.60 | +6.83 | +0.78% | ||
西班牙IBEX35derived | 11,595.00 | 11,613.40 | 11,525.40 | +58.20 | +0.50% | |
義大利富時MIBderived | 34,186.18 | 34,339.73 | 33,966.30 | +25.21 | +0.07% | |
瑞士SWI20derived | 11,600.90 | 11,633.57 | 11,538.67 | +11.56 | +0.10% | |
6,377.26 | 6,377.26 | 6,306.80 | +9.88 | +0.16% | ||
比利時BEL20derived | 4,264.53 | 4,264.53 | 4,219.02 | +38.54 | +0.91% | |
3,663.01 | 3,663.01 | 3,617.00 | +32.53 | +0.90% | ||
2,483.12 | 2,495.05 | 2,468.59 | -7.07 | -0.28% | ||
2,883.04 | 2,883.04 | 2,809.12 | +96.37 | +3.46% | ||
893.22 | 893.22 | 870.32 | +29.86 | +3.46% | ||
2,192.01 | 2,209.88 | 2,185.44 | -12.18 | -0.55% | ||
79,326.66 | 79,726.44 | 78,600.07 | -166.20 | -0.21% | ||
9,830.56 | 9,942.55 | 9,780.73 | -59.15 | -0.60% | ||
2,400.64 | 2,402.87 | 2,385.49 | +5.68 | +0.24% | ||
12,077.31 | 12,083.08 | 12,042.15 | +40.81 | +0.34% | ||
日經225derived | 39,894.54 | 40,325.78 | 39,864.46 | -386.62 | -0.96% | |
8,199.50 | 8,204.20 | 8,146.60 | +40.40 | +0.50% | ||
455.74 | 460.57 | 455.20 | -5.02 | -1.09% | ||
1,384.80 | 1,399.35 | 1,383.29 | -15.41 | -1.10% | ||
2,388.57 | 2,410.99 | 2,386.84 | -10.92 | -0.46% | ||
7,128.30 | 7,137.06 | 7,088.32 | +48.39 | +0.68% | ||
23,845.90 | 23,868.50 | 23,751.55 | +103.00 | +0.43% | ||
78,797.63 | 78,822.46 | 78,542.37 | +290.22 | +0.37% | ||
1,335.25 | 1,347.14 | 1,334.39 | -9.50 | -0.71% |