最新 | 高 | 低 | 升跌幅 | |||
---|---|---|---|---|---|---|
香港恒生指數derived | 24,800.00 | 24,837.00 | 24,619.00 | +301.05 | +1.23% | |
恒生中國企業指數derived | 8,979.90 | 8,982.90 | 8,894.40 | +126.80 | +1.43% | |
3,534.48 | 3,536.01 | 3,518.23 | +17.66 | +0.50% | ||
10,913.84 | 10,946.40 | 10,865.89 | +40.22 | +0.37% | ||
13,849.11 | 13,865.83 | 13,750.29 | +93.09 | +0.68% | ||
23,042.90 | 23,106.43 | 22,923.12 | +206.96 | +0.91% | ||
44,484.49 | 44,558.05 | 44,200.04 | +229.71 | +0.52% | ||
標普500指數derived | 6,297.36 | 6,304.69 | 6,262.27 | +33.66 | +0.54% | |
20,885.65 | 20,911.83 | 20,735.55 | +155.16 | +0.75% | ||
美國小型股2000derived | 2,253.68 | 2,258.46 | 2,227.20 | +26.70 | +1.20% | |
S&P 500 VIXderived | 16.48 | 16.50 | 16.41 | -0.04 | -0.24% | |
27,386.93 | 27,422.42 | 27,145.97 | +233.96 | +0.86% | ||
135,565 | 135,792 | 135,016 | +54 | +0.04% | ||
56,714.92 | 56,864.03 | 56,358.34 | +211.88 | +0.37% | ||
德國DAX30derived | 24,465.25 | 24,493.17 | 24,427.34 | +97.78 | +0.40% | |
英國富時100derived | 8,994.67 | 9,010.79 | 8,977.62 | +22.03 | +0.25% | |
7,865.20 | 7,866.92 | 7,850.77 | +43.20 | +0.55% | ||
歐洲斯托克50derived | 5,398.55 | 5,401.55 | 5,389.35 | +21.40 | +0.40% | |
917.16 | 917.33 | 915.92 | +2.69 | +0.29% | ||
西班牙IBEX35derived | 14,044.50 | 14,062.50 | 14,012.18 | +41.50 | +0.30% | |
義大利富時MIBderived | 40,336.00 | 40,381.00 | 40,239.00 | +207.30 | +0.52% | |
瑞士SWI20derived | 12,002.46 | 12,009.46 | 11,959.46 | +50.69 | +0.42% | |
7,727.17 | 7,750.00 | 7,724.65 | +31.60 | +0.41% | ||
比利時BEL20derived | 4,544.60 | 4,555.20 | 4,543.50 | +14.60 | +0.32% | |
4,491.61 | 4,492.11 | 4,489.05 | +2.83 | +0.06% | ||
2,588.63 | 2,588.64 | 2,570.40 | +33.00 | +1.29% | ||
2,748.84 | 2,758.59 | 2,715.11 | -12.64 | -0.46% | ||
1,107.59 | 1,113.02 | 1,093.96 | -5.05 | -0.45% | ||
2,952.54 | 2,975.14 | 2,932.68 | +46.79 | +1.61% | ||
100,655.18 | 100,763.72 | 99,834.44 | 0.00 | 0.00% | ||
10,371.97 | 10,407.44 | 10,342.17 | +1.27 | +0.01% | ||
3,007.52 | 3,022.23 | 3,001.14 | +22.97 | +0.77% | ||
11,006.98 | 11,042.01 | 10,977.62 | -31.76 | -0.29% | ||
日經225derived | 39,834.00 | 40,135.50 | 39,730.50 | -67.19 | -0.17% | |
8,757.20 | 8,776.40 | 8,639.00 | +118.20 | +1.37% | ||
487.84 | 487.97 | 485.69 | +2.51 | +0.52% | ||
1,205.84 | 1,210.01 | 1,195.30 | +7.73 | +0.65% | ||
3,188.07 | 3,204.75 | 3,169.69 | -4.22 | -0.13% | ||
7,354.24 | 7,401.58 | 7,340.94 | +67.22 | +0.92% | ||
24,944.55 | 25,144.60 | 24,918.65 | -166.90 | -0.66% | ||
81,693.52 | 82,334.75 | 81,608.13 | -565.72 | -0.69% | ||
1,639.53 | 1,648.18 | 1,625.83 | +4.83 | +0.30% |