最新 | 高 | 低 | 升跌幅 | |||
---|---|---|---|---|---|---|
香港恒生指數derived | 20,489.62 | 20,685.46 | 20,448.46 | -270.53 | -1.30% | |
恒生中國企業指數derived | 7,359.14 | 7,437.04 | 7,347.14 | -119.09 | -1.59% | |
3,280.26 | 3,292.94 | 3,266.88 | -22.54 | -0.68% | ||
10,441.75 | 10,533.84 | 10,404.83 | -134.66 | -1.27% | ||
13,494.11 | 13,627.34 | 13,444.53 | -133.23 | -0.98% | ||
23,192.52 | 23,446.64 | 23,150.77 | -142.24 | -0.61% | ||
42,374.36 | 42,522.55 | 42,191.83 | -140.59 | -0.33% | ||
標普500指數derived | 5,809.86 | 5,817.80 | 5,784.92 | +12.44 | +0.21% | |
18,413.91 | 18,435.37 | 18,305.42 | +137.26 | +0.75% | ||
美國小型股2000derived | 2,213.70 | 2,226.35 | 2,200.90 | -0.14 | -0.01% | |
S&P 500 VIXderived | 19.08 | 20.24 | 18.63 | -0.16 | -0.83% | |
24,551.55 | 24,590.52 | 24,372.34 | -22.07 | -0.09% | ||
130,028 | 130,130 | 128,798 | +794 | +0.61% | ||
51,795.56 | 52,421.65 | 51,543.17 | -346.57 | -0.66% | ||
德國DAX30derived | 19,443.00 | 19,555.45 | 19,417.73 | +65.38 | +0.34% | |
英國富時100derived | 8,269.38 | 8,337.68 | 8,256.77 | +10.74 | +0.13% | |
7,503.28 | 7,565.39 | 7,503.02 | +5.80 | +0.08% | ||
歐洲斯托克50derived | 4,935.75 | 4,970.25 | 4,934.65 | +13.20 | +0.27% | |
895.90 | 901.69 | 894.62 | +5.93 | +0.67% | ||
西班牙IBEX35derived | 11,839.80 | 11,925.40 | 11,839.20 | -25.40 | -0.21% | |
義大利富時MIBderived | 34,698.81 | 35,014.27 | 34,698.81 | +1.58 | 0.00% | |
瑞士SWI20derived | 12,176.84 | 12,224.63 | 12,169.08 | +29.74 | +0.24% | |
6,491.26 | 6,554.24 | 6,491.13 | -29.32 | -0.45% | ||
比利時BEL20derived | 4,274.02 | 4,299.99 | 4,270.72 | -7.85 | -0.18% | |
3,549.71 | 3,582.26 | 3,549.47 | -8.03 | -0.23% | ||
2,578.09 | 2,600.14 | 2,576.57 | -3.24 | -0.13% | ||
2,718.64 | 2,730.58 | 2,690.83 | -16.29 | -0.60% | ||
885.29 | 889.18 | 877.16 | -6.25 | -0.70% | ||
2,245.55 | 2,277.28 | 2,243.43 | -10.66 | -0.47% | ||
73,715.29 | 74,294.87 | 73,715.29 | +2,070.94 | +2.89% | ||
8,872.85 | 8,920.17 | 8,779.05 | +158.16 | +1.81% | ||
2,155.40 | 2,174.82 | 2,152.72 | -21.69 | -1.00% | ||
11,886.06 | 11,904.47 | 11,839.84 | -15.71 | -0.13% | ||
日經225derived | 38,177.50 | 38,332.00 | 37,716.00 | +98.00 | +0.26% | |
8,206.30 | 8,247.50 | 8,183.80 | -9.70 | -0.12% | ||
455.16 | 457.22 | 453.16 | -3.40 | -0.74% | ||
1,460.64 | 1,476.58 | 1,458.67 | -9.68 | -0.66% | ||
2,581.03 | 2,600.26 | 2,578.80 | -18.59 | -0.72% | ||
7,716.55 | 7,794.86 | 7,716.55 | -71.02 | -0.91% | ||
24,399.40 | 24,480.65 | 24,341.20 | -36.10 | -0.15% | ||
80,065.16 | 80,259.82 | 79,813.02 | -16.82 | -0.02% | ||
1,329.62 | 1,351.59 | 1,329.62 | -20.10 | -1.49% |