注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
主要全球指數
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 恒生指数 | 31,234.35 | 31,464.10 | 31,232.79 | +186.44 | +0.60% | 21/05 | ||
| 恒生中國企業指數 | 12,349.61 | 12,507.82 | 12,349.61 | -5.52 | -0.04% | 21/05 | ||
| 上證指數 | 3,214.35 | 3,214.59 | 3,192.23 | +0.51 | +0.02% | 22/05 | ||
| 深圳成指 | 10,765.81 | 10,765.81 | 10,689.51 | +0.46 | +0.00% | 22/05 | ||
| 新华富时A50 | 12,578.92 | 12,674.92 | 12,493.61 | -95.18 | -0.75% | 22/05 | ||
| 台湾加权指数 | 10,938.73 | 11,034.12 | 10,938.73 | -27.47 | -0.25% | 22/05 | ||
| 道琼斯指数 | 24,834.41 | 25,064.99 | 24,812.06 | -178.88 | -0.72% | 05:01:46 | ||
| 标普500指数 | 2,724.44 | 2,742.24 | 2,721.88 | -8.57 | -0.31% | 03:59:58 | ||
| 纳斯达克综合指数 | 7,378.46 | 7,432.53 | 7,370.33 | -15.58 | -0.21% | 05:15:00 | ||
| 美国小型股2000 | 1,625.61 | 1,640.92 | 1,624.30 | -11.83 | -0.72% | 03:59:59 | ||
| S&P 500 VIX | 13.22 | 13.42 | 12.77 | +0.14 | +1.07% | 04:14:00 | ||
| 多伦多S&P/TSX | 16,144.79 | 16,238.81 | 16,139.77 | -17.52 | -0.11% | 03:59:55 | ||
| 巴西IBOVESPA | 82,738.88 | 83,395.91 | 81,612.62 | +923.57 | +1.13% | 04:23:00 | ||
| S&P/BMV IPC | 45,600.87 | 45,640.29 | 45,104.81 | +295.85 | +0.65% | 04:16:00 | ||
| 德国DAX30 | 13,169.92 | 13,204.31 | 13,061.77 | +92.20 | +0.71% | 22/05 | ||
| 英国富时100 | 7,877.45 | 7,903.50 | 7,854.58 | +18.28 | +0.23% | 22/05 | ||
| 法国CAC40 | 5,640.10 | 5,653.09 | 5,628.93 | +2.60 | +0.05% | 22/05 | ||
| 欧洲斯托克50 | 3,594.95 | 3,595.10 | 3,572.38 | +22.38 | +0.63% | 22/05 | ||
| 荷兰AEX | 572.05 | 572.90 | 569.13 | +1.98 | +0.35% | 00:05:01 | ||
| 西班牙IBEX35 | 10,138.80 | 10,156.40 | 10,060.80 | +72.30 | +0.72% | 22/05 | ||
| 意大利富时MIB | 23,216.57 | 23,298.45 | 23,024.29 | +124.19 | +0.54% | 22/05 | ||
| 瑞士SWI20 | 8,936.07 | 8,978.43 | 8,924.32 | -4.39 | -0.05% | 22/05 | ||
| 葡萄牙PSI20 | 5,787.44 | 5,801.45 | 5,753.70 | +37.61 | +0.65% | 00:05:01 | ||
| 比利时BEL20 | 3,922.72 | 3,925.71 | 3,907.46 | +17.68 | +0.45% | 22/05 | ||
| ATX | 3,514.46 | 3,523.52 | 3,481.23 | +28.67 | +0.00% | 22/05 | ||
| 瑞典OMX30 | 1,624.44 | 1,632.30 | 1,617.15 | -1.81 | -0.11% | 22/05 | ||
| 俄罗斯MOEX | 2,326.87 | 2,336.77 | 2,317.78 | -5.76 | -0.25% | 22/05 | ||
| 俄罗斯市值加权指数 | 1,202.04 | 1,202.04 | 1,189.67 | +10.18 | +0.85% | 22/05 | ||
| 波兰WIG20 | 2,248.71 | 2,269.15 | 2,237.66 | -19.68 | -0.87% | 22/05 | ||
| 匈牙利BUX | 36,400.77 | 37,022.84 | 36,400.77 | -370.16 | -1.01% | 22/05 | ||
| 土耳其ISE National-100 | 103,327.74 | 103,769.84 | 102,262.26 | +1070.09 | +1.05% | 22/05 | ||
| TA 35 | 1,519.95 | 1,527.42 | 1,519.41 | -8.27 | -0.54% | 22/05 | ||
| 沙特TASI | 8,044.67 | 8,046.07 | 7,969.50 | +48.24 | +0.60% | 22/05 | ||
| 日经225 | 22,960.34 | 23,031.67 | 22,952.87 | -42.03 | -0.18% | 22/05 | ||
| 澳大利亚S&P/ASX200 | 6,041.90 | 6,084.50 | 6,028.50 | -42.60 | -0.70% | 22/05 | ||
| DJ Shanghai | 442.14 | 442.95 | 439.44 | -0.81 | -0.18% | 22/05 | ||
| SET | 1,760.71 | 1,771.16 | 1,754.82 | -7.60 | -0.43% | 22/05 | ||
| 韩国KOSPI | 2,465.57 | 2,472.30 | 2,447.69 | +4.92 | +0.20% | 21/05 | ||
| 印尼综合指数 | 5,751.12 | 5,813.43 | 5,751.12 | +17.27 | +0.30% | 22/05 | ||
| 印度S&P CNX NIFTY | 10,536.70 | 10,558.60 | 10,490.55 | +20.00 | +0.19% | 22/05 | ||
| 印度BSE SENSEX | 34,651.24 | 34,754.60 | 34,550.22 | +35.11 | +0.10% | 22/05 | ||
| HNX 30 | 213.07 | 220.73 | 211.61 | -7.63 | -3.46% | 22/05 | ||
| 斯里兰卡CSE | 6,472.25 | 6,477.44 | 6,458.46 | +6.18 | +0.10% | 22/05 |
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
