最新 | 高 | 低 | ||||||
|---|---|---|---|---|---|---|---|---|
香港恒生指數derived | 16,847.00 | 17,047.50 | 16,828.00 | -181.50 | -1.07% | 香港 | ||
恒生中國企業指數derived | 5,771.29 | 5,840.30 | 5,766.91 | -77.30 | -1.32% | 香港 | ||
| 3,031.64 | 3,035.76 | 3,010.23 | +1.96 | +0.06% | 上海 | |||
| 9,720.57 | 9,752.02 | 9,624.92 | -6.34 | -0.07% | 深圳 | |||
| 11,649.06 | 11,756.05 | 11,565.49 | -106.99 | -0.91% | 上海 | |||
| 17,438.35 | 17,450.13 | 17,355.89 | +4.50 | +0.03% | 台灣 | |||
| 35,950.89 | 35,970.70 | 35,592.22 | +520.47 | +1.47% | 紐約證交所 | |||
標普500指數derived | 4,567.80 | 4,569.89 | 4,537.24 | +17.22 | +0.38% | 紐約證交所 | ||
| 14,226.22 | 14,289.20 | 14,127.05 | -32.27 | -0.23% | NASDAQ | |||
美國小型股2000derived | 1,809.02 | 1,816.53 | 1,805.22 | +5.21 | +0.29% | 紐約證交所 | ||
S&P 500 VIXderived | 12.93 | 12.94 | 12.83 | +0.01 | +0.08% | 芝加哥期權交易所 | ||
| 20,236.29 | 20,244.24 | 20,107.27 | +120.09 | +0.60% | 多倫多 | |||
| 127,331.00 | 127,399.00 | 126,168.00 | +1,165 | +0.92% | B3 | |||
| 54,060.01 | 54,165.81 | 52,683.38 | +1,267.20 | +2.40% | 墨西哥 | |||
德國DAX30derived | 16,326.13 | 16,357.45 | 16,278.45 | +110.70 | +0.68% | Xetra | ||
英國富時100derived | 7,501.09 | 7,526.52 | 7,480.42 | +47.34 | +0.64% | 倫敦 | ||
| 7,335.44 | 7,360.10 | 7,331.02 | +24.67 | +0.34% | 巴黎 | |||
歐洲斯托克50derived | 4,409.25 | 4,420.95 | 4,398.45 | +26.78 | +0.61% | Xetra | ||
| 769.97 | 772.34 | 767.45 | +4.93 | +0.64% | 阿姆斯特丹 | |||
西班牙IBEX35derived | 10,104.72 | 10,122.08 | 10,081.87 | +46.52 | +0.46% | 馬德里 | ||
義大利富時MIBderived | 29,855.00 | 29,915.00 | 29,751.00 | +117.62 | +0.40% | 米蘭 | ||
瑞士SWI20derived | 10,898.00 | 10,935.40 | 10,877.30 | +43.68 | +0.40% | 瑞士 | ||
| 6,494.16 | 6,502.73 | 6,466.16 | +19.58 | +0.30% | 里斯本 | |||
比利時BEL20derived | 3,549.30 | 3,559.00 | 3,546.40 | +20.20 | +0.57% | 利馬 | ||
| 3,307.32 | 3,310.28 | 3,285.40 | +16.54 | +0.50% | 維也納 | |||
| 2,247.06 | 2,255.21 | 2,236.51 | +14.60 | +0.65% | 斯德哥爾摩 | |||
| 3,154.12 | 3,162.97 | 3,145.45 | -11.67 | -0.37% | 莫斯科 | |||
| 1,103.86 | 1,115.38 | 1,102.40 | -11.15 | -1.00% | 莫斯科 | |||
| 2,279.97 | 2,281.02 | 2,215.16 | +64.72 | +2.92% | 華沙 | |||
| 57,346.69 | 57,522.92 | 57,038.53 | +170.58 | +0.30% | 布達佩斯 | |||
| 8,044.32 | 8,090.21 | 8,010.15 | +95.72 | +1.20% | 伊斯坦堡 | |||
| 1,774.13 | 1,798.65 | 1,770.17 | -30.93 | -1.71% | 特拉維夫 | |||
| 11,177.48 | 11,177.48 | 11,061.78 | +74.43 | +0.67% | 沙特阿拉伯 | |||
日經225derived | 33,431.51 | 33,565.00 | 33,395.00 | -36.89 | -0.11% | 東京 | ||
| 7,073.20 | 7,087.30 | 7,041.40 | -14.10 | -0.20% | 悉尼 | |||
| 422.78 | 423.45 | 419.44 | +0.16 | +0.04% | 全球指數 | |||
| 1,380.31 | 1,384.13 | 1,374.06 | +0.13 | +0.01% | 泰國 | |||
| 2,505.01 | 2,520.49 | 2,504.06 | -30.28 | -1.19% | 南漢 | |||
| 7,059.91 | 7,083.86 | 7,022.77 | -20.83 | -0.29% | 雅加達 | |||
| 20,267.90 | 20,291.55 | 20,183.70 | +134.75 | +0.67% | NSE | |||
| 67,481.19 | 67,564.33 | 67,149.07 | +492.75 | +0.74% | BSE | |||
| 1,090.39 | 1,091.17 | 1,077.33 | +8.69 | +0.80% | 胡志明市 |