名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CVCB3 Cvc Brasil ON | 2.48 | 2.42 | 2.57 | 2.42 | +2.48% | 18.68M | 2.48+2.48% | 00:26:23 | |
COGN3 Cogna Educacao SA | 1.27 | 1.25 | 1.31 | 1.26 | +1.60% | 17.39M | 1.27+1.60% | 00:26:31 | |
MGLU3 MAGAZ LUIZA ON NM | 9.26 | 9.20 | 9.41 | 9.16 | +0.65% | 12.78M | 9.26+0.65% | 00:27:02 | |
AZUL4 Azul SA Pref | 4.74 | 4.54 | 4.82 | 4.54 | +4.41% | 11.75M | 4.74+4.41% | 00:25:22 | |
ONCO3 Oncoclinicas do Brasil Servicos Medicos SA | 2.64 | 2.60 | 2.81 | 2.54 | +1.54% | 9.15M | 2.64+1.54% | 00:28:18 |
名稱 | 價格 |
---|---|
RCSL3 Recrusul | 5.49+0.59+12.04% |
BRAV3 ISA Brava ON | 20.19+0.86+4.45% |
AZUL4 Azul SA Pref | 4.70+0.16+3.52% |
SLCE3 SLC AGRICOLA ON NM | 18.39+0.42+2.34% |
COGN3 Cogna Educacao | 1.27+0.02+1.60% |
名稱 | 價格 |
---|---|
LWSA3 Lwsa | 3.37-0.21-5.87% |
AMBP3 Ambipar | 153.99-9.12-5.59% |
MOVI3 Movida Participacoes | 4.84-0.26-5.10% |
JHSF3 JHSF PART ON NM | 4.08-0.19-4.45% |
QUAL3 QUALICORP ON NM | 2.30-0.06-2.54% |