| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
SAH Sah | 12.26 | 12.12 | 12.26 | 12.00 | +1.16% | 28.28K | 12.26+1.16% | 09/10 | |
CC Carthage Cement | 1.83 | 1.81 | 1.83 | 1.81 | +1.10% | 24.46K | 1.83+1.10% | 09/10 | |
BT Banque de Tunisie | 8.50 | 8.50 | 8.68 | 8.45 | 0.00% | 23.91K | 8.500.00% | 09/10 | |
BIAT Banque Inter. Arabe de Tunisie | 161.60 | 163.00 | 166.50 | 161.50 | -0.86% | 20.77K | 161.60-0.86% | 09/10 | |
OTH One Tech Ho | 10.20 | 10.24 | 10.24 | 10.20 | -0.39% | 19.48K | 10.20-0.39% | 09/10 |
| 名稱 | 價格 |
|---|---|
SOKNA Societe Essoukna | 4.53+0.250+5.84% |
HANL Hannibal Lease | 10.45+0.45+4.50% |
BHL BH Leasing | 4.66+0.200+4.48% |
STIP Societe Tunisienne des Industries de Pneumatiques | 6.06+0.240+4.12% |
ARTES Automobile Reseau Tunisien Et Service | 10.39+0.39+3.90% |
| 名稱 | 價格 |
|---|---|
BTEI Bq De tunisie et des Emirats | 6.10-0.25-3.94% |
BH BH Bank | 13.10-0.30-2.24% |
TLNET Telnet Holding | 11.00-0.19-1.70% |
AB Amen Bank | 87.50-1.25-1.41% |
SOTE STE Tunisienne d’entreprises De Telecommunications | 23.20-0.28-1.19% |