| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BT Banque de Tunisie | 8.15 | 8.28 | 8.28 | 7.94 | -1.57% | 89.79K | 8.15-1.57% | 28/08 | |
CC Carthage Cement | 1.95 | 1.94 | 1.96 | 1.93 | +0.52% | 69.13K | 1.95+0.52% | 28/08 | |
SAMAA Atelier du Meuble Interieurs SA | 6.15 | 6.20 | 6.18 | 6.05 | -0.81% | 32.94K | 6.15-0.81% | 28/08 | |
POULA Poulina Group holding | 27.40 | 27.05 | 27.49 | 27.00 | +1.29% | 28.69K | 27.40+1.29% | 28/08 | |
ATB Arab Tunisian Bank | 3.60 | 3.62 | 3.62 | 3.60 | -0.55% | 17.1K | 3.60-0.55% | 28/08 |
| 名稱 | 價格 |
|---|---|
AST ASTREE SA | 80.50+3.09+3.99% |
AL AIR LIQUIDE Tun | 218.16+7.00+3.32% |
BTEI Bq De tunisie et des Emirats | 6.50+0.16+2.52% |
TPR Soc. Tun. Profiles Aluminium | 14.08+0.27+1.96% |
BH BH Bank | 15.80+0.30+1.94% |
| 名稱 | 價格 |
|---|---|
TJL Attijari Leasing | 41.84-2.66-5.98% |
BL Best Lease | 2.56-0.110-4.12% |
ASSMA Ste Assurances Magrebia | 81.55-2.45-2.92% |
NAKL Ennakl Automobiles | 17.48-0.40-2.24% |
SOMOC Societe Moderne de ceramique | 0.58-0.01-1.69% |