| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
CC Carthage Cement | 2.18 | 2.18 | 2.24 | 2.18 | -0.91% | 258.88K | 2.18-0.91% | 17/07 | |
BNA Banque Nationale Agricole | 28.00 | 28.00 | 28.00 | 26.71 | +4.83% | 161.68K | 28.00+4.83% | 17/07 | |
POULA Poulina Group holding | 28.64 | 28.64 | 28.70 | 28.01 | +1.20% | 154.53K | 28.64+1.20% | 17/07 | |
STB Societe Tunisienne de Banque | 7.07 | 7.07 | 7.10 | 6.95 | +2.76% | 71.02K | 7.07+2.76% | 17/07 | |
UMED Unite de Fabrication de Medicaments SA | 10.95 | 10.95 | 11.00 | 10.50 | +3.01% | 70.28K | 10.95+3.01% | 17/07 |
| 名稱 | 價格 |
|---|---|
ASSMA Ste Assurances Magrebia | 87.02+4.92+5.99% |
ATL Arab Tunisian Lease | 16.64+0.940+5.99% |
AMV Assurances Maghrebia Vie | 13.87+0.78+5.96% |
STAR Star | 99.39+4.89+5.17% |
BNA Banque Nationale Agricole | 28.00+1.29+4.83% |
| 名稱 | 價格 |
|---|---|
SOMOC Societe Moderne de ceramique | 0.58-0.04-6.45% |
STIP Societe Tunisienne des Industries de Pneumatiques | 9.37-0.440-4.49% |
WIFAK El Wifack Leasing | 7.92-0.37-4.46% |
SMG Magazin Gneral | 12.01-0.50-4.00% |
SOTE STE Tunisienne d’entreprises De Telecommunications | 26.30-0.70-2.59% |