名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PLAST OfficePlast | 1.19 | 1.18 | 1.19 | 1.19 | +0.85% | 18.5K | 1.19+0.85% | 16:03:01 | |
SOMOC Societe Moderne de ceramique | 0.41 | 0.41 | 0.41 | 0.40 | 0.00% | 6.28K | 0.410.00% | 16:10:20 | |
BNA Banque Nationale Agricole | 8.17 | 8.13 | 8.17 | 8.00 | +0.49% | 7.23K | 8.17+0.49% | 16:39:25 | |
SIAM STE Ind d’appareillage Et De Materiels Elec SA | 3.50 | 3.50 | 3.50 | 3.43 | 0.00% | 2.06K | 3.500.00% | 16:31:55 | |
BS Banque Attijari de Tunisie | 50.50 | 51.00 | 50.50 | 49.61 | -0.98% | 1.84K | 50.50-0.98% | 16:30:31 |
名稱 | 價格 |
---|---|
CC Carthage Cement | 2.20+0.040+1.85% |
POULA Poulina Group holding | 8.90+0.10+1.14% |
STAS Societe Tunisienne D Automobiles | 21.00+0.23+1.11% |
STB Societe Tunisienne de Banque | 2.97+0.03+1.02% |
PLAST OfficePlast | 1.19+0.010+0.85% |
名稱 | 價格 |
---|---|
WIFAK El Wifack Leasing | 8.50-0.22-2.52% |
BNA Banque Nationale Agricole | 8.17+0.04+0.49% |
OTH One Tech Ho | 9.30-0.14-1.48% |
BS Banque Attijari de Tunisie | 50.50-0.50-0.98% |
DH Societe Delice Holding | 16.05-0.14-0.86% |