名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MCY Mercury NZ Ltd | 6.00 | 6.13 | 6.17 | 6.00 | -2.12% | 2.13M | 6.00-2.12% | 12:39:59 | |
KPG Kiwi Property Group Ltd | 0.90 | 0.905 | 0.91 | 0.895 | -1.10% | 1.82M | 0.90-1.10% | 12:39:59 | |
PCT Precinct Properties New Zealand Ltd | 1.21 | 1.22 | 1.225 | 1.21 | -0.82% | 1.45M | 1.21-0.82% | 12:39:59 | |
AIR Air New Zealand | 0.565 | 0.56 | 0.565 | 0.555 | +1.79% | 1.09M | 0.565+1.79% | 12:39:59 | |
VHP Vital Healthcare Property Trust | 1.77 | 1.81 | 1.83 | 1.77 | -2.21% | 606.41K | 1.77-2.21% | 12:39:59 |
名稱 | 價格 |
---|---|
ERD EROAD | 1.00+0.04+4.17% |
SML Synlait Milk | 0.42+0.01+2.44% |
RBD Restaurant Brands NZ | 4.00+0.08+2.04% |
GNE Genesis Energy Ltd | 2.19+0.04+1.86% |
AIR Air New Zealand | 0.565+0.005+1.79% |
名稱 | 價格 |
---|---|
SKL Skellerup | 4.95-0.160-3.13% |
KMD KMD Brands | 0.415-0.010-2.35% |
POT Port Tauranga | 6.35-0.15-2.31% |
VHP Vital Healthcare | 1.77-0.040-2.21% |
MCY Mercury NZ | 6.00-0.13-2.12% |