名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ARV Arvida Group Ltd | 1.62 | 1.62 | 1.63 | 1.62 | 0.00% | 6.97M | 1.620.00% | 26/07 | |
AIR Air New Zealand | 0.58 | 0.60 | 0.61 | 0.58 | -3.33% | 1.74M | 0.58-3.33% | 26/07 | |
PEB Pacific Edge Ltd | 0.094 | 0.086 | 0.099 | 0.089 | +11.63% | 1.63M | 0.094+11.63% | 26/07 | |
HGH Heartland Group Holdings Ltd | 1.10 | 1.08 | 1.11 | 1.09 | +1.85% | 1.26M | 1.10+1.85% | 26/07 | |
KMD KMD Brands Ltd | 0.45 | 0.45 | 0.46 | 0.43 | -2.22% | 987.45K | 0.45-2.22% | 26/07 |
名稱 | 價格 |
---|---|
PEB Pacific Edge | 0.094+0.0080+11.63% |
IPL Investore Property | 1.18+0.040+3.51% |
MNW Manawa Energy | 4.46+0.15+3.48% |
SML Synlait Milk | 0.30+0.01+3.45% |
SKC Sky City Entertainment | 1.57+0.04+2.61% |
名稱 | 價格 |
---|---|
RBD Restaurant Brands NZ | 3.10-0.20-6.06% |
SCL Scales | 3.40-0.12-3.41% |
AIR Air New Zealand | 0.58-0.02-3.33% |
THL Tourism Holdings | 2.15-0.07-3.15% |
ERD EROAD | 1.30-0.03-2.26% |