名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PCT Precinct Properties New Zealand Ltd | 1.175 | 1.175 | 1.19 | 1.165 | 0.00% | 1.41M | 1.1750.00% | 16/05 | |
SKC Sky City Entertainment | 1.02 | 1.02 | 1.02 | 1.00 | 0.00% | 1.36M | 1.020.00% | 16/05 | |
IPL Investore Property Ltd | 1.15 | 1.15 | 1.15 | 1.14 | +0.88% | 1.21M | 1.15+0.88% | 16/05 | |
AIR Air New Zealand | 0.615 | 0.615 | 0.615 | 0.605 | +0.82% | 1.16M | 0.615+0.82% | 16/05 | |
HGH Heartland Group Holdings Ltd | 0.86 | 0.86 | 0.89 | 0.84 | +2.38% | 1.03M | 0.86+2.38% | 16/05 |
名稱 | 價格 |
---|---|
ERD EROAD | 0.90+0.03+3.45% |
SML Synlait Milk | 0.75+0.02+2.74% |
HGH Heartland Group | 0.86+0.020+2.38% |
SAN Sanford | 5.23+0.11+2.15% |
THL Tourism Holdings | 1.43+0.03+2.14% |
名稱 | 價格 |
---|---|
SKL Skellerup | 4.75-0.150-3.06% |
OCA Oceania Healthcare | 0.65-0.020-2.99% |
SUM Summerset Group | 11.42-0.27-2.31% |
VCT Vector Ltd | 4.19-0.06-1.41% |
CNU Chorus | 8.21-0.10-1.20% |