名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 14,200.00 | 14,300.00 | 14,500.00 | 14,100.00 | -0.70% | 78.34M | 14,200.00-0.70% | 18/07 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 21,350.00 | 20,900.00 | 21,650.00 | 20,800.00 | +2.15% | 47.95M | 21,350.00+2.15% | 18/07 | |
HPG Hoa Phat Group JSC | 25,900.00 | 26,000.00 | 26,100.00 | 25,750.00 | -0.38% | 40.72M | 25,900.00-0.38% | 18/07 | |
SSI SSI Securities Corp | 31,800.00 | 31,900.00 | 32,300.00 | 31,500.00 | -0.31% | 38.37M | 31,800.00-0.31% | 18/07 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 36,250.00 | 35,150.00 | 36,500.00 | 35,050.00 | +3.13% | 36.57M | 36,250.00+3.13% | 18/07 |
名稱 | 價格 |
---|---|
STB Sai Gon Thuong Tin Commercial | 50,200.00+2,500.0+5.24% |
MSN Masan Group Corp | 79,100.00+2,900+3.81% |
TCB Techcombank | 36,250.00+1,100.0+3.13% |
VPB Vietnam Prosperity | 21,350.00+450.0+2.15% |
VHM Vinhomes | 96,000.00+1,900+2.02% |
名稱 | 價格 |
---|---|
VIC Vingroup JSC | 119,000.00-3,000-2.46% |
BVH BaoViet Holdings | 52,500.00-1,000.0-1.87% |
VJC Vietjet Aviation | 93,300.00-1,000-1.06% |
VRE Vincom Retail | 29,450.00-300.0-1.01% |
SSB Southeast Asia Commercial Joint Stock Bank | 19,800.00-200.00-1.00% |