x
最新消息
0

即時串流金融期貨

即時串流期貨報價(CFD)

建立提示
添加此金融品種至
從投資組合中新增/刪除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新前期漲跌幅漲跌幅%時間
 美国三十年期2018年3月150.56150.91151.06150.50-0.35-0.23%13:09:15 
 美国两年期债券2018年3月106.79106.80106.82106.78-0.01-0.01%13:07:15 
 美国五年期债券2018年3月115.43115.51115.55115.41-0.08-0.07%13:07:15 
 美国十年期债券2018年3月122.84123.00123.06122.81-0.16-0.13%13:08:03 
 欧元债券2018年3月160.86160.86160.97160.43+0.46+0.29%04:56:54 
 中期欧元债券2018年3月131.23131.23131.27131.12+0.11+0.08%04:59:45 
 短期欧元债券2018年3月111.875111.875111.900111.8650.0000.00%04:59:45 
 英国公债2018年3月123.98123.98124.19123.82+0.25+0.20%01:59:51 
 日本政府债券2018年3月150.35150.41150.44150.34-0.06-0.04%13:06:45 
 AUD 30 day Interbank2017年1月98.50598.50598.50598.5050.0000.00%16/01 
 Euribor2018年3月100.32100.33100.32100.32-0.01-0.01%16/01 
 Short Sterling2017年3月99.4899.4799.4899.480.010.00%16/01 
 意大利政府债券2018年3月136.50136.50137.12136.15+0.37+0.27%2:03:00 
 Euro OAT2018年3月154.61154.61154.97154.35+0.34+0.22%1:59:00 

美國期貨市場報價


Financials Futures prices as of January 16th, 2018 - 23:08 CST
  名稱最新漲跌幅開市時間圖表
T-BondMar 18 150-17-0-09150-28151-02150-1522:59Q / C / O
Ultra T-BondMar 18 164-20-0-09165-02165-11164-1722:57Q / C / O
10-Year T-NoteMar 18 122-270-0-045122-315123-020122-26022:58Q / C / O
5-Year T-NoteMar 18 115-137-0-022115-162115-175115-13222:59Q / C / O
2-Year T-NoteMar 18 106-252-0-010106-260106-262106-25022:57Q / C / O
10-Year SwapsMar 18 101-29s0.000-00101-29101-2901/16/18Q / C / O
5-Year SwapsMar 18 103-260s0.000-000103-260103-26001/16/18Q / C / O
30-Day Fed FundsMar 18 98.5150s-0.005098.520098.520098.515001/16/18Q / C / O
EurodollarMar 18 98.1350-0.005098.140098.140098.135022:43Q / C / O
T-Bond (P)Mar 18 150-26s+0-100-00150-26150-2601/16/18Q / C / O
Ultra T-Bond (P)Mar 18 164-29s+0-150-00164-29164-2901/16/18Q / C / O
10-Year T-Note (P)Mar 18 122-315s+0-0150-000122-315122-31501/16/18Q / C / O
5-Year T-Note (P)Mar 18 115-160s-0-0100-000115-160115-16001/16/18Q / C / O
2-Year T-Note (P)Mar 18 106-262s-0-0070-000106-262106-26201/16/18Q / C / O
30-Day Fed Funds (P)Apr 18 98.3700s0.000.000098.370098.370001/16/18Q / C / O
Eurodollar (P)Mar 18 98.1400s-0.02000.000098.140098.140001/16/18Q / C / O
Euro OAT Long-TermMar 18 154.70s+0.43154.36154.97154.3501/16/18Q / C / O
Euro BoblMar 18 131.190s+0.100131.120131.270131.11001/16/18Q / C / O
Euro BundMar 18 160.77s+0.43160.46160.97160.4101/16/18Q / C / O
Euro BTP Long-TermMar 18 136.61s+0.48136.15137.12136.1501/16/18Q / C / O
Euro SchatzMar 18 111.870s0.00111.875111.895111.86001/16/18Q / C / O

歐洲交易所(EUREX)期貨市場走勢

 名稱最新前期漲跌幅漲跌幅%時間
 意大利政府债券2018年3月136.50136.50137.12136.15+0.37+0.27%2:03:00
 Euro OAT2018年3月154.61154.61154.97154.35+0.34+0.22%1:59:00
 中期欧元债券2018年3月131.22131.22131.27131.11+0.13+0.10%4:59:00
 欧元债券2018年3月160.83160.83160.97160.41+0.49+0.31%5:03:00
 Euro-Buxl2018年3月163.30163.30163.60161.88+1.46+0.90%4:59:00
 短期欧元债券2018年3月111.875111.875111.895111.860+0.005+0.01%4:59:00
 Mid-Term Euro-BTP2018年3月123.61123.61123.61123.610.000.00%01/01
 1Month EONIA2018年3月100.18100.18100.18100.180.000.00%01/01
 S-T Euro-BTP2018年3月113.27113.27113.32113.20+0.07+0.06%1:29:00
 Euribor2018年3月100.32100.32100.32100.320.010.00%16/01
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
通過 Google註冊
通過電子郵件註冊
{"timestamp":1516165858,"coremodel_buildID":"18707","coremodel_build_timestamp":1516112185,"server_addr":"172.16.172.111","hostname":"web111","CAS":"DAL"}