最新消息
0

即時串流金融期貨

即時串流期貨報價(CFD)

建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新前期升跌幅升跌幅%時間
 美国三十年期2018年12月140.16140.47140.47140.12-0.31-0.22%15:43:35 
 美国两年期债券2018年12月105.35105.36105.38105.34-0.01-0.01%15:44:24 
 美国五年期债券2018年12月112.38112.43112.45112.37-0.05-0.04%15:44:23 
 美国十年期债券2018年12月118.59118.70118.72118.58-0.11-0.09%15:44:39 
 欧元债券2018年12月158.88159.06159.14158.87-0.18-0.11%15:44:43 
 中期欧元债券2018年12月130.82130.90130.93130.82-0.08-0.06%15:44:04 
 短期欧元债券2018年12月111.785111.805111.810111.785-0.020-0.02%15:44:28 
 Euro-Buxl2018年12月173.06173.42173.70173.06-0.36-0.21%15:44:42 
 英国公债2018年12月121.07121.28121.24121.07-0.21-0.17%15:44:49 
 日本政府债券2018年12月150.16150.09150.16150.12+0.07+0.05%15:05:47 
 Euribor2018年10月100.310100.315100.315100.310-0.0050.00%15:19:00 
 Short Sterling2018年12月99.1599.1499.1599.140.010.01%15:23:00 
 意大利政府债券2018年12月126.72126.95126.99126.59-0.23-0.18%15:44:41 
 Euro OAT2018年12月151.25151.40151.47151.25-0.15-0.10%15:44:42 

美國期貨市場報價


Financials Futures prices as of September 24th, 2018 - 02:28 CDT
  名稱最新升跌幅開市時間圖表
T-BondDec 18 140-06-0-05140-14140-15140-0402:34Q / C / O
Ultra T-BondDec 18 153-27-0-08154-07154-08153-2602:33Q / C / O
10-Year T-NoteDec 18 118-190-0-025118-225118-230118-18502:34Q / C / O
5-Year T-NoteDec 18 112-122-0-010112-137112-142112-11702:33Q / C / O
2-Year T-NoteDec 18 105-115-0-002105-117105-120105-11002:34Q / C / O
10-Year SwapsSep 18 101-29s0.000-00101-29101-2909/17/18Q / C / O
5-Year SwapsDec 18 103-260s0.000-000103-260103-26009/21/18Q / C / O
30-Day Fed FundsSep 18 98.0475s0.0098.047598.050098.047509/21/18Q / C / O
EurodollarNov 18 97.4350s+0.005097.435097.440097.425009/21/18Q / C / O
T-Bond (P)Dec 18 140-11s+0-030-00140-11140-1109/23/18Q / C / O
Ultra T-Bond (P)Dec 18 154-03s+0-080-00154-03154-0309/23/18Q / C / O
10-Year T-Note (P)Dec 18 118-215s+0-0250-000118-215118-21509/23/18Q / C / O
5-Year T-Note (P)Dec 18 112-132s+0-0150-000112-132112-13209/23/18Q / C / O
2-Year T-Note (P)Dec 18 105-117s+0-0120-000105-117105-11709/23/18Q / C / O
30-Day Fed Funds (P)Mar 19 97.5600s+0.00500.000097.560097.560009/23/18Q / C / O
Eurodollar (P)Dec 18 97.3350s+0.01000.000097.335097.335009/23/18Q / C / O

歐洲交易所(EUREX)期貨市場走勢

 名稱最新前期升跌幅升跌幅%時間
 Euro-Buxl2018年12月173.16173.32173.70173.12-0.16-0.09%15:28:00
 中期欧元债券2018年12月130.84130.89130.93130.83-0.05-0.04%15:28:00
 欧元债券2018年12月158.92159.00159.14158.89-0.08-0.05%15:28:00
 Euro OAT2018年12月151.29151.41151.47151.28-0.12-0.08%15:28:00
 短期欧元债券2018年12月111.790111.810111.810111.785-0.020-0.02%15:28:00
 意大利政府债券2018年12月126.67127.13127.00126.63-0.46-0.36%15:29:00
 Mid-Term Euro-BTP2018年12月117.29117.29117.29117.290.000.00%21/09
 1Month EONIA2018年10月100.18100.18100.18100.180.000.00%21/09
 S-T Euro-BTP2018年12月110.20110.28110.29110.18-0.08-0.07%15:28:00
 Euribor2018年12月100.30100.30100.30100.300.000.00%20/09
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
通過 Google註冊
通過電子郵件註冊