注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
即時串流金融期貨
即時串流期貨報價(CFD)
| 名稱 | 月 | 最新 | 前收市價 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 美国三十年期 | 2021年12月 | 163.53 | 163.88 | 164.03 | 163.19 | -0.34 | -0.21% | 19:14:21 | ||
| 美国两年期债券 | 2021年12月 | 110.15 | 110.15 | 110.16 | 110.14 | -0.00 | -0.00% | 19:14:07 | ||
| 美国五年期债券 | 2021年12月 | 123.45 | 123.52 | 123.51 | 123.35 | -0.06 | -0.05% | 19:14:21 | ||
| 美国十年期债券 | 2021年12月 | 133.14 | 133.27 | 133.30 | 132.95 | -0.12 | -0.09% | 19:14:20 | ||
| 欧元债券 | 2021年12月 | 171.66 | 171.55 | 171.71 | 171.26 | +0.11 | +0.06% | 19:23:27 | ||
| 中期欧元债券 | 2021年12月 | 135.44 | 135.42 | 135.47 | 135.35 | +0.02 | +0.01% | 19:23:00 | ||
| 短期欧元债券 | 2021年12月 | 112.272 | 112.282 | 112.287 | 112.263 | -0.010 | -0.01% | 19:22:58 | ||
| Euro-Buxl | 2021年12月 | 207.95 | 208.03 | 208.04 | 206.66 | -0.08 | -0.04% | 19:24:01 | ||
| 英国公债 | 2021年12月 | 127.57 | 128.49 | 127.59 | 127.22 | -0.92 | -0.72% | 19:24:20 | ||
| 日本政府债券 | 2021年12月 | 151.79 | 151.78 | 151.88 | 151.78 | +0.01 | +0.01% | 19:21:56 | ||
| Euribor | 2021年12月 | 100.54 | 100.54 | 100.54 | 100.53 | 0.00 | 0.00% | 15:20:35 | ||
| Short Sterling | 2021年12月 | 99.86 | 99.86 | 99.87 | 99.86 | 0.01 | 0.01% | 19:11:00 | ||
| 意大利政府债券 | 2021年12月 | 154.00 | 153.81 | 154.02 | 153.71 | +0.19 | +0.12% | 19:24:13 | ||
| Euro OAT | 2021年12月 | 167.97 | 167.97 | 168.05 | 167.62 | 0.00 | 0.00% | 19:23:54 | ||
| CHF Govt. Bond | 2021年12月 | 165.74 | 165.74 | 165.84 | 165.56 | +0.00 | +0.00% | 20/09 |
美國期貨市場報價
Financials Futures prices as of September 21st, 2021 - 06:24 CDT
| 名稱 | 月 | 最新 | 升跌 | 開市 | 高 | 低 | 時間 | 圖表 | |
|---|---|---|---|---|---|---|---|---|---|
| T-Bond | Dec 21 | 163-14 | -0-14 | 163-24 | 164-01 | 163-06 | 05:53 | Q / C / O | |
| Ultra T-Bond | Dec 21 | 199-08 | -0-31 | 200-03 | 200-17 | 198-30 | 05:53 | Q / C / O | |
| 10-Year T-Note | Dec 21 | 133-040 | -0-045 | 133-070 | 133-095 | 132-305 | 05:54 | Q / C / O | |
| 5-Year T-Note | Dec 21 | 123-140 | -0-025 | 123-155 | 123-162 | 123-112 | 05:53 | Q / C / O | |
| 2-Year T-Note | Dec 21 | 110-046 | -0-002 | 110-046 | 110-050 | 110-043 | 05:54 | Q / C / O | |
| 10-Year Swaps | Dec 21 | 98-31s | 0.00 | 0-00 | 98-31 | 98-31 | 09/20/21 | Q / C / O | |
| 5-Year Swaps | Sep 21 | 99-225s | 0.00 | 0-000 | 99-225 | 99-225 | 09/13/21 | Q / C / O | |
| 30-Day Fed Funds | Jan 22 | 99.9250 | +0.0050 | 99.9250 | 99.9250 | 99.9250 | 04:36 | Q / C / O | |
| Eurodollar | Dec 22 | 99.5700 | 0.00 | 99.5650 | 99.5700 | 99.5600 | 05:53 | Q / C / O | |
| T-Bond (P) | Dec 21 | 163-28s | +1-09 | 0-00 | 163-28 | 163-28 | 09/21/21 | Q / C / O | |
| Ultra T-Bond (P) | Dec 21 | 200-07s | +2-12 | 0-00 | 200-07 | 200-07 | 09/21/21 | Q / C / O | |
| 10-Year T-Note (P) | Dec 21 | 133-085s | +0-155 | 0-000 | 133-085 | 133-085 | 09/21/21 | Q / C / O | |
| 5-Year T-Note (P) | Dec 21 | 123-165s | +0-075 | 0-000 | 123-165 | 123-165 | 09/21/21 | Q / C / O | |
| 2-Year T-Note (P) | Sep 21 | 0.233s | -0.010 | 0.233 | 0.233 | 0.233 | 09/20/21 | Q / C / O | |
| 5-Year Swaps (P) | Dec 21 | 1010.427s | -16.106 | 1010.427 | 1010.427 | 1010.427 | 09/20/21 | Q / C / O | |
| 30-Day Fed Funds (P) | Oct 21 | 99.9200s | 0.00 | 0.0000 | 99.9200 | 99.9200 | 09/21/21 | Q / C / O | |
| Eurodollar (P) | Dec 23 | 98.9700s | +0.0500 | 0.0000 | 98.9700 | 98.9700 | 09/21/21 | Q / C / O |
歐洲交易所(EUREX)期貨市場走勢
| 名稱 | 月 | 最新 | 前收市價 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
|---|---|---|---|---|---|---|---|---|---|
| CHF Govt. Bond | 2021年12月 | 165.74 | 165.74 | 165.84 | 165.56 | +0.00 | +0.00% | 20/09 | |
| Euro-Buxl | 2021年12月 | 207.94 | 207.62 | 208.12 | 206.64 | +0.32 | +0.15% | 19:24:00 | |
| 中期欧元债券 | 2021年12月 | 135.45 | 135.42 | 135.47 | 135.35 | +0.03 | +0.02% | 19:24:00 | |
| 欧元债券 | 2021年12月 | 171.66 | 171.55 | 171.71 | 171.27 | +0.11 | +0.06% | 19:24:00 | |
| Euro OAT | 2021年12月 | 167.98 | 167.85 | 168.05 | 167.63 | +0.13 | +0.08% | 19:24:00 | |
| 短期欧元债券 | 2021年12月 | 112.275 | 112.275 | 112.285 | 112.260 | -0.005 | -0.01% | 19:24:00 | |
| 意大利政府债券 | 2021年12月 | 154.00 | 153.73 | 154.02 | 153.72 | +0.27 | +0.18% | 19:23:00 | |
| Mid-Term Euro-BTP | 2021年12月 | 128.97 | 128.97 | 128.97 | 128.97 | 0.00 | 0.00% | 20/09 | |
| Overnight EONIA | 2021年12月 | 100.57 | 100.57 | 100.57 | 100.57 | 0.00 | 0.00% | 20/09 | |
| S-T Euro-BTP | 2021年12月 | 113.82 | 113.80 | 113.83 | 113.79 | +0.02 | +0.02% | 19:23:00 | |
| SARON | 2021年9月 | 100.73 | 100.73 | 100.73 | 100.73 | 0.00 | 0.00% | 04/11 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.