| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.512 | 1.47 | 1.549 | 1.477 | +2.86% | 30.05M | 1.512+2.86% | 03/08 | |
BLDN Baladna Food Industries Co | 1.21 | 1.21 | 1.22 | 1.21 | 0.00% | 13.39M | 1.210.00% | 03/08 | |
MPHC Mesaieed Petrochemical Holding | 1.13 | 1.123 | 1.14 | 1.12 | +0.62% | 12.1M | 1.13+0.62% | 03/08 | |
ERES Ezdan real est | 0.831 | 0.823 | 0.837 | 0.819 | +0.97% | 9.68M | 0.831+0.97% | 03/08 | |
BRES Barwa real est | 2.361 | 2.316 | 2.361 | 2.316 | +1.94% | 8.56M | 2.361+1.94% | 03/08 |
| 名稱 | 價格 |
|---|---|
QAMC Qatar Aluminum | 1.512+0.042+2.86% |
ORDS Ooredoo QPSC | 13.13+0.270+2.10% |
GISS Gulf intr serv | 1.885+0.038+2.06% |
QIIB Qa intl is bk | 11.17+0.220+2.01% |
BRES Barwa real est | 2.361+0.045+1.94% |
| 名稱 | 價格 |
|---|---|
QEWC Nebras Energy | 14.04-0.510-3.51% |
QNNC Qatar navigati | 9.801-0.099-1.00% |
MARK Masraf al raya | 1.997-0.002-0.10% |
DOBK Doha bk ltd | 2.920.000.00% |
BLDN Baladna Food | 1.210.000.00% |