名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.235 | 1.256 | 1.258 | 1.235 | -1.59% | 25.38M | 1.235-1.59% | 17/12 | |
MARK Masraf al raya | 2.48 | 2.50 | 2.50 | 2.478 | -0.80% | 11.18M | 2.48-0.80% | 17/12 | |
DUBK Dukhan Bank QPSC | 3.57 | 3.61 | 3.62 | 3.57 | -1.11% | 9.38M | 3.57-1.11% | 17/12 | |
ORDS Ooredoo QPSC | 11.57 | 11.65 | 11.82 | 11.57 | -0.69% | 8.78M | 11.57-0.69% | 17/12 | |
GISS Gulf intr serv | 3.22 | 3.192 | 3.22 | 3.181 | +0.94% | 8.06M | 3.22+0.94% | 17/12 |
名稱 | 價格 |
---|---|
GISS Gulf intr serv | 3.22+0.028+0.94% |
DOBK Doha bk ltd | 2.00+0.010+0.50% |
UDCD United dvlpmnt | 1.134+0.0030.00% |
BLDN Baladna Food | 1.330.000.00% |
QIIB Qa intl is bk | 10.65-0.010-0.09% |
名稱 | 價格 |
---|---|
QNNC Qatar navigati | 10.77-0.320-2.89% |
IQCD Industries qat | 12.90-0.360-2.71% |
QGTS Qa gas transpo | 4.111-0.095-2.38% |
QEWC Qa elec & wate | 15.70-0.320-2.00% |
QAMC Qatar Aluminum | 1.235-0.021-1.59% |