名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
DUBK Dukhan Bank QPSC | 3.90 | 3.85 | 3.95 | 3.86 | +0.16% | 19.34M | 3.90+0.16% | 28/03 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.315 | 1.296 | 1.329 | 1.296 | +1.47% | 14.79M | 1.315+1.47% | 28/03 | |
MARK Masraf al raya | 2.374 | 2.36 | 2.38 | 2.361 | +0.59% | 10.28M | 2.374+0.59% | 28/03 | |
MPHC Mesaieed Petrochemical Holding | 1.961 | 1.961 | 1.967 | 1.93 | 0.00% | 6.72M | 1.9610.00% | 28/03 | |
BRES Barwa real est | 2.76 | 2.78 | 2.817 | 2.74 | -0.72% | 5.89M | 2.76-0.72% | 28/03 |
名稱 | 價格 | |
---|---|---|
ORDS Ooredoo QPSC | 10.60 | +0.220 | +2.12%
QAMC Qatar Aluminum | 1.315 | +0.019 | +1.47%
BLDN Baladna Food | 1.16 | +0.01 | +0.78%
MARK Masraf al raya | 2.374 | +0.014 | +0.59%
QFLS Qatar fuel co | 14.77 | +0.040 | +0.27%
名稱 | 價格 | |
---|---|---|
QNNC Qatar navigati | 10.53 | -0.250 | -2.32%
BRES Barwa real est | 2.76 | -0.020 | -0.72%
IGRD Estithmar Holding QPSC | 1.918 | -0.010 | -0.52%
COMB Qa comm bk | 4.935 | -0.025 | -0.50%
QGTS Qa gas transpo | 3.983 | -0.013 | -0.33%