名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.256 | 1.263 | 1.268 | 1.256 | -0.79% | 11.5M | 1.256-0.79% | 02/12 | |
MARK Masraf al raya | 2.412 | 2.405 | 2.413 | 2.402 | +0.42% | 5.69M | 2.412+0.42% | 02/12 | |
DUBK Dukhan Bank QPSC | 3.53 | 3.55 | 3.56 | 3.53 | -0.56% | 4.14M | 3.53-0.56% | 02/12 | |
MPHC Mesaieed Petrochemical Holding | 1.525 | 1.53 | 1.536 | 1.525 | -0.65% | 3.69M | 1.525-0.65% | 02/12 | |
GISS Gulf intr serv | 3.018 | 3.04 | 3.048 | 3.006 | -0.66% | 3.66M | 3.018-0.66% | 02/12 |
名稱 | 價格 |
---|---|
UDCD United dvlpmnt | 1.132+0.005+0.89% |
QISB Qa islamic bk | 20.90+0.140+0.67% |
DOBK Doha bk ltd | 1.862+0.007+0.54% |
MARK Masraf al raya | 2.412+0.007+0.42% |
BRES Barwa real est | 2.80+0.006+0.36% |
名稱 | 價格 |
---|---|
QNNC Qatar navigati | 10.83-0.100-0.91% |
QAMC Qatar Aluminum | 1.256-0.007-0.79% |
GISS Gulf intr serv | 3.018-0.022-0.66% |
MPHC Mesaieed Petrochemical Holding | 1.525-0.005-0.65% |
DUBK Dukhan Bank QPSC | 3.53-0.02-0.56% |