| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.776 | 1.791 | 1.782 | 1.75 | -0.84% | 14.81M | 1.776-0.84% | 17:59:23 | |
MPHC Mesaieed Petrochemical Holding | 1.071 | 1.086 | 1.085 | 1.07 | -1.38% | 13.62M | 1.071-1.38% | 17:59:39 | |
MARK Masraf al raya | 2.333 | 2.312 | 2.341 | 2.301 | +0.91% | 12.06M | 2.333+0.91% | 17:59:39 | |
BLDN Baladna Food Industries Co | 1.24 | 1.24 | 1.25 | 1.23 | -0.32% | 7.45M | 1.24-0.32% | 17:59:35 | |
GISS Gulf intr serv | 2.805 | 2.789 | 2.829 | 2.764 | +0.57% | 4.43M | 2.805+0.57% | 17:59:32 |
| 名稱 | 價格 |
|---|---|
GISS Gulf intr serv | 2.805+0.016+0.57% |
MARK Masraf al raya | 2.333+0.021+0.91% |
QISB Qa islamic bk | 25.24+0.250+1.00% |
IGRD Estithmar Holding QPSC | 4.07+0.029+0.72% |
QNBK Qnb | 20.22+0.120+0.60% |
| 名稱 | 價格 |
|---|---|
ORDS Ooredoo QPSC | 13.94-0.260-1.83% |
MPHC Mesaieed Petrochemical Holding | 1.071-0.015-1.38% |
QAMC Qatar Aluminum | 1.776-0.015-0.84% |
QEWC Nebras Energy | 15.46-0.100-0.64% |
IQCD Industries qat | 12.62-0.020-0.16% |