名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VAU Vault Minerals Ltd | 0.435 | 0.435 | 0.435 | 0.423 | +4.82% | 54.99M | 0.435+4.82% | 13/03 | |
DEG De Grey Mining Ltd | 2.02 | 2.02 | 2.03 | 1.995 | +2.02% | 41.64M | 2.02+2.02% | 13/03 | |
PLS Pilbara Minerals Ltd | 1.745 | 1.745 | 1.785 | 1.695 | +1.75% | 29.87M | 1.745+1.75% | 13/03 | |
ZIP Zip Co Ltd | 1.94 | 1.94 | 1.96 | 1.91 | +0.52% | 22.72M | 1.94+0.52% | 13/03 | |
RMS 莱梅留斯资源 | 2.15 | 2.15 | 2.19 | 2.115 | +1.90% | 14.98M | 2.15+1.90% | 13/03 |
名稱 | 價格 |
---|---|
WGX Westgold Resources | 2.64+0.200+8.20% |
ATG Articore | 0.23+0.015+6.98% |
BGL Bellevue Gold | 1.27+0.070+5.83% |
ASB Austal | 3.70+0.19+5.41% |
CMM Capricorn Metals | 7.84+0.400+5.38% |
名稱 | 價格 |
---|---|
NHC New Hope | 3.73-0.350-8.58% |
MMS M. Shakespeare | 13.39-1.17-8.04% |
CCX City Chic Collective | 0.12-0.010-7.69% |
ING Inghams Group | 3.05-0.24-7.29% |
WHC 怀特黑煤公司 | 5.54-0.340-5.78% |