| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 808.00 | 809.00 | 814.10 | 804.40 | -0.12% | 1.57M | 808.00-0.12% | 17:20:22 | |
DSCT Israel Discount Bank Ltd | 3,737.00 | 3,746.00 | 3,789.00 | 3,733.00 | -0.24% | 676.94K | 3,737.00-0.24% | 17:21:36 | |
LUMI Bank Leumi Le-is | 7,601.00 | 7,534.00 | 7,642.00 | 7,590.00 | +0.89% | 663.03K | 7,601.00+0.89% | 17:21:31 | |
ORL Bazan Oil Refineries Ltd | 100.60 | 101.30 | 102.80 | 100.60 | -0.69% | 563.99K | 100.60-0.69% | 17:20:16 | |
POLI Bank Hapoalim | 7,908.00 | 7,892.00 | 7,956.00 | 7,895.00 | +0.20% | 562.75K | 7,908.00+0.20% | 17:21:32 |
| 名稱 | 價格 |
|---|---|
FIBIH FIBI Holdings | 33,690.00+4,860+16.86% |
GILT Gilat Satellite Networks Ltd | 6,050.00+200+3.42% |
TSEM Tower | 42,770.00+820+1.95% |
NOFR OY Nofar Energy | 16,510.00+300+1.85% |
FIBI First Intl Bank | 28,240.00+380+1.36% |
| 名稱 | 價格 |
|---|---|
FORTY Formula Sys | 46,310.00-3,810-7.60% |
ONE One Software | 8,156.00-607-6.93% |
MTRX Matrix | 13,330.00-880-6.19% |
MSKE Meshek Energy-Renewable Energies | 1,087.00-70.00-6.05% |
MLTM Malam-team | 12,410.00-750-5.70% |