| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 737.50 | 744.60 | 749.00 | 732.00 | -0.95% | 17.01M | 737.50-0.95% | 24/07 | |
ORL Bazan Oil Refineries Ltd | 200.80 | 199.00 | 204.00 | 195.10 | +0.90% | 13.47M | 200.80+0.90% | 24/07 | |
GNRS Generation Capital Ltd | 289.70 | 284.00 | 292.40 | 277.40 | +2.01% | 5.57M | 289.70+2.01% | 24/07 | |
ISRAp Isramco Negev 2 LP | 199.70 | 206.00 | 206.00 | 198.10 | -3.06% | 4.89M | 199.70-3.06% | 24/07 | |
DSCT Israel Discount Bank Ltd | 3,188.00 | 3,185.00 | 3,212.00 | 3,134.00 | +0.09% | 4.6M | 3,188.00+0.09% | 24/07 |
| 名稱 | 價格 |
|---|---|
RPOL RP Optical Lab | 4,740.00+296.00+6.66% |
NXSN Next Vision | 25,700.00+1,530+6.33% |
ELCRE Electra Real Estate | 3,707.00+177+5.01% |
IES I.e.s. Ord1 | 82,910.00+3,860+4.88% |
TSEM Tower | 79,350.00+3,560+4.70% |
| 名稱 | 價格 |
|---|---|
NOFR OY Nofar Energy | 20,600.00-1,240-5.68% |
IDIN IDI Insurance | 24,850.00-1,080-4.17% |
AZRM Azorim Investment | 1,566.00-68-4.16% |
DORL Doral Energy | 7,076.00-242.0-3.31% |
ISCN Israel Canada TR Ltd | 1,686.00-55-3.16% |