| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GNRS Generation Capital Ltd | 222.00 | 209.70 | 224.80 | 208.90 | +5.87% | 12.39M | 222.00+5.87% | 06/11 | |
ORL Bazan Oil Refineries Ltd | 182.80 | 179.30 | 184.90 | 177.90 | +1.95% | 6.75M | 182.80+1.95% | 06/11 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 684.00 | 674.00 | 688.60 | 672.90 | +1.48% | 4.44M | 684.00+1.48% | 06/11 | |
DSCT Israel Discount Bank Ltd | 3,338.00 | 3,161.00 | 3,338.00 | 3,177.00 | +5.60% | 3.58M | 3,338.00+5.60% | 06/11 | |
MGDL Migdal Insurance | 1,659.00 | 1,591.00 | 1,678.00 | 1,585.00 | +4.27% | 3.58M | 1,659.00+4.27% | 06/11 |
| 名稱 | 價格 |
|---|---|
QLTU Qualitau | 26,000.00+3,110+13.59% |
ISCN Israel Canada TR Ltd | 1,160.00+120+11.54% |
LAHAV Lahav Real | 1,047.00+87.0+9.06% |
RPOL RP Optical Lab | 3,188.00+238.00+8.07% |
ARYT Aryt Industries | 1,290.00+93.0+7.77% |
| 名稱 | 價格 |
|---|---|
NOFR OY Nofar Energy | 12,950.00-940-6.77% |
ELCRE Electra Real Estate | 1,494.00-70-4.48% |
ECNR Econergy Renewable Energy | 5,493.00-245.00-4.27% |
VILR Villar | 17,650.00-650-3.55% |
DORL Doral Energy | 5,774.00-157.0-2.65% |