名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10.87 | 10.78 | 10.91 | 10.78 | +0.83% | 5.93M | 10.87+0.83% | 13/09 | |
ENGIE Engie SA | 15.86 | 15.86 | 15.91 | 15.77 | 0.00% | 4.02M | 15.860.00% | 13/09 | |
AXAF 安盛 | 36.08 | 35.60 | 36.14 | 35.61 | +1.35% | 3.95M | 36.08+1.35% | 13/09 | |
CAGR Credit Agricole SA | 14.24 | 14.28 | 14.37 | 14.24 | -0.28% | 3.61M | 14.24-0.28% | 13/09 | |
TTEF TotalEnergies SE | 61.07 | 60.91 | 61.40 | 60.89 | +0.26% | 2.6M | 61.07+0.26% | 13/09 |
名稱 | 價格 |
---|---|
TEPRF Teleperformance | 101.05+3.39+3.47% |
RENA 雷诺 | 39.14+0.87+2.27% |
STMPA 意法半导体 | 25.76+0.49+1.94% |
MT ArcelorMittal | 20.53+0.38+1.89% |
MICP Michelin | 36.15+0.60+1.69% |
名稱 | 價格 |
---|---|
PERP Pernod Ricard | 125.75-3.55-2.75% |
DANO 达能 | 65.08-0.30-0.46% |
CAGR Credit Agricole | 14.24-0.04-0.28% |
CAPP Capgemini | 193.15-0.35-0.18% |
BNPP BNP Paribas | 63.37-0.10-0.16% |