| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 110.28 | 111.60 | 111.67 | 110.02 | -1.18% | 44.81M | 110.28-1.18% | 04:49:59 | |
VTBR Bank VTB PJSC | 56.56 | 57.08 | 57.15 | 56.30 | -0.91% | 24.47M | 56.56-0.91% | 04:49:59 | |
SBER Sberbank Rossii PJSC | 291.20 | 291.62 | 292.28 | 289.23 | -0.14% | 12.39M | 291.20-0.14% | 04:49:59 | |
VKCO VK Company Ltd | 131.05 | 134.60 | 135.15 | 129.70 | -2.64% | 7.97M | 131.05-2.64% | 04:49:59 | |
ROSN Rosneft PJSC | 382.35 | 382.40 | 387.45 | 380.90 | -0.01% | 7.18M | 382.35-0.01% | 04:49:59 |
| 名稱 | 價格 |
|---|---|
LKOH LUKOIL PJSC | 6,062.50+4.0+0.07% |
ROSN Rosneft | 382.35-0.05-0.01% |
SBER Sberbank Rossii | 291.20-0.42-0.14% |
MTLR Mechel PJSC | 43.17-0.38-0.87% |
VTBR Bank VTB | 56.56-0.52-0.91% |
| 名稱 | 價格 |
|---|---|
VKCO VK | 131.05-3.55-2.64% |
MGNT Magnit | 1,718.00-32.0-1.83% |
CHMF Severstal PJSC | 702.20-10.00-1.40% |
GAZP Gazprom PJSC | 110.28-1.32-1.18% |
NVTK Novatek | 1,140.00-11.80-1.02% |