| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 91.50 | 89.91 | 91.74 | 89.15 | +1.77% | 33.08M | 91.50+1.77% | 22:11:06 | |
GAZP Gazprom PJSC | 119.98 | 118.97 | 120.35 | 117.42 | +0.85% | 26.8M | 119.98+0.85% | 22:11:20 | |
SBER Sberbank Rossii PJSC | 322.24 | 321.79 | 322.40 | 317.71 | +0.14% | 18.3M | 322.24+0.14% | 22:11:06 | |
MTLR Mechel PJSC | 57.56 | 56.65 | 57.92 | 55.93 | +1.61% | 6.56M | 57.56+1.61% | 22:12:07 | |
ROSN Rosneft PJSC | 423.05 | 421.40 | 424.80 | 415.65 | +0.39% | 4.8M | 423.05+0.39% | 22:11:18 |
| 名稱 | 價格 |
|---|---|
NVTK Novatek | 1,160.70+35.00+3.11% |
VTBR Bank VTB | 91.50+1.59+1.77% |
VKCO VK | 234.95+1.60+0.69% |
MTLR Mechel PJSC | 57.56+0.91+1.61% |
MGNT Magnit | 2,558.00+40.5+1.61% |
| 名稱 | 價格 |
|---|---|
SBER Sberbank Rossii | 322.15+0.36+0.11% |
ROSN Rosneft | 422.25+0.85+0.20% |
LKOH LUKOIL PJSC | 5,227.00+10.0+0.19% |
GAZP Gazprom PJSC | 119.98+1.01+0.85% |
CHMF Severstal PJSC | 751.20+8.60+1.16% |