| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 82.92 | 83.20 | 85.57 | 82.15 | -0.34% | 233.12M | 82.92-0.34% | 09/02 | |
GAZP Gazprom PJSC | 124.03 | 125.53 | 125.95 | 123.82 | -1.19% | 27.9M | 124.03-1.19% | 09/02 | |
SBER Sberbank Rossii PJSC | 301.88 | 300.61 | 302.71 | 300.66 | +0.42% | 13.65M | 301.88+0.42% | 09/02 | |
MTLR Mechel PJSC | 72.93 | 73.37 | 73.82 | 72.29 | -0.60% | 5.48M | 72.93-0.60% | 09/02 | |
ROSN Rosneft PJSC | 391.35 | 394.80 | 396.40 | 390.00 | -0.87% | 2.13M | 391.35-0.87% | 09/02 |
| 名稱 | 價格 |
|---|---|
LKOH LUKOIL PJSC | 5,179.50+70.0+1.37% |
SBER Sberbank Rossii | 301.88+1.27+0.42% |
VTBR Bank VTB | 82.92-0.28-0.34% |
MTLR Mechel PJSC | 72.93-0.44-0.60% |
VKCO VK | 309.30-2.55-0.82% |
| 名稱 | 價格 |
|---|---|
CHMF Severstal PJSC | 948.00-20.00-2.07% |
MGNT Magnit | 3,197.50-60.0-1.84% |
NVTK Novatek | 1,145.10-16.40-1.41% |
GAZP Gazprom PJSC | 124.03-1.50-1.19% |
ROSN Rosneft | 391.35-3.45-0.87% |