| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 94.09 | 95.37 | 95.37 | 93.95 | -1.35% | 26.1M | 94.09-1.35% | 20:45:58 | |
GAZP Gazprom PJSC | 125.07 | 125.15 | 125.83 | 124.75 | -0.06% | 15.65M | 125.07-0.06% | 20:46:30 | |
SBER Sberbank Rossii PJSC | 327.31 | 326.50 | 327.50 | 325.80 | +0.25% | 11.04M | 327.31+0.25% | 20:46:15 | |
ROSN Rosneft PJSC | 439.65 | 436.10 | 440.75 | 436.80 | +0.81% | 3.65M | 439.65+0.81% | 20:46:25 | |
MTLR Mechel PJSC | 66.25 | 66.37 | 66.54 | 65.55 | -0.18% | 1.88M | 66.25-0.18% | 20:34:42 |
| 名稱 | 價格 |
|---|---|
NVTK Novatek | 1,218.10+15.10+1.26% |
ROSN Rosneft | 439.65+3.55+0.81% |
LKOH LUKOIL PJSC | 5,470.50+5.0+0.09% |
SBER Sberbank Rossii | 327.31+0.81+0.25% |
MTLR Mechel PJSC | 66.25-0.12-0.18% |
| 名稱 | 價格 |
|---|---|
CHMF Severstal PJSC | 822.60-13.40-1.60% |
VTBR Bank VTB | 94.09-1.29-1.35% |
MGNT Magnit | 2,833.50-5.0-0.18% |
VKCO VK | 272.30-0.70-0.26% |
GAZP Gazprom PJSC | 125.07-0.08-0.06% |