名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SBER Sberbank Rossii PJSC | 235.02 | 237.05 | 238.82 | 234.22 | -0.86% | 22.24M | 235.02-0.86% | 17:25:09 | |
GAZP Gazprom PJSC | 121.73 | 121.89 | 122.93 | 121.05 | -0.13% | 15.99M | 121.73-0.13% | 17:25:30 | |
MTLR Mechel PJSC | 94.57 | 96.22 | 96.92 | 94.06 | -1.71% | 12.3M | 94.57-1.71% | 17:48:35 | |
VTBR Bank VTB PJSC | 75.10 | 75.64 | 76.16 | 74.83 | -0.71% | 8.17M | 75.10-0.71% | 17:25:17 | |
ROSN Rosneft PJSC | 444.00 | 449.25 | 452.35 | 443.65 | -1.17% | 1.72M | 444.00-1.17% | 17:19:35 |
名稱 | 價格 |
---|---|
LKOH LUKOIL PJSC | 6,816.00+17.5+0.26% |
GAZP Gazprom PJSC | 121.93+0.04+0.03% |
CHMF Severstal PJSC | 1,104.00-16.00-1.43% |
NVTK Novatek | 842.00-5.80-0.68% |
SBER Sberbank Rossii | 235.49-1.56-0.66% |
名稱 | 價格 |
---|---|
VKCO VK | 278.00-6.80-2.39% |
MTLR Mechel PJSC | 94.67-1.55-1.61% |
MGNT Magnit | 4,365.50-58.5-1.32% |
VTBR Bank VTB | 75.04-0.60-0.79% |
ROSN Rosneft | 446.05-3.20-0.71% |