| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 52.45 | 53.08 | 52.99 | 52.26 | -1.19% | 11.4M | 52.45-1.19% | 22/08 | |
GAZP Gazprom PJSC | 84.00 | 84.78 | 84.97 | 83.70 | -0.92% | 4.13M | 84.00-0.92% | 22/08 | |
SBER Sberbank Rossii PJSC | 272.10 | 273.33 | 273.32 | 271.50 | -0.45% | 2.26M | 272.10-0.45% | 22/08 | |
VKCO VK Company Ltd | 130.30 | 132.95 | 132.75 | 129.85 | -1.99% | 1.3M | 130.30-1.99% | 22/08 | |
MTLR Mechel PJSC | 36.66 | 37.41 | 37.37 | 36.60 | -2.00% | 963.09K | 36.66-2.00% | 22/08 |
| 名稱 | 價格 |
|---|---|
ROSN Rosneft | 315.75-1.40-0.44% |
SBER Sberbank Rossii | 272.10-1.23-0.45% |
LKOH LUKOIL PJSC | 4,223.50-28.5-0.67% |
NVTK Novatek | 937.00-8.10-0.86% |
GAZP Gazprom PJSC | 84.00-0.78-0.92% |
| 名稱 | 價格 |
|---|---|
CHMF Severstal PJSC | 611.20-13.00-2.08% |
MTLR Mechel PJSC | 36.66-0.75-2.00% |
VKCO VK | 130.30-2.65-1.99% |
MGNT Magnit | 1,607.00-30.0-1.83% |
VTBR Bank VTB | 52.45-0.63-1.19% |