| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 91.20 | 91.30 | 91.69 | 91.16 | -0.12% | 4.57M | 91.20-0.12% | 15:13:12 | |
GAZP Gazprom PJSC | 120.39 | 121.13 | 121.13 | 120.09 | -0.61% | 4.47M | 120.39-0.61% | 14:59:27 | |
SBER Sberbank Rossii PJSC | 320.58 | 319.81 | 320.80 | 319.81 | +0.24% | 2.12M | 320.58+0.24% | 14:59:06 | |
ROSN Rosneft PJSC | 422.95 | 428.25 | 429.45 | 421.95 | -1.24% | 1.47M | 422.95-1.24% | 14:59:27 | |
LKOH LUKOIL PJSC | 5,241.00 | 5,518.00 | 5,264.00 | 5,230.00 | -5.02% | 404.35K | 5,241.00-5.02% | 15:18:04 |
| 名稱 | 價格 |
|---|---|
MGNT Magnit | 2,529.00+13.5+0.54% |
MTLR Mechel PJSC | 58.23+0.05+0.09% |
SBER Sberbank Rossii | 320.58+0.77+0.24% |
VKCO VK | 240.90-0.15-0.06% |
CHMF Severstal PJSC | 759.00-1.40-0.18% |
| 名稱 | 價格 |
|---|---|
LKOH LUKOIL PJSC | 5,241.00-277.0-5.02% |
ROSN Rosneft | 422.95-5.30-1.24% |
GAZP Gazprom PJSC | 120.39-0.74-0.61% |
NVTK Novatek | 1,133.80-2.40-0.21% |
VTBR Bank VTB | 91.20-0.11-0.12% |