| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 93.97 | 95.37 | 95.37 | 93.87 | -1.47% | 36.29M | 93.97-1.47% | 00:14:06 | |
GAZP Gazprom PJSC | 125.32 | 125.15 | 125.83 | 124.75 | +0.14% | 20.73M | 125.32+0.14% | 00:12:28 | |
SBER Sberbank Rossii PJSC | 327.78 | 326.50 | 328.24 | 325.80 | +0.39% | 17.78M | 327.78+0.39% | 00:12:20 | |
ROSN Rosneft PJSC | 439.40 | 436.10 | 440.80 | 436.80 | +0.76% | 4.34M | 439.40+0.76% | 00:12:09 | |
MTLR Mechel PJSC | 66.54 | 66.37 | 66.73 | 65.55 | +0.26% | 2.87M | 66.54+0.26% | 23/04 |
| 名稱 | 價格 |
|---|---|
NVTK Novatek | 1,214.00+11.00+0.91% |
ROSN Rosneft | 439.40+3.30+0.76% |
LKOH LUKOIL PJSC | 5,484.50+19.0+0.35% |
SBER Sberbank Rossii | 327.78+1.28+0.39% |
MTLR Mechel PJSC | 66.54+0.17+0.26% |
| 名稱 | 價格 |
|---|---|
VTBR Bank VTB | 93.97-1.40-1.47% |
CHMF Severstal PJSC | 823.60-12.40-1.48% |
VKCO VK | 271.50-1.50-0.55% |
MGNT Magnit | 2,838.500.000.00% |
GAZP Gazprom PJSC | 125.32+0.17+0.14% |