| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 64.13 | 64.32 | 64.38 | 64.10 | -0.30% | 2.95M | 64.13-0.30% | 21:45:20 | |
SBER Sberbank Rossii PJSC | 291.21 | 290.85 | 291.35 | 290.87 | +0.12% | 1.57M | 291.21+0.12% | 21:43:50 | |
GAZP Gazprom PJSC | 92.62 | 92.77 | 92.96 | 92.44 | -0.16% | 1.13M | 92.62-0.16% | 21:43:39 | |
MTLR Mechel PJSC | 34.36 | 34.51 | 34.56 | 34.18 | -0.43% | 378.46K | 34.36-0.43% | 21:41:44 | |
ROSN Rosneft PJSC | 309.50 | 310.20 | 310.35 | 308.00 | -0.23% | 287.45K | 309.50-0.23% | 21:44:01 |
| 名稱 | 價格 |
|---|---|
LKOH LUKOIL PJSC | 4,388.50+7.5+0.17% |
SBER Sberbank Rossii | 291.21+0.36+0.12% |
NVTK Novatek | 907.90-0.50-0.06% |
GAZP Gazprom PJSC | 92.62-0.15-0.16% |
ROSN Rosneft | 309.50-0.70-0.23% |
| 名稱 | 價格 |
|---|---|
VKCO VK | 166.50-1.45-0.86% |
CHMF Severstal PJSC | 541.00-2.80-0.51% |
MTLR Mechel PJSC | 34.36-0.15-0.43% |
MGNT Magnit | 1,783.00-6.0-0.34% |
VTBR Bank VTB | 64.13-0.20-0.30% |