名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02369 | 0.023985 | 0.024285 | 0.02356 | -1.68% | 133.98B | 0.02369-1.68% | 02:02:23 | |
SBER Sberbank Rossii PAO | 308.71 | 313.30 | 315.79 | 308.01 | -1.99% | 85.39M | 308.71-1.99% | 02:08:10 | |
GAZP Gazprom | 163.59 | 166.14 | 167.43 | 162.62 | -1.91% | 32.45M | 163.59-1.91% | 02:00:34 | |
MTLR Mechel PAO | 270.21 | 272.27 | 273.90 | 269.00 | -0.89% | 4.3M | 270.21-0.89% | 01:53:35 | |
ROSN NK Rosneft PAO | 581.85 | 581.70 | 589.00 | 581.00 | -0.22% | 3.48M | 581.85-0.22% | 02:18:24 |
名稱 | 價格 | |
---|---|---|
MGNT Magnit | 8,216.50 | +12.5 | +0.15%
LKOH Lukoil | 7,822.50 | -5.0 | -0.06%
ROSN Rosneft | 581.85 | -1.30 | -0.22%
MTLR Mechel PAO | 270.50 | -2.13 | -0.78%
CHMF Severstal | 1,860.00 | -19.00 | -1.01%
名稱 | 價格 | |
---|---|---|
SBER Sberbank Rossii | 308.71 | -6.28 | -1.99%
GAZP Gazprom PAO | 163.59 | -3.18 | -1.91%
VTBR Bank VTB PAO | 0.02369 | -0.000405 | -1.68%
VKCO VK DRC | 600.40 | -7.40 | -1.22%
NVTK Novatek | 1,250.60 | -13.80 | -1.09%