| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MTLR Mechel PJSC | 40.32 | 39.10 | 41.18 | 38.64 | +3.12% | 83.4M | 40.32+3.12% | 04:49:59 | |
VTBR Bank VTB PJSC | 56.39 | 56.34 | 56.86 | 55.89 | +0.09% | 53.79M | 56.39+0.09% | 04:49:59 | |
GAZP Gazprom PJSC | 92.06 | 91.81 | 92.35 | 90.50 | +0.27% | 47.94M | 92.06+0.27% | 04:49:59 | |
SBER Sberbank Rossii PJSC | 276.52 | 273.40 | 276.55 | 273.41 | +1.14% | 25.06M | 276.52+1.14% | 04:49:59 | |
ROSN Rosneft PJSC | 347.70 | 342.15 | 348.75 | 335.55 | +1.62% | 9.85M | 347.70+1.62% | 04:49:59 |
| 名稱 | 價格 |
|---|---|
MTLR Mechel PJSC | 40.32+1.22+3.12% |
CHMF Severstal PJSC | 638.40+15.00+2.41% |
ROSN Rosneft | 347.70+5.55+1.62% |
SBER Sberbank Rossii | 276.52+3.12+1.14% |
VKCO VK | 150.00+1.65+1.11% |
| 名稱 | 價格 |
|---|---|
MGNT Magnit | 1,802.50-18.5-1.02% |
NVTK Novatek | 997.90-2.20-0.22% |
VTBR Bank VTB | 56.39+0.05+0.09% |
GAZP Gazprom PJSC | 92.06+0.25+0.27% |
LKOH LUKOIL PJSC | 4,630.50+33.0+0.72% |