| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 92.42 | 93.50 | 94.22 | 91.33 | -1.16% | 69.1M | 92.42-1.16% | 04:49:59 | |
VTBR Bank VTB PJSC | 51.89 | 52.17 | 52.72 | 51.53 | -0.52% | 35.88M | 51.89-0.52% | 04:49:59 | |
SBER Sberbank Rossii PJSC | 283.32 | 285.04 | 286.00 | 281.10 | -0.60% | 34.35M | 283.32-0.60% | 04:49:59 | |
ROSN Rosneft PJSC | 351.15 | 357.70 | 362.35 | 346.00 | -1.83% | 22.76M | 351.15-1.83% | 04:49:59 | |
VKCO VK Company Ltd | 118.40 | 119.05 | 119.85 | 116.00 | -0.55% | 10.71M | 118.40-0.55% | 04:49:59 |
| 名稱 | 價格 |
|---|---|
VTBR Bank VTB | 51.89-0.27-0.52% |
VKCO VK | 118.40-0.65-0.55% |
SBER Sberbank Rossii | 283.32-1.72-0.60% |
LKOH LUKOIL PJSC | 5,269.00-52.0-0.98% |
NVTK Novatek | 1,032.00-10.40-1.00% |
| 名稱 | 價格 |
|---|---|
MGNT Magnit | 1,595.50-42.5-2.59% |
CHMF Severstal PJSC | 644.80-16.60-2.51% |
ROSN Rosneft | 351.15-6.55-1.83% |
MTLR Mechel PJSC | 38.44-0.56-1.44% |
GAZP Gazprom PJSC | 92.42-1.08-1.16% |