| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 51.95 | 51.98 | 52.45 | 51.40 | -0.05% | 38.02M | 51.95-0.05% | 23:14:26 | |
GAZP Gazprom PJSC | 95.72 | 97.16 | 97.49 | 95.41 | -1.48% | 35.66M | 95.72-1.48% | 23:14:34 | |
SBER Sberbank Rossii PJSC | 274.51 | 276.18 | 277.24 | 273.17 | -0.60% | 10.51M | 274.51-0.60% | 23:04:55 | |
ROSN Rosneft PJSC | 342.20 | 347.75 | 349.75 | 341.15 | -1.60% | 6.9M | 342.20-1.60% | 23:14:31 | |
MTLR Mechel PJSC | 39.51 | 39.44 | 39.80 | 39.02 | +0.18% | 5.17M | 39.51+0.18% | 23:12:45 |
| 名稱 | 價格 |
|---|---|
CHMF Severstal PJSC | 644.00+14.00+2.22% |
NVTK Novatek | 1,047.90+6.20+0.60% |
MTLR Mechel PJSC | 39.51+0.07+0.18% |
VTBR Bank VTB | 51.95-0.03-0.05% |
VKCO VK | 112.30-0.40-0.35% |
| 名稱 | 價格 |
|---|---|
ROSN Rosneft | 342.20-5.55-1.60% |
GAZP Gazprom PJSC | 95.72-1.44-1.48% |
LKOH LUKOIL PJSC | 5,394.50-40.0-0.74% |
MGNT Magnit | 1,564.00-9.5-0.60% |
SBER Sberbank Rossii | 274.51-1.67-0.60% |