| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 60.98 | 58.14 | 62.00 | 58.03 | +4.88% | 281.51M | 60.98+4.88% | 12/11 | |
GAZP Gazprom PJSC | 117.53 | 116.77 | 117.75 | 115.36 | +0.65% | 73.27M | 117.53+0.65% | 00:18:45 | |
VKCO VK Company Ltd | 241.80 | 232.25 | 244.00 | 228.45 | +4.11% | 25.25M | 241.80+4.11% | 12/11 | |
SBER Sberbank Rossii PJSC | 299.98 | 298.73 | 299.99 | 296.28 | +0.42% | 22.6M | 299.98+0.42% | 00:18:30 | |
MTLR Mechel PJSC | 44.20 | 44.23 | 44.70 | 43.92 | -0.07% | 6.04M | 44.20-0.07% | 12/11 |
| 名稱 | 價格 |
|---|---|
VTBR Bank VTB | 60.98+2.84+4.88% |
VKCO VK | 241.80+9.55+4.11% |
MGNT Magnit | 2,009.000.000.00% |
MTLR Mechel PJSC | 44.20-0.03-0.07% |
SBER Sberbank Rossii | 299.98+1.25+0.42% |
| 名稱 | 價格 |
|---|---|
CHMF Severstal PJSC | 703.00-8.80-1.24% |
GAZP Gazprom PJSC | 117.53+0.76+0.65% |
NVTK Novatek | 1,128.20-5.70-0.50% |
ROSN Rosneft | 357.50+1.30+0.36% |
LKOH LUKOIL PJSC | 6,013.50-15.5-0.26% |