最新 | 高 | 低 | 看漲 | ||||
|---|---|---|---|---|---|---|---|
| 0.285 | 0.330 | 0.275 | +11.76% | 354.83M | aa.aa | ||
| 0.15 | 0.16 | 0.13 | +52.08% | 102.08M | aa.aa | ||
| 0.350 | 0.365 | 0.335 | +4.48% | 49.12M | aa.aa | ||
| 0.430 | 0.440 | 0.420 | +2.38% | 20.94M | aa.aa | ||
| 4.22 | 4.24 | 3.82 | +10.47% | 20.38M | aa.aa | ||
| 0.210 | 0.217 | 0.203 | +5.53% | 16.81M | aa.aa | ||
| 7.75 | 7.75 | 7.63 | +1.57% | 13.51M | aa.aa | ||
| 0.320 | 0.330 | 0.280 | +12.28% | 12.26M | aa.aa | ||
| 1.540 | 1.600 | 1.530 | -1.91% | 10.26M | aa.aa | ||
| 0.335 | 0.360 | 0.300 | +21.82% | 9.95M | aa.aa | ||
| 4.020 | 4.040 | 3.920 | +2.81% | 8.69M | aa.aa | ||
| 0.255 | 0.260 | 0.230 | +8.51% | 8.29M | aa.aa | ||
| 1.030 | 1.070 | 0.820 | +24.10% | 8.11M | aa.aa | ||
| 0.244 | 0.244 | 0.244 | +0.83% | 7.52M | aa.aa | ||
| 13.12 | 13.30 | 12.07 | +8.07% | 7.13M | aa.aa | ||
| 2.860 | 2.910 | 2.780 | +1.06% | 6.92M | aa.aa | ||
| 9.80 | 9.90 | 9.50 | +2.40% | 6.48M | aa.aa | ||
| 9.90 | 9.95 | 9.81 | +0.10% | 6.46M | aa.aa | ||
| 120.00 | 125.60 | 100.00 | +29.59% | 5.96M | aa.aa | ||
| 2.060 | 2.150 | 1.880 | +7.29% | 5.83M | aa.aa | ||
| 1.330 | 1.360 | 1.290 | +3.91% | 5.03M | aa.aa | ||
| 0.228 | 0.228 | 0.217 | +3.17% | 4.87M | aa.aa | ||
| 1.800 | 1.900 | 1.600 | +16.13% | 4.76M | aa.aa | ||
| 1.20 | 1.24 | 1.01 | +11.11% | 4.44M | aa.aa | ||
| 0.295 | 0.295 | 0.280 | +7.27% | 3.84M | aa.aa | ||
| 508.00 | 540.00 | 460.00 | +4.74% | 3.66M | aa.aa | ||
| 28.26 | 29.18 | 26.80 | 0.00% | 2.93M | aa.aa | ||
| 0.610 | 0.620 | 0.600 | +5.17% | 2.83M | aa.aa | ||
| 211.00 | 217.40 | 183.40 | +14.05% | 2.8M | aa.aa | ||
| 2.840 | 2.850 | 2.760 | +2.90% | 2.79M | aa.aa | ||
| 0.180 | 0.180 | 0.149 | +16.13% | 2.75M | aa.aa | ||
| 0.940 | 1.010 | 0.860 | +9.30% | 2.64M | aa.aa | ||
| 0.125 | 0.130 | 0.096 | +15.74% | 2.41M | aa.aa | ||
| 847.00 | 886.00 | 692.00 | +24.56% | 2.39M | aa.aa | ||
| 19.36 | 19.49 | 18.08 | +7.02% | 2.22M | aa.aa | ||
| 10.10 | 10.30 | 10.01 | +0.40% | 2.19M | aa.aa | ||
| 9.38 | 9.58 | 9.38 | -0.53% | 2.07M | aa.aa | ||
| 46.00 | 46.90 | 44.00 | +1.32% | 1.7M | aa.aa | ||
| 76.90 | 78.55 | 74.25 | +4.63% | 1.66M | aa.aa | ||
| 47.24 | 47.24 | 46.48 | +0.72% | 1.65M | aa.aa | ||
| 6.97 | 7.00 | 6.94 | -0.43% | 1.52M | aa.aa | ||
| 26.68 | 27.08 | 26.34 | -0.60% | 1.5M | aa.aa | ||
| 2.53 | 2.56 | 2.50 | +1.20% | 1.33M | aa.aa | ||
| 1.830 | 1.930 | 1.830 | +1.10% | 1.24M | aa.aa | ||
| 1.850 | 1.980 | 1.800 | -2.12% | 1.2M | aa.aa | ||
| 0.41 | 0.42 | 0.39 | +2.53% | 958K | aa.aa | ||
| 269.00 | 280.00 | 256.00 | +0.15% | 900.2K | aa.aa | ||
| 0.460 | 0.460 | 0.425 | +15.00% | 872K | aa.aa | ||
| 16.81 | 16.85 | 16.59 | -0.06% | 866K | aa.aa | ||
| 5.13 | 5.15 | 5.05 | +1.38% | 821.5K | aa.aa | ||
| 168.80 | 168.80 | 164.60 | +1.38% | 804.8K | aa.aa | ||
| 406.20 | 435.00 | 370.60 | +9.78% | 780.65K | aa.aa | ||
| 1.500 | 1.530 | 1.370 | +9.49% | 756K | aa.aa | ||
| 56.90 | 59.90 | 52.00 | +10.49% | 749.45K | aa.aa | ||
| 0.435 | 0.500 | 0.420 | 0.00% | 720K | aa.aa | ||
| 0.229 | 0.229 | 0.227 | +3.62% | 690K | aa.aa | ||
| 0.910 | 0.970 | 0.880 | +3.41% | 640K | aa.aa | ||
| 10.000 | 10.160 | 9.600 | +1.32% | 590K | aa.aa | ||
| 0.149 | 0.149 | 0.137 | +4.93% | 520K | aa.aa | ||
| 106.60 | 106.60 | 100.50 | +3.00% | 409.66K | aa.aa | ||
| 11.08 | 11.18 | 10.88 | +2.12% | 368.8K | aa.aa | ||
| 70.85 | 78.00 | 67.25 | -0.77% | 343.6K | aa.aa | ||
| 17.74 | 17.74 | 17.10 | +3.26% | 271.88K | aa.aa | ||
| 58.50 | 58.90 | 53.50 | +6.36% | 256.5K | aa.aa | ||
| 15.19 | 15.40 | 14.50 | +2.98% | 250K | aa.aa | ||
| 0.380 | 0.380 | 0.380 | +2.70% | 245K | aa.aa | ||
| 138.30 | 142.00 | 123.10 | +6.47% | 236.8K | aa.aa | ||
| 88.25 | 89.95 | 86.85 | -0.06% | 233.72K | aa.aa | ||
| 1.290 | 1.310 | 1.290 | +1.57% | 170K | aa.aa | ||
| 1.580 | 1.590 | 1.580 | 0.00% | 135K | aa.aa | ||
| 0.650 | 0.800 | 0.650 | +4.84% | 130.88K | aa.aa | ||
| 11.950 | 11.950 | 11.950 | +0.50% | 100K | aa.aa | ||
| 2.34 | 2.35 | 2.27 | +0.43% | 98K | aa.aa | ||
| 12.500 | 12.500 | 11.000 | +8.70% | 96K | aa.aa | ||
| 120.00 | 123.00 | 109.60 | +9.09% | 94.8K | aa.aa | ||
| 1.650 | 1.700 | 1.590 | +4.43% | 70K | aa.aa | ||
| 0.830 | 0.840 | 0.830 | 0.00% | 64K | aa.aa | ||
| 1.260 | 1.260 | 1.120 | +14.55% | 48K | aa.aa | ||
| 4.97 | 5.00 | 4.96 | +0.61% | 38.38K | aa.aa | ||
| 5.080 | 5.090 | 5.080 | -0.20% | 6K | aa.aa | ||
| 118.30 | 118.80 | 117.60 | +0.08% | 4K | aa.aa | ||
| 8.60 | 8.60 | 8.60 | +1.06% | 500 | aa.aa | ||
| 0.045 | 0.045 | 0.045 | 0.00% | 0 | aa.aa | ||
| 0.098 | 0.098 | 0.098 | 0.00% | 0 | aa.aa | ||
| 0.021 | 0.021 | 0.021 | 0.00% | 0 | aa.aa | ||
| 0.105 | 0.105 | 0.105 | 0.00% | 0 | aa.aa | ||
| 0.032 | 0.032 | 0.032 | 0.00% | 0 | aa.aa | ||
| 0.125 | 0.125 | 0.125 | 0.00% | 0 | aa.aa | ||
| 0.280 | 0.280 | 0.280 | 0.00% | 0 | aa.aa | ||
| 1.000 | 1.000 | 1.000 | 0.00% | 0 | aa.aa | ||
| 0.430 | 0.430 | 0.430 | 0.00% | 0 | aa.aa | ||
| 0.010 | 0.010 | 0.010 | 0.00% | 0 | aa.aa | ||
| 0.012 | 0.012 | 0.012 | 0.00% | 0 | aa.aa | ||
| 0.102 | 0.102 | 0.102 | 0.00% | 0 | aa.aa | ||
| 0.166 | 0.166 | 0.166 | 0.00% | 0 | aa.aa | ||
| 1.600 | 1.600 | 1.600 | 0.00% | 0 | aa.aa | ||
| 0.051 | 0.051 | 0.051 | 0.00% | 0 | aa.aa | ||
| 0.038 | 0.038 | 0.038 | 0.00% | 0 | aa.aa | ||
| 0.019 | 0.019 | 0.019 | 0.00% | 0 | aa.aa | ||
| 2.250 | 2.250 | 2.250 | 0.00% | 0 | aa.aa | ||
| 0.089 | 0.089 | 0.089 | 0.00% | 0 | aa.aa | ||
| 0.090 | 0.090 | 0.090 | 0.00% | 0 | aa.aa | ||
| 0.050 | 0.050 | 0.050 | 0.00% | 0 | aa.aa | ||
| 1.360 | 1.360 | 1.360 | 0.00% | 0 | aa.aa | ||
| 1.58 | 1.58 | 1.58 | 0.00% | 0 | aa.aa | ||
| 10.90 | 10.90 | 10.90 | 0.00% | 0 | aa.aa |