注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
註冊 已有帳戶？ 登入
52周高點 - 香港股
| 名稱 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| HSBC | 72.80 | 73.00 | 69.90 | +4.30 | +6.28% | 119.35M | 16:09:00 | ||
| 中銀香港 | 38.92 | 39.48 | 38.02 | +1.19 | +3.15% | 23.86M | 15:58:28 | ||
| 中國燃氣 | 15.96 | 16.00 | 15.24 | +0.66 | +4.31% | 11.17M | 16:09:00 | ||
| 百丽国际 | 6.16 | 6.17 | 6.15 | +0.01 | +0.16% | 13.29M | 15:53:41 | ||
| Geely Automobile | 17.280 | 17.420 | 16.640 | +0.780 | +4.73% | 100.76M | 16:09:00 | ||
| China Jinmao Holdings Group | 3.120 | 3.130 | 2.890 | +0.240 | +8.33% | 35.94M | 16:09:00 | ||
| Great Eagle | 40.35 | 40.50 | 39.60 | +0.40 | +1.00% | 498.17K | 16:09:00 | ||
| New World Department Store China | 1.950 | 1.950 | 1.930 | 0.000 | 0.00% | 5.93M | 15:56:00 | ||
| Zhongsheng | 14.340 | 14.780 | 14.300 | +0.040 | +0.28% | 4.92M | 16:09:00 | ||
| Dah Sing Financial | 65.10 | 66.00 | 64.20 | +1.10 | +1.72% | 1.29M | 16:09:00 | ||
| CIFI Group Co | 3.390 | 3.390 | 3.150 | +0.260 | +8.31% | 42.29M | 16:09:00 | ||
| I.T. Limited | 3.670 | 3.690 | 3.590 | +0.090 | +2.51% | 1.03M | 15:59:00 | ||
| Shanghai Pharma Holding | 23.35 | 23.60 | 23.00 | +0.35 | +1.52% | 2.79M | 16:09:00 | ||
| 富豪產業信託 | 2.290 | 2.320 | 2.290 | -0.010 | -0.43% | 764.00K | 15:59:00 | ||
| db x-trackers MSCI 韓國指數 | 562.50 | 562.50 | 560.00 | +7.50 | +1.35% | 0.72K | 15:16:00 | ||
| WH Group Ltd | 7.86 | 7.86 | 7.77 | +0.06 | +0.77% | 47.02M | 16:09:00 | ||
| Yuzhou Properties | 4.580 | 4.690 | 4.520 | +0.050 | +1.10% | 6.94M | 15:59:00 | ||
| Consun Pharma | 6.000 | 6.010 | 5.820 | +0.140 | +2.39% | 2.46M | 15:59:00 | ||
| China SCE Property | 3.370 | 3.390 | 3.150 | +0.250 | +8.01% | 37.85M | 16:00:00 | ||
| Logan Property Co | 5.390 | 5.390 | 5.220 | +0.110 | +2.08% | 18.25M | 16:09:00 | ||
| C.banner Intl | 3.130 | 3.150 | 2.990 | +0.110 | +3.64% | 843.00K | 15:59:00 | ||
| Madison Wine Holdings | 2.46 | 2.46 | 2.28 | +0.08 | +3.36% | 1.16M | 15:59:00 | ||
| Yihai Intl | 4.850 | 4.950 | 4.700 | +0.140 | +2.97% | 245.00K | 15:59:00 | ||
| Jiayuan Intl | 4.370 | 4.380 | 4.230 | +0.120 | +2.82% | 2.62M | 15:59:00 | ||
| Jacobson Pharma | 1.87 | 1.87 | 1.80 | +0.07 | +3.89% | 5.43M | 15:59:00 | ||
| Oriental Press Group Ltd | 0.980 | 0.990 | 0.960 | +0.010 | +1.03% | 530.00K | 15:59:00 | ||
| Hongkong and Shanghai Hotels | 13.480 | 13.500 | 11.700 | +1.800 | +15.41% | 16.58M | 16:00:00 | ||
| Chen Hsong | 2.150 | 2.200 | 2.100 | -0.010 | -0.46% | 344.00K | 15:05:00 | ||
| AMS Public Transport | 1.650 | 1.680 | 1.550 | +0.100 | +6.45% | 844.00K | 15:59:00 | ||
| Xingfa Aluminium | 4.410 | 4.490 | 4.050 | +0.140 | +3.28% | 5.36M | 16:00:00 | ||
| Carrianna | 0.880 | 0.890 | 0.850 | +0.020 | +2.33% | 3.75M | 16:00:00 | ||
| Lippo China Resources Ltd | 0.285 | 0.285 | 0.260 | +0.020 | +7.55% | 15.16M | 15:59:00 | ||
| Tsim Sha Tsui Properties | 23.500 | 23.500 | 23.500 | 0.000 | 0.00% | 2.00K | 13:54:00 | ||
| Kwoon Chung Bus | 4.880 | 4.950 | 4.770 | +0.120 | +2.52% | 938.00K | 15:59:00 | ||
| Computime | 1.240 | 1.260 | 1.200 | +0.210 | +20.39% | 7.27M | 15:59:00 | ||
| Kin Yat Holdings | 2.230 | 2.270 | 2.030 | +0.280 | +14.36% | 13.21M | 16:00:00 | ||
| Zhong An Real Estate | 1.470 | 1.480 | 1.330 | +0.160 | +12.21% | 20.36M | 15:59:00 | ||
| Allan Intl | 2.260 | 2.270 | 2.220 | +0.060 | +2.73% | 154.00K | 14:54:00 | ||
| Water Oasis | 1.160 | 1.180 | 1.110 | +0.040 | +3.57% | 3.74M | 16:00:00 | ||
| S.A.S. Dragon | 2.320 | 2.320 | 2.090 | +0.210 | +9.95% | 1.91M | 16:00:00 | ||
| Sino Hotels | 3.020 | 3.020 | 3.000 | +0.160 | +5.59% | 32.00K | 15:57:00 | ||
| Q Tech | 7.620 | 7.850 | 7.420 | +0.360 | +4.96% | 19.26M | 16:00:00 | ||
| Sundart | 4.860 | 4.920 | 4.810 | -0.040 | -0.82% | 424.00K | 15:59:00 | ||
| China Sunshine Paper | 1.740 | 1.790 | 1.720 | 0.000 | 0.00% | 1.48M | 15:59:00 | ||
| Eagle Nice Intl | 2.710 | 2.710 | 2.660 | +0.040 | +1.50% | 4.55M | 15:59:00 | ||
| Prudential PLC | 182.50 | 182.50 | 180.80 | +3.00 | +1.67% | 7.00K | 15:21:00 | ||
| KOALA Financial | 0.340 | 0.370 | 0.320 | +0.020 | +6.25% | 32.51M | 15:59:00 | ||
| China Resources Pharma | 9.860 | 9.860 | 9.680 | +0.140 | +1.44% | 13.06M | 16:09:00 | ||
| Guotai Junan Securities | 16.540 | 16.580 | 16.400 | +0.140 | +0.85% | 1.10M | 16:09:00 | ||
| SMI Holdings | 3.47 | 3.55 | 3.42 | -0.03 | -0.86% | 6.96M | 16:00:00 |
