52周高點 - 香港股

最新
看漲
0.2850.3300.275+11.76%354.83M
aa.aa
0.150.160.13+52.08%102.08M
aa.aa
0.3500.3650.335+4.48%49.12M
aa.aa
0.4300.4400.420+2.38%20.94M
aa.aa
4.224.243.82+10.47%20.38M
aa.aa
0.2100.2170.203+5.53%16.81M
aa.aa
7.757.757.63+1.57%13.51M
aa.aa
0.3200.3300.280+12.28%12.26M
aa.aa
1.5401.6001.530-1.91%10.26M
aa.aa
0.3350.3600.300+21.82%9.95M
aa.aa
4.0204.0403.920+2.81%8.69M
aa.aa
0.2550.2600.230+8.51%8.29M
aa.aa
1.0301.0700.820+24.10%8.11M
aa.aa
0.2440.2440.244+0.83%7.52M
aa.aa
13.1213.3012.07+8.07%7.13M
aa.aa
2.8602.9102.780+1.06%6.92M
aa.aa
9.809.909.50+2.40%6.48M
aa.aa
9.909.959.81+0.10%6.46M
aa.aa
120.00125.60100.00+29.59%5.96M
aa.aa
2.0602.1501.880+7.29%5.83M
aa.aa
1.3301.3601.290+3.91%5.03M
aa.aa
0.2280.2280.217+3.17%4.87M
aa.aa
1.8001.9001.600+16.13%4.76M
aa.aa
1.201.241.01+11.11%4.44M
aa.aa
0.2950.2950.280+7.27%3.84M
aa.aa
508.00540.00460.00+4.74%3.66M
aa.aa
28.2629.1826.800.00%2.93M
aa.aa
0.6100.6200.600+5.17%2.83M
aa.aa
211.00217.40183.40+14.05%2.8M
aa.aa
2.8402.8502.760+2.90%2.79M
aa.aa
0.1800.1800.149+16.13%2.75M
aa.aa
0.9401.0100.860+9.30%2.64M
aa.aa
0.1250.1300.096+15.74%2.41M
aa.aa
847.00886.00692.00+24.56%2.39M
aa.aa
19.3619.4918.08+7.02%2.22M
aa.aa
10.1010.3010.01+0.40%2.19M
aa.aa
9.389.589.38-0.53%2.07M
aa.aa
46.0046.9044.00+1.32%1.7M
aa.aa
76.9078.5574.25+4.63%1.66M
aa.aa
47.2447.2446.48+0.72%1.65M
aa.aa
6.977.006.94-0.43%1.52M
aa.aa
26.6827.0826.34-0.60%1.5M
aa.aa
2.532.562.50+1.20%1.33M
aa.aa
1.8301.9301.830+1.10%1.24M
aa.aa
1.8501.9801.800-2.12%1.2M
aa.aa
0.410.420.39+2.53%958K
aa.aa
269.00280.00256.00+0.15%900.2K
aa.aa
0.4600.4600.425+15.00%872K
aa.aa
16.8116.8516.59-0.06%866K
aa.aa
5.135.155.05+1.38%821.5K
aa.aa
168.80168.80164.60+1.38%804.8K
aa.aa
406.20435.00370.60+9.78%780.65K
aa.aa
1.5001.5301.370+9.49%756K
aa.aa
56.9059.9052.00+10.49%749.45K
aa.aa
0.4350.5000.4200.00%720K
aa.aa
0.2290.2290.227+3.62%690K
aa.aa
0.9100.9700.880+3.41%640K
aa.aa
10.00010.1609.600+1.32%590K
aa.aa
0.1490.1490.137+4.93%520K
aa.aa
106.60106.60100.50+3.00%409.66K
aa.aa
11.0811.1810.88+2.12%368.8K
aa.aa
70.8578.0067.25-0.77%343.6K
aa.aa
17.7417.7417.10+3.26%271.88K
aa.aa
58.5058.9053.50+6.36%256.5K
aa.aa
15.1915.4014.50+2.98%250K
aa.aa
0.3800.3800.380+2.70%245K
aa.aa
138.30142.00123.10+6.47%236.8K
aa.aa
88.2589.9586.85-0.06%233.72K
aa.aa
1.2901.3101.290+1.57%170K
aa.aa
1.5801.5901.5800.00%135K
aa.aa
0.6500.8000.650+4.84%130.88K
aa.aa
11.95011.95011.950+0.50%100K
aa.aa
2.342.352.27+0.43%98K
aa.aa
12.50012.50011.000+8.70%96K
aa.aa
120.00123.00109.60+9.09%94.8K
aa.aa
1.6501.7001.590+4.43%70K
aa.aa
0.8300.8400.8300.00%64K
aa.aa
1.2601.2601.120+14.55%48K
aa.aa
4.975.004.96+0.61%38.38K
aa.aa
5.0805.0905.080-0.20%6K
aa.aa
118.30118.80117.60+0.08%4K
aa.aa
8.608.608.60+1.06%500
aa.aa
0.0450.0450.0450.00%0
aa.aa
0.0980.0980.0980.00%0
aa.aa
0.0210.0210.0210.00%0
aa.aa
0.1050.1050.1050.00%0
aa.aa
0.0320.0320.0320.00%0
aa.aa
0.1250.1250.1250.00%0
aa.aa
0.2800.2800.2800.00%0
aa.aa
1.0001.0001.0000.00%0
aa.aa
0.4300.4300.4300.00%0
aa.aa
0.0100.0100.0100.00%0
aa.aa
0.0120.0120.0120.00%0
aa.aa
0.1020.1020.1020.00%0
aa.aa
0.1660.1660.1660.00%0
aa.aa
1.6001.6001.6000.00%0
aa.aa
0.0510.0510.0510.00%0
aa.aa
0.0380.0380.0380.00%0
aa.aa
0.0190.0190.0190.00%0
aa.aa
2.2502.2502.2500.00%0
aa.aa
0.0890.0890.0890.00%0
aa.aa
0.0900.0900.0900.00%0
aa.aa
0.0500.0500.0500.00%0
aa.aa
1.3601.3601.3600.00%0
aa.aa
1.581.581.580.00%0
aa.aa
10.9010.9010.900.00%0
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利