x
最新消息
0

52周高點 - 香港股

創建提醒
添加此金融品種至
從投資組合中新增/刪除  
加入觀看列表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
創建提醒
新的!
創建提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

  名稱 最新 漲跌幅 漲跌幅% 成交量 時間
  HSBC 72.80 73.00 69.90 +4.30 +6.28% 119.35M 16:09:00  
  中銀香港 38.92 39.48 38.02 +1.19 +3.15% 23.86M 15:58:28  
  中國燃氣 15.96 16.00 15.24 +0.66 +4.31% 11.17M 16:09:00  
  百丽国际 6.16 6.17 6.15 +0.01 +0.16% 13.29M 15:53:41  
  Geely Automobile 17.280 17.420 16.640 +0.780 +4.73% 100.76M 16:09:00  
  China Jinmao Holdings Group 3.120 3.130 2.890 +0.240 +8.33% 35.94M 16:09:00  
  Great Eagle 40.35 40.50 39.60 +0.40 +1.00% 498.17K 16:09:00  
  New World Department Store China 1.950 1.950 1.930 0.000 0.00% 5.93M 15:56:00  
  Zhongsheng 14.340 14.780 14.300 +0.040 +0.28% 4.92M 16:09:00  
  Dah Sing Financial 65.10 66.00 64.20 +1.10 +1.72% 1.29M 16:09:00  
  CIFI Group Co 3.390 3.390 3.150 +0.260 +8.31% 42.29M 16:09:00  
  I.T. Limited 3.670 3.690 3.590 +0.090 +2.51% 1.03M 15:59:00  
  Shanghai Pharma Holding 23.35 23.60 23.00 +0.35 +1.52% 2.79M 16:09:00  
  富豪產業信託 2.290 2.320 2.290 -0.010 -0.43% 764.00K 15:59:00  
  db x-trackers MSCI 韓國指數 562.50 562.50 560.00 +7.50 +1.35% 0.72K 15:16:00  
  WH Group Ltd 7.86 7.86 7.77 +0.06 +0.77% 47.02M 16:09:00  
  Yuzhou Properties 4.580 4.690 4.520 +0.050 +1.10% 6.94M 15:59:00  
  Consun Pharma 6.000 6.010 5.820 +0.140 +2.39% 2.46M 15:59:00  
  China SCE Property 3.370 3.390 3.150 +0.250 +8.01% 37.85M 16:00:00  
  Logan Property Co 5.390 5.390 5.220 +0.110 +2.08% 18.25M 16:09:00  
  C.banner Intl 3.130 3.150 2.990 +0.110 +3.64% 843.00K 15:59:00  
  Madison Wine Holdings 2.46 2.46 2.28 +0.08 +3.36% 1.16M 15:59:00  
  Yihai Intl 4.850 4.950 4.700 +0.140 +2.97% 245.00K 15:59:00  
  Jiayuan Intl 4.370 4.380 4.230 +0.120 +2.82% 2.62M 15:59:00  
  Jacobson Pharma 1.87 1.87 1.80 +0.07 +3.89% 5.43M 15:59:00  
  Oriental Press Group Ltd 0.980 0.990 0.960 +0.010 +1.03% 530.00K 15:59:00  
  Hongkong and Shanghai Hotels 13.480 13.500 11.700 +1.800 +15.41% 16.58M 16:00:00  
  Chen Hsong 2.150 2.200 2.100 -0.010 -0.46% 344.00K 15:05:00  
  AMS Public Transport 1.650 1.680 1.550 +0.100 +6.45% 844.00K 15:59:00  
  Xingfa Aluminium 4.410 4.490 4.050 +0.140 +3.28% 5.36M 16:00:00  
  Carrianna 0.880 0.890 0.850 +0.020 +2.33% 3.75M 16:00:00  
  Lippo China Resources Ltd 0.285 0.285 0.260 +0.020 +7.55% 15.16M 15:59:00  
  Tsim Sha Tsui Properties 23.500 23.500 23.500 0.000 0.00% 2.00K 13:54:00  
  Kwoon Chung Bus 4.880 4.950 4.770 +0.120 +2.52% 938.00K 15:59:00  
  Computime 1.240 1.260 1.200 +0.210 +20.39% 7.27M 15:59:00  
  Kin Yat Holdings 2.230 2.270 2.030 +0.280 +14.36% 13.21M 16:00:00  
  Zhong An Real Estate 1.470 1.480 1.330 +0.160 +12.21% 20.36M 15:59:00  
  Allan Intl 2.260 2.270 2.220 +0.060 +2.73% 154.00K 14:54:00  
  Water Oasis 1.160 1.180 1.110 +0.040 +3.57% 3.74M 16:00:00  
  S.A.S. Dragon 2.320 2.320 2.090 +0.210 +9.95% 1.91M 16:00:00  
  Sino Hotels 3.020 3.020 3.000 +0.160 +5.59% 32.00K 15:57:00  
  Q Tech 7.620 7.850 7.420 +0.360 +4.96% 19.26M 16:00:00  
  Sundart 4.860 4.920 4.810 -0.040 -0.82% 424.00K 15:59:00  
  China Sunshine Paper 1.740 1.790 1.720 0.000 0.00% 1.48M 15:59:00  
  Eagle Nice Intl 2.710 2.710 2.660 +0.040 +1.50% 4.55M 15:59:00  
  Prudential PLC 182.50 182.50 180.80 +3.00 +1.67% 7.00K 15:21:00  
  KOALA Financial 0.340 0.370 0.320 +0.020 +6.25% 32.51M 15:59:00  
  China Resources Pharma 9.860 9.860 9.680 +0.140 +1.44% 13.06M 16:09:00  
  Guotai Junan Securities 16.540 16.580 16.400 +0.140 +0.85% 1.10M 16:09:00  
  SMI Holdings 3.47 3.55 3.42 -0.03 -0.86% 6.96M 16:00:00  
通過 Google+註冊
通過電子郵件註冊