最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
5.69 | 5.73 | 4.95 | +19.29% | 514.83M | aa.aa | ||
7.640 | 7.710 | 7.600 | -0.13% | 387.81M | aa.aa | ||
6.150 | 6.220 | 6.110 | -0.32% | 319.88M | aa.aa | ||
3.82 | 3.92 | 3.44 | +9.46% | 306.78M | aa.aa | ||
5.55 | 5.63 | 5.52 | 0.00% | 159.25M | aa.aa | ||
8.040 | 8.160 | 7.510 | +5.24% | 121.15M | aa.aa | ||
20.00 | 20.35 | 19.10 | +4.93% | 108.48M | aa.aa | ||
3.510 | 3.550 | 3.410 | +1.15% | 94.62M | aa.aa | ||
2.420 | 2.450 | 2.250 | +6.14% | 93.94M | aa.aa | ||
5.58 | 5.74 | 5.45 | +1.64% | 89.05M | aa.aa | ||
2.73 | 3.51 | 1.71 | +54.24% | 88.63M | aa.aa | ||
0.120 | 0.135 | 0.116 | -4.76% | 84.37M | aa.aa | ||
4.63 | 4.67 | 4.48 | +1.98% | 78.75M | aa.aa | ||
9.82 | 10.20 | 9.40 | +6.16% | 54.17M | aa.aa | ||
6.23 | 6.44 | 5.96 | +0.16% | 43.83M | aa.aa | ||
7.38 | 7.50 | 7.38 | -0.40% | 42M | aa.aa | ||
1.05 | 1.26 | 1.00 | -13.22% | 40.61M | aa.aa | ||
2.110 | 2.190 | 2.100 | +0.48% | 39.73M | aa.aa | ||
16.64 | 17.30 | 14.92 | +10.64% | 38.16M | aa.aa | ||
4.65 | 4.93 | 4.64 | -0.85% | 38.13M | aa.aa | ||
13.46 | 13.90 | 12.86 | +3.86% | 36.67M | aa.aa | ||
1.360 | 1.370 | 1.320 | +1.49% | 35.45M | aa.aa | ||
11.60 | 12.32 | 11.20 | +2.84% | 34.42M | aa.aa | ||
0.084 | 0.118 | 0.066 | +44.83% | 30.4M | aa.aa | ||
0.810 | 0.860 | 0.760 | +6.58% | 29.25M | aa.aa | ||
57.65 | 60.45 | 48.10 | +20.10% | 28.84M | aa.aa | ||
8.90 | 10.16 | 8.32 | -1.11% | 28.61M | aa.aa | ||
0.335 | 0.365 | 0.330 | +3.08% | 27M | aa.aa | ||
266.80 | 283.40 | 266.60 | -1.11% | 26.36M | aa.aa | ||
7.330 | 7.420 | 7.310 | -0.54% | 24.63M | aa.aa | ||
1.87 | 1.91 | 1.75 | +11.31% | 24.44M | aa.aa | ||
0.670 | 0.830 | 0.410 | +48.89% | 24.39M | aa.aa | ||
52.10 | 52.85 | 51.80 | -0.38% | 22.91M | aa.aa | ||
17.18 | 17.48 | 15.98 | +7.51% | 22.77M | aa.aa | ||
37.90 | 39.70 | 37.40 | -0.79% | 21.67M | aa.aa | ||
34.55 | 35.50 | 31.85 | +8.65% | 19.11M | aa.aa | ||
11.20 | 11.62 | 9.92 | +10.89% | 19.02M | aa.aa | ||
0.14 | 0.14 | 0.12 | +17.39% | 18.87M | aa.aa | ||
3.05 | 3.23 | 2.85 | +4.45% | 18.25M | aa.aa | ||
0.295 | 0.305 | 0.285 | -1.67% | 16.82M | aa.aa | ||
3.10 | 3.19 | 3.04 | -2.82% | 16.5M | aa.aa | ||
20.85 | 21.45 | 20.30 | +2.96% | 15.15M | aa.aa | ||
12.28 | 12.46 | 11.60 | +2.16% | 14.38M | aa.aa | ||
0.670 | 0.680 | 0.660 | +3.08% | 14.28M | aa.aa | ||
3.71 | 3.80 | 3.64 | +0.27% | 13.98M | aa.aa | ||
29.90 | 30.25 | 28.75 | +3.82% | 13.79M | aa.aa | ||
2.050 | 2.140 | 2.050 | -0.49% | 13.74M | aa.aa | ||
28.65 | 28.80 | 25.10 | +12.35% | 13.65M | aa.aa | ||
3.88 | 3.93 | 3.84 | -0.26% | 13.65M | aa.aa | ||
12.88 | 12.92 | 12.84 | +0.16% | 12.3M | aa.aa | ||
9.60 | 9.75 | 8.92 | +6.31% | 12.22M | aa.aa | ||
78.45 | 78.90 | 74.55 | +4.67% | 11.85M | aa.aa | ||
4.400 | 4.440 | 4.310 | +1.38% | 11.37M | aa.aa | ||
3.06 | 3.10 | 3.01 | +1.32% | 11.32M | aa.aa | ||
6.30 | 6.43 | 6.11 | +1.78% | 11.24M | aa.aa | ||
5.750 | 5.920 | 5.380 | +6.09% | 10.23M | aa.aa | ||
34.000 | 34.900 | 32.200 | +7.94% | 10.1M | aa.aa | ||
9.59 | 9.78 | 8.83 | +8.98% | 10.1M | aa.aa | ||
0.510 | 0.510 | 0.380 | +36.00% | 9.75M | aa.aa | ||
1.560 | 1.560 | 1.490 | +1.30% | 9.26M | aa.aa | ||
16.52 | 17.18 | 16.08 | +1.60% | 8.8M | aa.aa | ||
0.188 | 0.229 | 0.141 | -1.05% | 8.28M | aa.aa | ||
10.78 | 11.20 | 7.50 | +43.73% | 8.09M | aa.aa | ||
2.41 | 2.52 | 2.18 | +7.11% | 8.02M | aa.aa | ||
22.90 | 23.50 | 20.50 | +3.39% | 7.43M | aa.aa | ||
0.475 | 0.530 | 0.430 | -4.04% | 7.37M | aa.aa | ||
5.33 | 5.43 | 5.07 | +4.92% | 7.32M | aa.aa | ||
50.85 | 51.35 | 46.95 | +8.31% | 7.16M | aa.aa | ||
208.40 | 211.60 | 207.00 | -0.19% | 6.99M | aa.aa | ||
4.44 | 4.57 | 4.26 | +4.72% | 6.97M | aa.aa | ||
23.25 | 24.20 | 21.10 | +7.64% | 6.5M | aa.aa | ||
44.80 | 45.95 | 41.90 | +6.16% | 6.43M | aa.aa | ||
4.31 | 4.33 | 4.18 | +3.86% | 6.34M | aa.aa | ||
62.80 | 64.30 | 58.95 | +5.63% | 6.15M | aa.aa | ||
0.189 | 0.190 | 0.177 | +2.72% | 5.82M | aa.aa | ||
6.39 | 6.58 | 6.12 | +4.75% | 5.78M | aa.aa | ||
25.60 | 25.80 | 25.05 | +0.59% | 5.71M | aa.aa | ||
4.060 | 4.150 | 3.630 | +8.85% | 5.34M | aa.aa | ||
3.20 | 3.36 | 3.03 | +3.23% | 5.24M | aa.aa | ||
43.75 | 45.00 | 42.95 | +2.58% | 5.18M | aa.aa | ||
3.580 | 3.600 | 3.490 | +2.87% | 4.99M | aa.aa | ||
8.74 | 8.86 | 8.46 | +3.55% | 4.87M | aa.aa | ||
75.15 | 79.00 | 72.60 | +3.51% | 4.73M | aa.aa | ||
37.90 | 38.35 | 35.55 | +6.61% | 4.67M | aa.aa | ||
6.84 | 6.95 | 6.83 | -0.15% | 4.33M | aa.aa | ||
2.530 | 2.570 | 2.520 | -0.39% | 3.86M | aa.aa | ||
0.800 | 0.820 | 0.770 | +2.56% | 3.64M | aa.aa | ||
4.10 | 4.30 | 3.50 | +11.41% | 3.55M | aa.aa | ||
10.96 | 11.04 | 10.82 | +0.55% | 3.44M | aa.aa | ||
9.12 | 9.48 | 8.55 | +6.67% | 3.38M | aa.aa | ||
3.810 | 3.850 | 3.710 | +3.81% | 3.26M | aa.aa | ||
6.96 | 7.08 | 6.90 | -0.71% | 3.11M | aa.aa | ||
16.84 | 17.06 | 16.48 | +1.94% | 3.05M | aa.aa | ||
13.02 | 13.48 | 12.70 | +0.31% | 3.01M | aa.aa | ||
0.192 | 0.220 | 0.189 | +1.05% | 2.93M | aa.aa | ||
72.00 | 73.70 | 71.55 | +1.48% | 2.75M | aa.aa | ||
0.800 | 0.870 | 0.760 | +3.90% | 2.46M | aa.aa | ||
363.40 | 380.00 | 338.20 | +5.95% | 1.96M | aa.aa | ||
120.50 | 123.00 | 110.70 | +7.59% | 1.95M | aa.aa | ||
247.20 | 252.00 | 234.60 | +5.73% | 1.89M | aa.aa | ||
13.02 | 13.54 | 12.96 | -1.21% | 1.89M | aa.aa | ||
1.01 | 1.01 | 0.94 | +5.21% | 1.83M | aa.aa | ||
20.00 | 20.30 | 19.22 | +2.67% | 1.74M | aa.aa | ||
0.285 | 0.290 | 0.275 | -1.72% | 1.71M | aa.aa | ||
2.59 | 2.71 | 2.59 | -0.77% | 1.65M | aa.aa | ||
2.290 | 2.330 | 2.290 | -0.43% | 1.48M | aa.aa | ||
2.210 | 2.210 | 2.150 | +1.84% | 1.47M | aa.aa | ||
1.270 | 1.350 | 1.190 | +6.72% | 1.34M | aa.aa | ||
1.370 | 1.370 | 1.330 | +1.48% | 1.04M | aa.aa | ||
9.690 | 9.910 | 9.110 | +4.19% | 1.03M | aa.aa | ||
3.700 | 3.710 | 3.620 | +0.82% | 862K | aa.aa | ||
1.63 | 1.65 | 1.58 | +4.49% | 848.5K | aa.aa | ||
22.45 | 22.55 | 19.30 | +18.28% | 836.11K | aa.aa | ||
0.140 | 0.140 | 0.140 | +7.69% | 728.67K | aa.aa | ||
3.300 | 3.760 | 2.500 | +22.22% | 712.66K | aa.aa | ||
11.72 | 11.76 | 11.56 | 0.00% | 709K | aa.aa | ||
0.135 | 0.142 | 0.130 | +3.85% | 688K | aa.aa | ||
1.330 | 1.380 | 1.280 | +0.76% | 585.6K | aa.aa | ||
73.00 | 80.00 | 69.20 | +4.29% | 570.7K | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 416K | aa.aa | ||
280.00 | 289.80 | 268.20 | +3.93% | 310.52K | aa.aa | ||
3.62 | 3.69 | 3.50 | +3.13% | 241.6K | aa.aa | ||
6.78 | 6.80 | 6.64 | +2.26% | 142K | aa.aa | ||
3.450 | 3.520 | 3.450 | +8.49% | 114K | aa.aa | ||
10.50 | 10.50 | 10.50 | +2.54% | 110K | aa.aa | ||
1.160 | 1.160 | 0.980 | 0.00% | 100K | aa.aa | ||
25.35 | 26.20 | 25.35 | -1.55% | 89.8K | aa.aa | ||
1.480 | 1.480 | 1.470 | +0.68% | 64K | aa.aa | ||
0.990 | 0.990 | 0.970 | +4.21% | 32K | aa.aa | ||
0.033 | 0.043 | 0.033 | -17.50% | 20K | aa.aa | ||
0.350 | 0.350 | 0.340 | 0.00% | 10K | aa.aa | ||
0.300 | 0.300 | 0.300 | 0.00% | 2K | aa.aa | ||
0.045 | 0.045 | 0.045 | 0.00% | 0 | aa.aa | ||
0.16 | 0.16 | 0.16 | 0.00% | 0 | aa.aa | ||
0.047 | 0.047 | 0.047 | 0.00% | 0 | aa.aa | ||
0.113 | 0.113 | 0.113 | 0.00% | 0 | aa.aa | ||
0.021 | 0.021 | 0.021 | 0.00% | 0 | aa.aa | ||
0.015 | 0.015 | 0.015 | 0.00% | 0 | aa.aa | ||
0.098 | 0.098 | 0.098 | 0.00% | 0 | aa.aa | ||
0.108 | 0.108 | 0.108 | 0.00% | 0 | aa.aa | ||
0.032 | 0.032 | 0.032 | 0.00% | 0 | aa.aa | ||
0.013 | 0.013 | 0.013 | 0.00% | 0 | aa.aa | ||
0.100 | 0.100 | 0.100 | 0.00% | 0 | aa.aa | ||
0.134 | 0.134 | 0.134 | 0.00% | 0 | aa.aa | ||
0.19 | 0.19 | 0.19 | 0.00% | 0 | aa.aa | ||
0.102 | 0.102 | 0.102 | 0.00% | 0 | aa.aa | ||
0.030 | 0.030 | 0.030 | 0.00% | 0 | aa.aa | ||
0.021 | 0.021 | 0.021 | 0.00% | 0 | aa.aa | ||
0.040 | 0.040 | 0.040 | 0.00% | 0 | aa.aa | ||
0.048 | 0.048 | 0.048 | 0.00% | 0 | aa.aa | ||
0.30 | 0.30 | 0.30 | 0.00% | 0 | aa.aa | ||
0.012 | 0.012 | 0.012 | 0.00% | 0 | aa.aa | ||
0.043 | 0.043 | 0.043 | 0.00% | 0 | aa.aa | ||
0.040 | 0.040 | 0.040 | 0.00% | 0 | aa.aa | ||
0.190 | 0.190 | 0.190 | 0.00% | 0 | aa.aa | ||
0.064 | 0.064 | 0.064 | 0.00% | 0 | aa.aa | ||
0.150 | 0.150 | 0.150 | 0.00% | 0 | aa.aa | ||
0.260 | 0.260 | 0.260 | 0.00% | 0 | aa.aa | ||
0.048 | 0.048 | 0.048 | 0.00% | 0 | aa.aa | ||
0.09 | 0.09 | 0.09 | 0.00% | 0 | aa.aa | ||
0.19 | 0.19 | 0.19 | 0.00% | 0 | aa.aa | ||
0.19 | 0.19 | 0.19 | 0.00% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
14.14 | 14.14 | 14.14 | 0.00% | 0 | aa.aa | ||
0.11 | 0.11 | 0.11 | 0.00% | 0 | aa.aa | ||
1.74 | 1.74 | 1.74 | 0.00% | 0 | aa.aa |