注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
52周高點 - 香港股
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 變幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 中信国际电讯 | 2.670 | 2.710 | 2.620 | +0.010 | +0.38% | 3.54M | 15:26:00 | ||
| 新海能源 | 2.350 | 2.370 | 2.300 | +0.010 | +0.43% | 2.86M | 15:18:00 | ||
| 中国优质能源 | 15.020 | 15.020 | 13.220 | +1.620 | +12.09% | 1.71M | 15:19:00 | ||
| KSL HOLDINGS | 6.300 | 6.490 | 5.990 | +0.100 | +1.61% | 194.00K | 15:00:00 | ||
| 勒泰商业地产 | 6.750 | 6.840 | 6.690 | +0.060 | +0.90% | 207.00K | 14:55:00 | ||
| COSMOPOL INT'L | 1.580 | 1.590 | 1.530 | +0.050 | +3.27% | 1.98M | 15:25:00 | ||
| 浪潮國際 | 3.680 | 3.700 | 3.420 | +0.150 | +4.25% | 4.42M | 15:26:00 | ||
| 中国投资基金公司 | 17.160 | 17.480 | 16.340 | +0.600 | +3.62% | 1.54M | 15:26:00 | ||
| SINO HOTELS | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 2.00K | 13:21:00 | ||
| 天福 | 5.400 | 5.450 | 5.400 | +0.010 | +0.19% | 82.00K | 14:24:00 | ||
| 中國卓銀 | 5.940 | 6.000 | 5.800 | -0.010 | -0.17% | 72.00K | 14:58:00 | ||
| 基地錦標集團 | 1.390 | 1.440 | 0.980 | +0.430 | +44.79% | 17.24M | 15:27:00 | ||
| 德斯控股 | 2.510 | 2.510 | 2.330 | +0.200 | +8.66% | 5.02M | 15:20:00 | ||
| 泓盈控股 | 2.11 | 2.23 | 1.75 | +0.34 | +19.21% | 9.47M | 15:26:00 | ||
| 精雅印刷集团 | 0.92 | 0.97 | 0.89 | -0.01 | -1.08% | 3.53M | 15:09:00 | ||
| 其利工业集团 | 1.24 | 1.28 | 1.21 | -0.01 | -0.80% | 4.34M | 15:23:00 | ||
| Victory Securities | 1.290 | 1.350 | 1.250 | +0.030 | +2.38% | 64.00K | 14:35:00 | ||
| Hong Kong Resources | 0.198 | 0.218 | 0.193 | -0.007 | -3.41% | 1.36M | 14:49:00 |
