注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
52周高點 - 香港股
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 兗州煤業股份 | 11.60 | 12.00 | 11.58 | -0.06 | -0.51% | 16.13M | 16/06 | ||
| 中煤能源 | 4.92 | 5.20 | 4.92 | -0.17 | -3.34% | 32.41M | 16/06 | ||
| 華潤燃氣 | 50.45 | 51.40 | 49.05 | +1.35 | +2.75% | 1.66M | 16/06 | ||
| 周大福 | 15.94 | 16.44 | 15.84 | -0.14 | -0.87% | 6.05M | 16/06 | ||
| 特步國際 | 10.76 | 11.66 | 10.34 | +0.04 | +0.37% | 68.53M | 16/06 | ||
| 李寧 | 75.70 | 77.60 | 75.15 | -0.75 | -0.98% | 11.03M | 16/06 | ||
| 味千（中國） | 1.520 | 1.520 | 1.500 | +0.010 | +0.66% | 582.00K | 16/06 | ||
| 安踏體育 | 160.00 | 167.20 | 159.20 | -2.70 | -1.66% | 6.11M | 16/06 | ||
| 太平洋航運 | 3.110 | 3.250 | 3.100 | -0.090 | -2.81% | 39.08M | 16/06 | ||
| 泓富產業信託 | 3.00 | 3.04 | 3.00 | -0.01 | -0.33% | 2.10M | 16/06 | ||
| 美聯集團 | 1.560 | 1.620 | 1.500 | -0.020 | -1.27% | 1.37M | 16/06 | ||
| 中國先鋒醫藥 | 1.370 | 1.460 | 1.360 | -0.050 | -3.52% | 4.48M | 16/06 | ||
| 瀚華金控 | 0.580 | 0.600 | 0.550 | +0.030 | +5.45% | 3.59M | 16/06 | ||
| 滙能集團 | 0.660 | 0.680 | 0.630 | +0.020 | +3.13% | 2.06M | 16/06 | ||
| 第一拖拉机股份有限公司 | 5.110 | 5.400 | 4.600 | +0.370 | +7.81% | 47.87M | 16/06 | ||
| 迪生創建 | 4.65 | 4.76 | 4.56 | +0.02 | +0.43% | 411.50K | 16/06 | ||
| 樂聲電子 | 1.170 | 1.170 | 1.120 | +0.030 | +2.63% | 26.64K | 16/06 | ||
| 億都（國際控股） | 2.570 | 2.600 | 2.550 | -0.030 | -1.15% | 44.00K | 16/06 | ||
| 中建置地 | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 1.28M | 16/06 | ||
| 景福集團 | 0.480 | 0.530 | 0.470 | -0.030 | -5.88% | 12.06M | 16/06 | ||
| 川河集團 | 0.630 | 0.630 | 0.620 | 0.000 | 0.00% | 26.00K | 16/06 | ||
| 怡邦行控股 | 0.395 | 0.450 | 0.380 | -0.015 | -3.66% | 70.40K | 16/06 | ||
| 北海集團 | 0.435 | 0.435 | 0.400 | +0.000 | +0.00% | 0 | 15/06 | ||
| 萊爾斯丹 | 1.440 | 1.470 | 1.430 | +0.010 | +0.70% | 621.72K | 16/06 | ||
| 道和環球 | 0.530 | 0.550 | 0.236 | +0.322 | +154.81% | 103.30M | 16/06 | ||
| 榮暉國際 | 1.010 | 1.010 | 0.970 | +0.030 | +3.06% | 28.38M | 16/06 | ||
| 時捷集團 | 3.290 | 3.300 | 3.280 | +0.000 | +0.00% | 0 | 15/06 | ||
| 永義國際 | 4.50 | 4.50 | 4.50 | +0.00 | +0.00% | 0 | 15/06 | ||
| 順泰控股 | 0.154 | 0.209 | 0.112 | +0.044 | +40.00% | 5.71M | 16/06 | ||
| 温州康宁医院股份有限公司 | 34.15 | 37.90 | 34.15 | -2.15 | -5.92% | 71.20K | 16/06 | ||
| 中怡國際 | 2.190 | 2.200 | 1.980 | +0.190 | +9.50% | 3.15M | 16/06 | ||
| 奧星生命科技 | 13.02 | 13.08 | 12.64 | +0.26 | +2.04% | 830.00K | 16/06 | ||
| 萬亞企業控股 | 0.075 | 0.078 | 0.068 | +0.007 | +10.29% | 3.16M | 16/06 | ||
| 安領國際 | 0.700 | 0.740 | 0.680 | 0.000 | 0.00% | 6.86M | 16/06 | ||
| 眾誠能源 | 13.66 | 13.74 | 12.80 | +0.66 | +5.08% | 1.03M | 16/06 | ||
| 雙運控股 | 0.148 | 0.148 | 0.128 | +0.013 | +9.63% | 1.47M | 16/06 | ||
| 榮威國際 | 3.35 | 3.47 | 3.14 | +0.07 | +2.13% | 712.50K | 16/06 | ||
| 希瑪眼科 | 8.98 | 9.38 | 8.33 | +0.22 | +2.51% | 49.21M | 16/06 | ||
| 熒德控股 | 0.450 | 0.450 | 0.405 | +0.030 | +7.14% | 4.30M | 16/06 | ||
| 紫元元 | 1.500 | 1.560 | 1.380 | +0.050 | +3.45% | 788.00K | 16/06 | ||
| STERLING GP | 0.570 | 0.650 | 0.520 | +0.040 | +7.55% | 9.02M | 16/06 | ||
| 信源企業集團 | 3.350 | 3.550 | 2.400 | +1.020 | +43.78% | 840.00K | 16/06 | ||
| 基石藥業-B | 14.36 | 15.44 | 13.90 | +0.26 | +1.84% | 13.05M | 16/06 | ||
| 捷隆控股 | 0.640 | 0.680 | 0.475 | +0.165 | +34.74% | 18.30M | 16/06 | ||
| Infinity Logistics | 1.320 | 1.320 | 1.280 | +0.040 | +3.13% | 610.00K | 16/06 | ||
| 昭衍新藥 | 157.70 | 164.00 | 157.20 | -1.50 | -0.94% | 673.05K | 16/06 |