注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
52周高點 - 香港股
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 華潤電力 | 22.65 | 22.90 | 21.50 | +2.69 | +13.48% | 13.11M | 09:33:08 | ||
| 哈爾濱電氣 | 3.820 | 3.850 | 3.650 | +0.260 | +7.30% | 3.91M | 09:33:04 | ||
| 龍源電力 | 19.48 | 19.50 | 17.76 | +2.68 | +15.95% | 16.80M | 09:33:08 | ||
| 恒鼎實業 | 0.650 | 0.650 | 0.580 | +0.070 | +12.07% | 12.64M | 09:33:06 | ||
| 理文化工 | 13.20 | 13.50 | 12.82 | +0.82 | +6.62% | 960.00K | 09:33:04 | ||
| 中國電力 | 3.870 | 3.880 | 3.580 | +0.570 | +17.27% | 34.31M | 09:33:07 | ||
| 京能清潔能源 | 2.590 | 2.670 | 2.540 | +0.230 | +9.75% | 15.70M | 09:33:05 | ||
| 中廣核新能源 | 6.490 | 6.600 | 6.080 | +0.730 | +12.67% | 17.03M | 09:33:08 | ||
| 集一家居 | 0.890 | 0.890 | 0.880 | 0.000 | 0.00% | 72.00K | 09:30:29 | ||
| 中國能源建設 | 1.620 | 1.650 | 1.600 | +0.040 | +2.53% | 16.26M | 09:33:08 | ||
| 科聯系統 | 2.89 | 2.89 | 2.89 | +0.19 | +7.04% | 2.00K | 09:20:17 | ||
| GBA Holdings | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 21/09 | ||
| 權威金融 | 0.168 | 0.168 | 0.157 | +0.018 | +12.00% | 1.55M | 09:32:02 | ||
| 中播控股 | 0.410 | 0.420 | 0.405 | +0.005 | +1.23% | 932.00K | 09:32:56 | ||
| 迅捷環球控股 | 0.222 | 0.720 | 0.203 | +0.000 | +0.00% | 0 | 21/09 | ||
| 中國互聯網投資 | 1.760 | 1.820 | 1.680 | +0.000 | +0.00% | 0 | 21/09 | ||
| 新天绿色能源股份有限公司 | 7.490 | 7.530 | 6.950 | +1.030 | +15.94% | 19.69M | 09:33:09 | ||
| 亨鑫科技 | 3.000 | 3.050 | 2.890 | +0.000 | +0.00% | 0 | 21/09 | ||
| 蘇創燃氣 | 2.430 | 2.430 | 2.390 | +0.000 | +0.00% | 0 | 21/09 | ||
| 中国大唐集团新能源股份有限公司 | 3.220 | 3.230 | 3.120 | +0.330 | +11.42% | 11.25M | 09:33:08 | ||
| Sanai Health | 0.260 | 0.280 | 0.242 | +0.005 | +1.96% | 1.34M | 09:32:58 | ||
| 京西國際 | 1.080 | 1.100 | 1.060 | +0.040 | +3.85% | 660.00K | 09:33:09 | ||
| HM INTL HLDGS | 0.130 | 0.145 | 0.114 | 0.000 | 0.00% | 0 | 21/09 | ||
| 凱順控股 | 0.345 | 0.345 | 0.300 | +0.000 | +0.00% | 0 | 20/09 | ||
| 樺欣控股 | 6.09 | 6.10 | 6.09 | 0.00 | 0.00% | 2.50K | 09:33:05 | ||
| 飛揚集團 | 0.940 | 1.030 | 0.920 | 0.000 | 0.00% | 0 | 21/09 | ||
| 益美國際控股 | 1.180 | 1.180 | 1.090 | +0.040 | +3.51% | 350.00K | 09:33:05 | ||
| Ronshine Service Holding Co | 5.14 | 5.14 | 5.10 | +0.04 | +0.78% | 19.00K | 09:31:45 |