52周高點 - 香港股

最新
看漲
5.695.734.95+19.29%514.83M
aa.aa
7.6407.7107.600-0.13%387.81M
aa.aa
6.1506.2206.110-0.32%319.88M
aa.aa
3.823.923.44+9.46%306.78M
aa.aa
5.555.635.520.00%159.25M
aa.aa
8.0408.1607.510+5.24%121.15M
aa.aa
20.0020.3519.10+4.93%108.48M
aa.aa
3.5103.5503.410+1.15%94.62M
aa.aa
2.4202.4502.250+6.14%93.94M
aa.aa
5.585.745.45+1.64%89.05M
aa.aa
2.733.511.71+54.24%88.63M
aa.aa
0.1200.1350.116-4.76%84.37M
aa.aa
4.634.674.48+1.98%78.75M
aa.aa
9.8210.209.40+6.16%54.17M
aa.aa
6.236.445.96+0.16%43.83M
aa.aa
7.387.507.38-0.40%42M
aa.aa
1.051.261.00-13.22%40.61M
aa.aa
2.1102.1902.100+0.48%39.73M
aa.aa
16.6417.3014.92+10.64%38.16M
aa.aa
4.654.934.64-0.85%38.13M
aa.aa
13.4613.9012.86+3.86%36.67M
aa.aa
1.3601.3701.320+1.49%35.45M
aa.aa
11.6012.3211.20+2.84%34.42M
aa.aa
0.0840.1180.066+44.83%30.4M
aa.aa
0.8100.8600.760+6.58%29.25M
aa.aa
57.6560.4548.10+20.10%28.84M
aa.aa
8.9010.168.32-1.11%28.61M
aa.aa
0.3350.3650.330+3.08%27M
aa.aa
266.80283.40266.60-1.11%26.36M
aa.aa
7.3307.4207.310-0.54%24.63M
aa.aa
1.871.911.75+11.31%24.44M
aa.aa
0.6700.8300.410+48.89%24.39M
aa.aa
52.1052.8551.80-0.38%22.91M
aa.aa
17.1817.4815.98+7.51%22.77M
aa.aa
37.9039.7037.40-0.79%21.67M
aa.aa
34.5535.5031.85+8.65%19.11M
aa.aa
11.2011.629.92+10.89%19.02M
aa.aa
0.140.140.12+17.39%18.87M
aa.aa
3.053.232.85+4.45%18.25M
aa.aa
0.2950.3050.285-1.67%16.82M
aa.aa
3.103.193.04-2.82%16.5M
aa.aa
20.8521.4520.30+2.96%15.15M
aa.aa
12.2812.4611.60+2.16%14.38M
aa.aa
0.6700.6800.660+3.08%14.28M
aa.aa
3.713.803.64+0.27%13.98M
aa.aa
29.9030.2528.75+3.82%13.79M
aa.aa
2.0502.1402.050-0.49%13.74M
aa.aa
28.6528.8025.10+12.35%13.65M
aa.aa
3.883.933.84-0.26%13.65M
aa.aa
12.8812.9212.84+0.16%12.3M
aa.aa
9.609.758.92+6.31%12.22M
aa.aa
78.4578.9074.55+4.67%11.85M
aa.aa
4.4004.4404.310+1.38%11.37M
aa.aa
3.063.103.01+1.32%11.32M
aa.aa
6.306.436.11+1.78%11.24M
aa.aa
5.7505.9205.380+6.09%10.23M
aa.aa
34.00034.90032.200+7.94%10.1M
aa.aa
9.599.788.83+8.98%10.1M
aa.aa
0.5100.5100.380+36.00%9.75M
aa.aa
1.5601.5601.490+1.30%9.26M
aa.aa
16.5217.1816.08+1.60%8.8M
aa.aa
0.1880.2290.141-1.05%8.28M
aa.aa
10.7811.207.50+43.73%8.09M
aa.aa
2.412.522.18+7.11%8.02M
aa.aa
22.9023.5020.50+3.39%7.43M
aa.aa
0.4750.5300.430-4.04%7.37M
aa.aa
5.335.435.07+4.92%7.32M
aa.aa
50.8551.3546.95+8.31%7.16M
aa.aa
208.40211.60207.00-0.19%6.99M
aa.aa
4.444.574.26+4.72%6.97M
aa.aa
23.2524.2021.10+7.64%6.5M
aa.aa
44.8045.9541.90+6.16%6.43M
aa.aa
4.314.334.18+3.86%6.34M
aa.aa
62.8064.3058.95+5.63%6.15M
aa.aa
0.1890.1900.177+2.72%5.82M
aa.aa
6.396.586.12+4.75%5.78M
aa.aa
25.6025.8025.05+0.59%5.71M
aa.aa
4.0604.1503.630+8.85%5.34M
aa.aa
3.203.363.03+3.23%5.24M
aa.aa
43.7545.0042.95+2.58%5.18M
aa.aa
3.5803.6003.490+2.87%4.99M
aa.aa
8.748.868.46+3.55%4.87M
aa.aa
75.1579.0072.60+3.51%4.73M
aa.aa
37.9038.3535.55+6.61%4.67M
aa.aa
6.846.956.83-0.15%4.33M
aa.aa
2.5302.5702.520-0.39%3.86M
aa.aa
0.8000.8200.770+2.56%3.64M
aa.aa
4.104.303.50+11.41%3.55M
aa.aa
10.9611.0410.82+0.55%3.44M
aa.aa
9.129.488.55+6.67%3.38M
aa.aa
3.8103.8503.710+3.81%3.26M
aa.aa
6.967.086.90-0.71%3.11M
aa.aa
16.8417.0616.48+1.94%3.05M
aa.aa
13.0213.4812.70+0.31%3.01M
aa.aa
0.1920.2200.189+1.05%2.93M
aa.aa
72.0073.7071.55+1.48%2.75M
aa.aa
0.8000.8700.760+3.90%2.46M
aa.aa
363.40380.00338.20+5.95%1.96M
aa.aa
120.50123.00110.70+7.59%1.95M
aa.aa
247.20252.00234.60+5.73%1.89M
aa.aa
13.0213.5412.96-1.21%1.89M
aa.aa
1.011.010.94+5.21%1.83M
aa.aa
20.0020.3019.22+2.67%1.74M
aa.aa
0.2850.2900.275-1.72%1.71M
aa.aa
2.592.712.59-0.77%1.65M
aa.aa
2.2902.3302.290-0.43%1.48M
aa.aa
2.2102.2102.150+1.84%1.47M
aa.aa
1.2701.3501.190+6.72%1.34M
aa.aa
1.3701.3701.330+1.48%1.04M
aa.aa
9.6909.9109.110+4.19%1.03M
aa.aa
3.7003.7103.620+0.82%862K
aa.aa
1.631.651.58+4.49%848.5K
aa.aa
22.4522.5519.30+18.28%836.11K
aa.aa
0.1400.1400.140+7.69%728.67K
aa.aa
3.3003.7602.500+22.22%712.66K
aa.aa
11.7211.7611.560.00%709K
aa.aa
0.1350.1420.130+3.85%688K
aa.aa
1.3301.3801.280+0.76%585.6K
aa.aa
73.0080.0069.20+4.29%570.7K
aa.aa
0.060.060.060.00%416K
aa.aa
280.00289.80268.20+3.93%310.52K
aa.aa
3.623.693.50+3.13%241.6K
aa.aa
6.786.806.64+2.26%142K
aa.aa
3.4503.5203.450+8.49%114K
aa.aa
10.5010.5010.50+2.54%110K
aa.aa
1.1601.1600.9800.00%100K
aa.aa
25.3526.2025.35-1.55%89.8K
aa.aa
1.4801.4801.470+0.68%64K
aa.aa
0.9900.9900.970+4.21%32K
aa.aa
0.0330.0430.033-17.50%20K
aa.aa
0.3500.3500.3400.00%10K
aa.aa
0.3000.3000.3000.00%2K
aa.aa
0.0450.0450.0450.00%0
aa.aa
0.160.160.160.00%0
aa.aa
0.0470.0470.0470.00%0
aa.aa
0.1130.1130.1130.00%0
aa.aa
0.0210.0210.0210.00%0
aa.aa
0.0150.0150.0150.00%0
aa.aa
0.0980.0980.0980.00%0
aa.aa
0.1080.1080.1080.00%0
aa.aa
0.0320.0320.0320.00%0
aa.aa
0.0130.0130.0130.00%0
aa.aa
0.1000.1000.1000.00%0
aa.aa
0.1340.1340.1340.00%0
aa.aa
0.190.190.190.00%0
aa.aa
0.1020.1020.1020.00%0
aa.aa
0.0300.0300.0300.00%0
aa.aa
0.0210.0210.0210.00%0
aa.aa
0.0400.0400.0400.00%0
aa.aa
0.0480.0480.0480.00%0
aa.aa
0.300.300.300.00%0
aa.aa
0.0120.0120.0120.00%0
aa.aa
0.0430.0430.0430.00%0
aa.aa
0.0400.0400.0400.00%0
aa.aa
0.1900.1900.1900.00%0
aa.aa
0.0640.0640.0640.00%0
aa.aa
0.1500.1500.1500.00%0
aa.aa
0.2600.2600.2600.00%0
aa.aa
0.0480.0480.0480.00%0
aa.aa
0.090.090.090.00%0
aa.aa
0.190.190.190.00%0
aa.aa
0.190.190.190.00%0
aa.aa
0.010.010.010.00%0
aa.aa
14.1414.1414.140.00%0
aa.aa
0.110.110.110.00%0
aa.aa
1.741.741.740.00%0
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利