注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
52周高點 - 香港股
| 名稱 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Cathay Airways | 13.35 | 13.47 | 13.07 | +0.30 | +2.30% | 13.56M | 15:59:21 | ||
| 中國建材 | 6.680 | 6.720 | 6.090 | +0.660 | +10.96% | 161.43M | 16:09:00 | ||
| 希慎興業 | 37.95 | 38.20 | 37.50 | +0.40 | +1.07% | 1.01M | 16:09:00 | ||
| 中化化肥 | 1.790 | 1.800 | 1.530 | +0.270 | +17.76% | 78.96M | 16:09:00 | ||
| 北京控股 | 48.00 | 48.20 | 46.75 | +1.40 | +3.00% | 1.90M | 16:09:00 | ||
| 领展房产基金 | 66.40 | 66.45 | 64.95 | +1.85 | +2.87% | 5.62M | 16:09:00 | ||
| 華潤水泥控股 | 5.290 | 5.300 | 5.010 | +0.280 | +5.59% | 46.71M | 16:09:00 | ||
| 廣汽集團 | 20.15 | 20.30 | 19.22 | +1.15 | +6.05% | 18.72M | 16:09:00 | ||
| 新奧能源 | 59.20 | 60.20 | 57.65 | +0.70 | +1.20% | 1.63M | 16:09:00 | ||
| 中國龍工 | 3.63 | 3.77 | 3.52 | +0.09 | +2.54% | 13.15M | 16:09:00 | ||
| 東岳集團 | 5.880 | 5.900 | 5.400 | +0.520 | +9.70% | 19.50M | 16:00:00 | ||
| 金蝶國際 | 4.340 | 4.480 | 4.080 | +0.300 | +7.43% | 80.63M | 16:09:00 | ||
| 中糧包裝 | 5.290 | 5.380 | 5.030 | +0.260 | +5.17% | 5.00M | 16:09:00 | ||
| 石藥集團 | 13.40 | 13.72 | 13.14 | +0.06 | +0.45% | 30.42M | 16:09:00 | ||
| 海天國際 | 23.95 | 24.20 | 22.85 | +1.10 | +4.81% | 1.89M | 16:09:00 | ||
| 中材股份 | 5.500 | 5.530 | 5.000 | +0.550 | +11.11% | 18.74M | 15:59:00 | ||
| 敏華控股 | 8.57 | 8.62 | 8.10 | +0.35 | +4.26% | 11.34M | 16:09:00 | ||
| 石四藥集團 | 3.900 | 3.930 | 3.770 | +0.090 | +2.36% | 7.33M | 16:09:00 | ||
| 洛陽鉬業 | 5.230 | 5.230 | 4.750 | +0.560 | +11.99% | 307.96M | 16:09:00 | ||
| 時代地產 | 8.450 | 8.880 | 8.110 | +0.260 | +3.17% | 4.45M | 16:00:00 | ||
| 復星醫藥 | 38.40 | 38.60 | 37.35 | +0.45 | +1.19% | 2.18M | 16:09:00 | ||
| 金風科技 | 10.98 | 11.12 | 10.52 | +0.58 | +5.58% | 8.65M | 16:09:00 | ||
| 華虹半導體 | 13.34 | 13.58 | 11.86 | +1.40 | +11.73% | 14.44M | 16:09:00 | ||
| 中國宏泰發展 | 4.360 | 4.440 | 4.230 | +0.100 | +2.35% | 1.96M | 16:00:00 | ||
| 深圳高速公路股份 | 8.140 | 8.170 | 8.050 | +0.070 | +0.87% | 1.57M | 16:09:00 | ||
| Tai Cheung | 8.850 | 8.850 | 8.770 | +0.080 | +0.91% | 194.20K | 15:58:00 | ||
| 國銳地產 | 1.500 | 1.600 | 1.370 | +0.120 | +8.70% | 6.32M | 15:59:00 | ||
| Cosmopolitan Intl | 0.810 | 0.810 | 0.790 | +0.010 | +1.25% | 8.74M | 15:57:00 | ||
| 鎮科集團 | 1.980 | 2.000 | 1.930 | +0.070 | +3.66% | 11.66M | 16:00:00 | ||
| 路訊通 | 1.020 | 1.030 | 0.990 | +0.030 | +3.03% | 5.96M | 15:59:00 | ||
| 宏利金融—Ｓ | 162.20 | 162.20 | 157.10 | +1.40 | +0.87% | 145.63K | 15:59:00 | ||
| 新天綠色能源 | 2.330 | 2.340 | 2.200 | +0.130 | +5.91% | 29.59M | 15:59:00 | ||
| 星凱控股 | 0.730 | 0.740 | 0.620 | +0.110 | +17.74% | 34.06M | 15:56:00 | ||
| 勤達集團國際 | 0.370 | 0.380 | 0.370 | +0.005 | +1.37% | 13.03M | 15:59:00 | ||
| WANG ON GROUP | 0.092 | 0.092 | 0.087 | +0.002 | +2.22% | 82.84M | 16:00:00 | ||
| 新灃集團 | 0.840 | 0.840 | 0.820 | +0.010 | +1.20% | 4.98M | 15:58:00 | ||
| 中科生物 | 0.250 | 0.270 | 0.250 | -0.005 | -1.96% | 12.86M | 15:55:00 | ||
| 上海復旦 | 7.100 | 7.100 | 6.620 | +0.490 | +7.41% | 562.00K | 15:59:00 | ||
| 金誠控股 | 3.310 | 3.380 | 3.200 | +0.110 | +3.44% | 24.01M | 16:00:00 | ||
| 恩達集團控股 | 2.100 | 2.400 | 1.310 | +0.750 | +55.56% | 23.66M | 16:00:00 | ||
| 華禧控股 | 4.710 | 4.710 | 4.560 | +0.120 | +2.61% | 1.05M | 15:53:00 | ||
| 飛尚無煙煤 | 1.740 | 1.740 | 1.580 | +0.070 | +4.19% | 145.00K | 15:57:00 | ||
| 中國心連心化肥 | 2.880 | 2.880 | 2.710 | +0.170 | +6.27% | 5.23M | 15:59:00 | ||
| 中國三江化工 | 3.600 | 3.650 | 3.420 | +0.180 | +5.26% | 23.73M | 16:00:00 | ||
| 優源控股 | 4.400 | 4.450 | 4.150 | +0.210 | +5.01% | 7.18M | 15:59:00 | ||
| 泛亞國際 | 3.960 | 3.980 | 3.800 | +0.160 | +4.21% | 4.05M | 15:59:00 | ||
| 青島港 | 5.580 | 5.750 | 5.490 | -0.110 | -1.93% | 3.81M | 16:00:00 | ||
| 德萊建業 | 0.720 | 0.720 | 0.660 | +0.060 | +9.09% | 20.94M | 15:59:00 | ||
| 樺欣控股 | 8.450 | 8.460 | 7.800 | +0.740 | +9.60% | 40.50K | 15:59:00 | ||
| 國泰君安 | 18.280 | 18.300 | 17.800 | +0.280 | +1.56% | 656.60K | 16:09:00 | ||
| 盛業資本 | 4.940 | 5.060 | 4.650 | +0.270 | +5.78% | 4.69M | 16:00:00 | ||
| 建成控股 | 2.280 | 2.280 | 1.820 | +0.330 | +16.92% | 13.08M | 16:00:00 | ||
| 信邦控股 | 6.520 | 6.530 | 5.760 | +0.750 | +13.00% | 6.97M | 16:00:00 | ||
| 高科橋 | 3.860 | 3.950 | 3.630 | +0.140 | +3.76% | 1.01M | 15:59:00 | ||
| Wing Chi Holdings | 0.520 | 0.580 | 0.520 | 0.000 | 0.00% | 174.23M | 15:59:00 | ||
| Precision Tsugami | 8.540 | 8.590 | 8.060 | +0.510 | +6.35% | 2.86M | 16:00:00 | ||
| Perfect International | 4.350 | 4.350 | 3.970 | +0.280 | +6.88% | 3.73M | 15:58:00 |
