最新消息
0

52周高點 - 香港股

建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

  名稱 最新 升跌幅 變幅% 成交量 時間
  Swire Pacific A 100.50 100.70 98.60 +1.60 +1.62% 2.43M 15:59:56  
  MTR 47.20 48.00 47.10 -0.70 -1.46% 4.21M 15:59:59  
  China Mobile 87.25 87.50 86.45 +0.25 +0.29% 12.60M 15:25:13  
  Zoomlion Heavy Industry 4.140 4.140 4.050 +0.060 +1.47% 10.15M 16:08:36  
  Weichai Power Co 12.40 12.80 11.92 +0.30 +2.48% 19.06M 16:08:36  
  Zhejiang Expressway 8.59 8.69 8.49 0.00 0.00% 3.49M 16:08:36  
  Hidili Industry Int Develop 0.370 0.385 0.350 -0.015 -3.90% 4.63M 15:59:03  
  Bosideng Int Holdings 1.880 1.920 1.820 -0.010 -0.53% 22.98M 16:08:36  
  Kowloon Develop 9.40 9.50 9.30 +0.02 +0.21% 223.00K 15:58:46  
  ANTA Sports Products 52.60 52.90 51.30 +1.05 +2.04% 4.24M 16:08:36  
  Swire Pacific 15.62 15.62 15.44 +0.06 +0.39% 1.30M 16:08:36  
  Gemdale Properties & Investment 1.030 1.030 0.980 +0.030 +3.00% 24.04M 16:08:36  
  時代地產 15.860 16.080 15.120 +0.080 +0.51% 8.60M 16:08:36  
  SUNeVision 6.950 6.960 6.700 +0.230 +3.42% 4.41M 16:08:36  
  Alibaba Health Information Tech 9.50 9.79 9.45 -0.06 -0.63% 13.07M 16:08:36  
  China Overseas Property Holdings 3.130 3.200 2.910 +0.160 +5.39% 32.90M 16:08:36  
  China Aoyuan Property 8.840 8.900 8.390 +0.400 +4.74% 26.34M 16:08:36  
  Yihai Intl 28.500 28.700 27.750 +0.800 +2.89% 1.57M 16:08:36  
  萬隆控股集團 0.295 0.295 0.270 +0.025 +9.26% 17.05M 15:59:59  
  Wong’s Intl 3.470 3.490 3.460 +0.110 +3.27% 93.00K 14:34:46  
  Nanyang 61.500 61.500 61.500 +0.000 +0.00% 0 19/03  
  Easy One Financial 0.490 0.540 0.470 +0.025 +5.38% 3.55M 15:53:21  
  Build King 1.150 1.210 1.140 -0.040 -3.36% 5.76M 15:55:56  
  Yau Lee 1.530 1.550 1.470 +0.050 +3.38% 32.00K 15:25:07  
  Lion Rock 1.520 1.550 1.500 0.000 0.00% 0 19/03  
  Teamway 0.150 0.160 0.150 0.000 0.00% 0 19/03  
  D&G Tech 1.220 1.280 1.210 0.000 0.00% 524.00K 15:59:41  
  Beijing Chunlizhengda Medical Instruments 17.280 17.360 16.980 +0.140 +0.82% 67.00K 15:59:59  
  Xiezhong Intl 1.900 1.910 1.530 +0.430 +29.25% 10.34M 15:59:46  
  Eco-Tek 0.182 0.260 0.180 +0.022 +13.75% 100.00K 09:33:46  
  盟科控股 4.330 4.450 4.210 +0.110 +2.61% 276.40K 15:31:01  
  Hing Ming 2.480 2.490 2.410 +0.120 +5.08% 2.54M 15:59:27  
  Takbo 3.490 3.610 2.810 +0.730 +26.45% 2.14M 15:59:36  
  Vistar 0.156 0.162 0.150 -0.002 -1.27% 2.00M 15:51:52  
  浦林成山 8.09 8.11 7.92 +0.18 +2.28% 422.50K 15:59:11  
  Haidilao Intl 23.700 24.000 23.200 +0.600 +2.60% 3.10M 16:08:36  
  信達生物 30.50 31.85 30.25 -1.00 -3.17% 762.00K 15:59:41  
  華滋國際海洋 2.88 2.90 2.58 +0.31 +12.06% 2.70M 15:30:50  
  萬咖壹聯 4.87 4.96 4.53 +0.27 +5.87% 2.15M 15:59:51  
  貓眼娛樂 18.00 18.32 17.30 +0.32 +1.81% 2.04M 15:59:59  
  Binjiang Service Group 7.30 7.77 7.26 -0.16 -2.14% 3.34M 15:59:58  
  Aoyuan Healthy Life 4.99 5.00 4.40 +0.50 +11.14% 30.35M 15:59:59  
以 Google 登入
以電子郵件註冊