注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
52周高點 - 香港股
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 變幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Swire Pacific A | 100.50 | 100.70 | 98.60 | +1.60 | +1.62% | 2.43M | 15:59:56 | ||
| MTR | 47.20 | 48.00 | 47.10 | -0.70 | -1.46% | 4.21M | 15:59:59 | ||
| China Mobile | 87.25 | 87.50 | 86.45 | +0.25 | +0.29% | 12.60M | 15:25:13 | ||
| Zoomlion Heavy Industry | 4.140 | 4.140 | 4.050 | +0.060 | +1.47% | 10.15M | 16:08:36 | ||
| Weichai Power Co | 12.40 | 12.80 | 11.92 | +0.30 | +2.48% | 19.06M | 16:08:36 | ||
| Zhejiang Expressway | 8.59 | 8.69 | 8.49 | 0.00 | 0.00% | 3.49M | 16:08:36 | ||
| Hidili Industry Int Develop | 0.370 | 0.385 | 0.350 | -0.015 | -3.90% | 4.63M | 15:59:03 | ||
| Bosideng Int Holdings | 1.880 | 1.920 | 1.820 | -0.010 | -0.53% | 22.98M | 16:08:36 | ||
| Kowloon Develop | 9.40 | 9.50 | 9.30 | +0.02 | +0.21% | 223.00K | 15:58:46 | ||
| ANTA Sports Products | 52.60 | 52.90 | 51.30 | +1.05 | +2.04% | 4.24M | 16:08:36 | ||
| Swire Pacific | 15.62 | 15.62 | 15.44 | +0.06 | +0.39% | 1.30M | 16:08:36 | ||
| Gemdale Properties & Investment | 1.030 | 1.030 | 0.980 | +0.030 | +3.00% | 24.04M | 16:08:36 | ||
| 時代地產 | 15.860 | 16.080 | 15.120 | +0.080 | +0.51% | 8.60M | 16:08:36 | ||
| SUNeVision | 6.950 | 6.960 | 6.700 | +0.230 | +3.42% | 4.41M | 16:08:36 | ||
| Alibaba Health Information Tech | 9.50 | 9.79 | 9.45 | -0.06 | -0.63% | 13.07M | 16:08:36 | ||
| China Overseas Property Holdings | 3.130 | 3.200 | 2.910 | +0.160 | +5.39% | 32.90M | 16:08:36 | ||
| China Aoyuan Property | 8.840 | 8.900 | 8.390 | +0.400 | +4.74% | 26.34M | 16:08:36 | ||
| Yihai Intl | 28.500 | 28.700 | 27.750 | +0.800 | +2.89% | 1.57M | 16:08:36 | ||
| 萬隆控股集團 | 0.295 | 0.295 | 0.270 | +0.025 | +9.26% | 17.05M | 15:59:59 | ||
| Wong’s Intl | 3.470 | 3.490 | 3.460 | +0.110 | +3.27% | 93.00K | 14:34:46 | ||
| Nanyang | 61.500 | 61.500 | 61.500 | +0.000 | +0.00% | 0 | 19/03 | ||
| Easy One Financial | 0.490 | 0.540 | 0.470 | +0.025 | +5.38% | 3.55M | 15:53:21 | ||
| Build King | 1.150 | 1.210 | 1.140 | -0.040 | -3.36% | 5.76M | 15:55:56 | ||
| Yau Lee | 1.530 | 1.550 | 1.470 | +0.050 | +3.38% | 32.00K | 15:25:07 | ||
| Lion Rock | 1.520 | 1.550 | 1.500 | 0.000 | 0.00% | 0 | 19/03 | ||
| Teamway | 0.150 | 0.160 | 0.150 | 0.000 | 0.00% | 0 | 19/03 | ||
| D&G Tech | 1.220 | 1.280 | 1.210 | 0.000 | 0.00% | 524.00K | 15:59:41 | ||
| Beijing Chunlizhengda Medical Instruments | 17.280 | 17.360 | 16.980 | +0.140 | +0.82% | 67.00K | 15:59:59 | ||
| Xiezhong Intl | 1.900 | 1.910 | 1.530 | +0.430 | +29.25% | 10.34M | 15:59:46 | ||
| Eco-Tek | 0.182 | 0.260 | 0.180 | +0.022 | +13.75% | 100.00K | 09:33:46 | ||
| 盟科控股 | 4.330 | 4.450 | 4.210 | +0.110 | +2.61% | 276.40K | 15:31:01 | ||
| Hing Ming | 2.480 | 2.490 | 2.410 | +0.120 | +5.08% | 2.54M | 15:59:27 | ||
| Takbo | 3.490 | 3.610 | 2.810 | +0.730 | +26.45% | 2.14M | 15:59:36 | ||
| Vistar | 0.156 | 0.162 | 0.150 | -0.002 | -1.27% | 2.00M | 15:51:52 | ||
| 浦林成山 | 8.09 | 8.11 | 7.92 | +0.18 | +2.28% | 422.50K | 15:59:11 | ||
| Haidilao Intl | 23.700 | 24.000 | 23.200 | +0.600 | +2.60% | 3.10M | 16:08:36 | ||
| 信達生物 | 30.50 | 31.85 | 30.25 | -1.00 | -3.17% | 762.00K | 15:59:41 | ||
| 華滋國際海洋 | 2.88 | 2.90 | 2.58 | +0.31 | +12.06% | 2.70M | 15:30:50 | ||
| 萬咖壹聯 | 4.87 | 4.96 | 4.53 | +0.27 | +5.87% | 2.15M | 15:59:51 | ||
| 貓眼娛樂 | 18.00 | 18.32 | 17.30 | +0.32 | +1.81% | 2.04M | 15:59:59 | ||
| Binjiang Service Group | 7.30 | 7.77 | 7.26 | -0.16 | -2.14% | 3.34M | 15:59:58 | ||
| Aoyuan Healthy Life | 4.99 | 5.00 | 4.40 | +0.50 | +11.14% | 30.35M | 15:59:59 |
