名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NLBR Nova Ljubljanska Banka dd Ljubljana | 104.50 | 104.50 | 105.00 | 104.00 | +0.48% | 6.02K | 104.50+0.48% | 18/04 | |
KRKG Krka | 126.00 | 125.00 | 128.00 | 124.50 | +0.80% | 4.17K | 126.00+0.80% | 18/04 | |
PETG Petrol | 26.30 | 26.30 | 26.50 | 26.20 | -0.75% | 1.73K | 26.30-0.75% | 18/04 | |
TLSG Telekom Sloven | 70.00 | 70.00 | 71.00 | 70.00 | -1.41% | 1.22K | 70.00-1.41% | 18/04 | |
POSR Pozavar0Valnic | 30.40 | 30.40 | 30.80 | 30.40 | -0.65% | 1.12K | 30.40-0.65% | 18/04 |
名稱 | 價格 | |
---|---|---|
LKPG Luka Koper DD | 35.40 | +0.40 | +1.14%
KRKG Krka | 126.00 | +1.00 | +0.80%
NLBR Nova Ljubljanska Banka dd Ljubljana | 104.50 | +0.50 | +0.48%
ZVTG Zavarovalnica | 34.60 | +0.10 | +0.29%
POSR Pozavar0Valnic | 30.40 | -0.20 | -0.65%
名稱 | 價格 | |
---|---|---|
TLSG Telekom Sloven | 70.00 | -1.00 | -1.41%
CICG Cinkarna Celje | 21.20 | -0.20 | -0.93%
PETG Petrol | 26.30 | -0.20 | -0.75%
POSR Pozavar0Valnic | 30.40 | -0.20 | -0.65%
ZVTG Zavarovalnica | 34.60 | +0.10 | +0.29%